History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGCAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.700 0 +0
2025-10-10 2025-10-08 11.450 0 +0
2025-10-09 2025-10-06 11.580 0 +0
2025-10-08 2025-10-03 11.590 0 +0
2025-10-06 2025-10-02 11.750 0 +0
2025-10-03 2025-09-30 11.480 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.460 0 +0
2025-09-26 2025-09-24 11.580 0 +0
2025-09-25 2025-09-23 11.590 0 +0
2025-09-24 2025-09-22 11.760 0 +0
2025-09-23 2025-09-19 11.820 0 +0
2025-09-22 2025-09-18 11.810 0 +0
2025-09-19 2025-09-17 11.580 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.400 0 +0
2025-09-16 2025-09-12 11.420 0 +0
2025-09-15 2025-09-11 11.630 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.190 0 +0
2025-09-10 2025-09-08 11.290 0 +0
2025-09-09 2025-09-05 11.080 0 +0
2025-09-08 2025-09-04 11.307 0 +0
2025-09-05 2025-09-03 11.378 0 +0
2025-09-04 2025-09-02 11.611 0 +0
2025-09-03 2025-09-01 11.774 0 +0
2025-09-02 2025-08-29 11.895 0 +0
2025-09-01 2025-08-28 12.189 0 +0
2025-08-29 2025-08-27 11.926 0 +0
2025-08-28 2025-08-26 11.966 0 +0
2025-08-27 2025-08-25 11.986 0 +0
2025-08-26 2025-08-22 11.936 0 +0
2025-08-25 2025-08-21 11.936 0 +0
2025-08-22 2025-08-20 11.763 0 +0
2025-08-21 2025-08-19 11.743 0 +0
2025-08-20 2025-08-18 11.784 0 +0
2025-08-19 2025-08-15 11.834 0 +0
2025-08-18 2025-08-14 11.915 0 +0
2025-08-15 2025-08-13 11.946 0 +0
2025-08-14 2025-08-12 11.865 0 +0
2025-08-13 2025-08-11 11.956 0 +0
2025-08-12 2025-08-08 11.905 0 +0
2025-08-11 2025-08-07 11.743 0 +0
2025-08-08 2025-08-06 11.561 0 +0
2025-08-07 2025-08-05 11.581 0 +0
2025-08-06 2025-08-04 11.155 0 +0
2025-08-05 2025-08-01 11.085 0 +0
2025-08-04 2025-07-31 11.145 0 +0
2025-08-01 2025-07-30 11.429 0 +0
2025-07-31 2025-07-29 11.530 0 +0
2025-07-30 2025-07-28 11.713 0 +0
2025-07-29 2025-07-25 11.895 0 +0
2025-07-28 2025-07-24 11.936 0 +0
2025-07-25 2025-07-23 12.017 0 +0
2025-07-24 2025-07-22 12.118 0 +0
2025-07-23 2025-07-21 11.915 0 +0
2025-07-22 2025-07-18 12.361 0 +0
2025-07-21 2025-07-17 12.138 0 +0
2025-07-18 2025-07-16 11.895 0 +0
2025-07-17 2025-07-15 11.794 0 +0
2025-07-16 2025-07-14 11.348 0 +0
2025-07-15 2025-07-11 11.247 0 +0
2025-07-14 2025-07-10 11.348 0 +0
2025-07-11 2025-07-09 11.328 0 +0
2025-07-10 2025-07-08 11.348 0 +0
2025-07-09 2025-07-07 11.429 0 +0
2025-07-08 2025-07-04 11.530 0 +0
2025-07-07 2025-07-03 11.510 0 +0
2025-07-04 2025-07-02 11.449 0 +0
2025-07-03 2025-06-30 11.368 0 +0
2025-07-02 2025-06-27 11.470 0 +0
2025-06-30 2025-06-26 11.429 0 +0
2025-06-27 2025-06-25 11.551 0 +0
2025-06-26 2025-06-24 11.632 0 +0
2025-06-25 2025-06-23 11.571 0 +0
2025-06-24 2025-06-20 11.510 0 +0
2025-06-23 2025-06-19 11.530 0 +0
2025-06-20 2025-06-18 11.733 0 +0
2025-06-19 2025-06-17 11.774 0 +0
2025-06-18 2025-06-16 11.915 0 +0
2025-06-17 2025-06-13 11.591 0 +0
2025-06-16 2025-06-12 11.753 0 +0
2025-06-13 2025-06-11 11.956 0 +0
2025-06-12 2025-06-10 11.855 0 +0
2025-06-11 2025-06-09 11.753 0 +0
2025-06-10 2025-06-06 11.571 0 +0
2025-06-09 2025-06-05 11.632 0 +0
2025-06-06 2025-06-04 11.611 0 +0
2025-06-05 2025-06-03 11.774 0 +0
2025-06-04 2025-06-02 11.774 0 +0
2025-06-03 2025-05-30 11.794 0 +0
2025-06-02 2025-05-29 11.915 0 +0
2025-05-30 2025-05-28 11.875 0 +0
2025-05-29 2025-05-27 11.814 0 +0
2025-05-28 2025-05-26 11.733 0 +0
2025-05-27 2025-05-23 11.692 0 +0
2025-05-26 2025-05-22 12.304 0 +0
2025-05-23 2025-05-21 12.346 0 +0
2025-05-22 2025-05-20 12.408 0 +0
2025-05-21 2025-05-19 12.408 0 +0
2025-05-20 2025-05-16 12.388 0 +0
2025-05-19 2025-05-15 12.096 0 +0
2025-05-16 2025-05-14 12.221 0 +0
2025-05-15 2025-05-13 12.012 0 +0
2025-05-14 2025-05-12 12.179 0 +0
2025-05-13 2025-05-09 12.054 0 +0
2025-05-12 2025-05-08 11.971 0 +0
2025-05-09 2025-05-07 12.012 0 +0
2025-05-08 2025-05-06 11.908 0 +0
2025-05-07 2025-05-02 11.679 0 +0
2025-05-06 2025-04-30 11.720 0 +0
2025-05-02 2025-04-29 11.595 0 +0
2025-04-30 2025-04-28 11.512 0 +0
2025-04-29 2025-04-25 11.574 0 +0
2025-04-28 2025-04-24 11.533 0 +0
2025-04-25 2025-04-23 11.407 0 +0
2025-04-24 2025-04-22 11.512 0 +0
2025-04-23 2025-04-17 11.407 0 +0
2025-04-22 2025-04-16 11.470 0 +0
2025-04-17 2025-04-15 11.345 0 +0
2025-04-16 2025-04-14 11.345 0 +0
2025-04-15 2025-04-11 11.136 0 +0
2025-04-14 2025-04-10 10.949 0 +0
2025-04-11 2025-04-09 10.886 0 +0
2025-04-10 2025-04-08 10.740 0 +0
2025-04-09 2025-04-07 10.678 0 +0
2025-04-08 2025-04-03 11.407 0 +0
2025-04-07 2025-04-02 11.428 0 +0
2025-04-03 2025-04-01 11.157 0 +0
2025-04-02 2025-03-31 10.907 0 +0
2025-04-01 2025-03-28 11.345 0 +0
2025-03-31 2025-03-27 11.157 0 +0
2025-03-28 2025-03-26 11.157 0 +0
2025-03-27 2025-03-25 11.261 0 +0
2025-03-26 2025-03-24 11.324 0 +0
2025-03-25 2025-03-21 11.387 0 +0
2025-03-24 2025-03-20 11.553 0 +0
2025-03-21 2025-03-19 11.699 0 +0
2025-03-20 2025-03-18 11.887 0 +0
2025-03-19 2025-03-17 12.763 0 +0
2025-03-18 2025-03-14 12.784 0 +0
2025-03-17 2025-03-13 12.784 0 +0
2025-03-14 2025-03-12 12.742 0 +0
2025-03-13 2025-03-11 12.179 0 +0
2025-03-12 2025-03-10 12.221 0 +0
2025-03-11 2025-03-07 12.200 0 +0
2025-03-10 2025-03-06 11.762 0 +0
2025-03-07 2025-03-05 11.887 0 +0
2025-03-06 2025-03-04 11.616 0 +0
2025-03-05 2025-03-03 11.762 0 +0
2025-03-04 2025-02-28 11.512 0 +0
2025-03-03 2025-02-27 11.679 0 +0
2025-02-28 2025-02-26 11.720 0 +0
2025-02-27 2025-02-25 11.908 0 +0
2025-02-26 2025-02-24 12.617 0 +0
2025-02-25 2025-02-21 12.429 0 +0
2025-02-24 2025-02-20 12.388 0 +0
2025-02-21 2025-02-19 11.604 0 +0
2025-02-20 2025-02-18 11.604 0 +0
2025-02-19 2025-02-17 11.508 0 +0
2025-02-18 2025-02-14 11.604 0 +0
2025-02-17 2025-02-13 11.412 0 +0
2025-02-14 2025-02-12 11.508 0 +0
2025-02-13 2025-02-11 11.316 0 +0
2025-02-12 2025-02-10 11.125 0 +0
2025-02-11 2025-02-07 11.029 0 +0
2025-02-10 2025-02-06 10.933 0 +0
2025-02-07 2025-02-05 10.741 0 +0
2025-02-06 2025-02-04 10.741 0 +0
2025-02-05 2025-02-03 10.837 0 +0
2025-02-04 2025-01-28 10.741 0 +0
2025-02-03 2025-01-24 10.933 0 +0
2025-01-27 2025-01-23 10.837 0 +0
2025-01-24 2025-01-22 10.741 0 +0
2025-01-23 2025-01-21 10.837 0 +0
2025-01-22 2025-01-20 10.645 0 +0
2025-01-21 2025-01-17 10.741 0 +0
2025-01-20 2025-01-16 10.453 0 +0
2025-01-17 2025-01-15 10.549 0 +0
2025-01-16 2025-01-14 10.453 0 +0
2025-01-15 2025-01-13 10.357 0 +0
2025-01-14 2025-01-10 10.453 0 +0
2025-01-13 2025-01-09 10.741 0 +0
2025-01-10 2025-01-08 10.741 0 +0
2025-01-09 2025-01-07 10.645 0 +0
2025-01-08 2025-01-06 10.645 0 +0
2025-01-07 2025-01-03 10.645 0 +0
2025-01-06 2025-01-02 10.837 0 +0
2025-01-03 2024-12-31 10.741 0 +0
2025-01-02 2024-12-27 10.933 0 +0
2024-12-30 2024-12-24 10.933 0 +0
2024-12-27 2024-12-20 10.741 0 +0
2024-12-23 2024-12-19 10.837 0 +0
2024-12-20 2024-12-18 10.741 0 +0
2024-12-19 2024-12-17 10.357 0 +0
2024-12-18 2024-12-16 10.453 0 +0
2024-12-17 2024-12-13 10.262 0 +0
2024-12-16 2024-12-12 10.357 0 +0
2024-12-13 2024-12-11 10.262 0 +0
2024-12-12 2024-12-10 10.166 0 +0
2024-12-11 2024-12-09 10.262 0 +0
2024-12-10 2024-12-06 10.262 0 +0
2024-12-09 2024-12-05 9.974 0 +0
2024-12-06 2024-12-04 9.878 0 +0
2024-12-05 2024-12-03 9.782 0 +0
2024-12-04 2024-12-02 9.782 0 +0
2024-12-03 2024-11-29 9.782 0 +0
2024-12-02 2024-11-28 9.686 0 +0
2024-11-29 2024-11-27 9.878 0 +0
2024-11-28 2024-11-26 9.782 0 +0
2024-11-27 2024-11-25 9.590 0 +0
2024-11-26 2024-11-22 9.782 0 +0
2024-11-25 2024-11-21 9.878 0 +0
2024-11-22 2024-11-20 9.878 0 +0
2024-11-21 2024-11-19 9.782 0 +0
2024-11-20 2024-11-18 9.686 0 +0
2024-11-19 2024-11-15 9.686 0 +0
2024-11-18 2024-11-14 9.878 0 +0
2024-11-15 2024-11-13 9.974 0 +0
2024-11-14 2024-11-12 9.686 0 +0
2024-11-13 2024-11-11 9.878 0 +0
2024-11-12 2024-11-08 9.974 0 +0
2024-11-11 2024-11-07 9.974 0 +0
2024-11-08 2024-11-06 10.070 0 +0
2024-11-07 2024-11-05 10.262 0 +0
2024-11-06 2024-11-04 10.166 0 +0
2024-11-05 2024-11-01 10.166 0 +0
2024-11-04 2024-10-31 10.070 0 +0
2024-11-01 2024-10-30 10.166 0 +0
2024-10-31 2024-10-29 10.357 0 +0
2024-10-30 2024-10-28 10.357 0 +0
2024-10-29 2024-10-25 10.357 0 +0
2024-10-28 2024-10-24 10.357 0 +0
2024-10-25 2024-10-23 10.453 0 +0
2024-10-24 2024-10-22 10.453 0 +0
2024-10-23 2024-10-21 10.453 0 +0
2024-10-22 2024-10-18 10.357 0 +0
2024-10-21 2024-10-17 10.357 0 +0
2024-10-18 2024-10-16 10.357 0 +0
2024-10-17 2024-10-15 10.357 0 +0
2024-10-16 2024-10-14 10.549 0 +0
2024-10-15 2024-10-10 10.645 0 +0
2024-10-14 2024-10-09 10.166 0 +0
2024-10-10 2024-10-08 10.357 0 +0
2024-10-09 2024-10-07 11.221 0 +0
2024-10-08 2024-10-04 10.645 0 +0
2024-10-07 2024-10-03 10.166 0 +0
2024-10-04 2024-10-02 10.166 0 +0
2024-10-03 2024-09-30 9.878 0 +0
2024-10-02 2024-09-27 9.494 0 +0
2024-09-30 2024-09-26 9.686 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.878 0 +0
2024-09-25 2024-09-23 9.686 0 +0
2024-09-24 2024-09-20 9.590 0 +0
2024-09-23 2024-09-19 9.398 0 +0
2024-09-20 2024-09-17 9.188 0 +0
2024-09-19 2024-09-16 9.093 0 +0
2024-09-17 2024-09-13 8.998 0 +0
2024-09-16 2024-09-12 8.904 0 +0
2024-09-13 2024-09-11 9.093 0 +0
2024-09-12 2024-09-10 9.283 0 +0
2024-09-11 2024-09-09 9.283 0 +0
2024-09-10 2024-09-05 9.377 0 +0
2024-09-09 2024-09-04 9.283 0 +0
2024-09-05 2024-09-03 9.188 0 +0
2024-09-04 2024-09-02 9.283 0 +0
2024-09-03 2024-08-30 9.093 0 +0
2024-09-02 2024-08-29 9.188 0 +0
2024-08-30 2024-08-28 9.188 0 +0
2024-08-29 2024-08-27 9.283 0 +0
2024-08-28 2024-08-26 9.377 0 +0
2024-08-27 2024-08-23 9.283 0 +0
2024-08-26 2024-08-22 9.377 0 +0
2024-08-23 2024-08-21 9.283 0 +0
2024-08-22 2024-08-20 9.283 0 +0
2024-08-21 2024-08-19 9.283 0 +0
2024-08-20 2024-08-16 9.283 0 +0
2024-08-19 2024-08-15 9.188 0 +0
2024-08-16 2024-08-14 9.093 0 +0
2024-08-15 2024-08-13 8.998 0 +0
2024-08-14 2024-08-12 8.998 0 +0
2024-08-13 2024-08-09 8.904 0 +0
2024-08-12 2024-08-08 8.998 0 +0
2024-08-09 2024-08-07 9.093 0 +0
2024-08-08 2024-08-06 8.809 0 +0
2024-08-07 2024-08-05 8.904 0 +0
2024-08-06 2024-08-02 8.998 0 +0
2024-08-05 2024-08-01 9.093 0 +0
2024-08-02 2024-07-31 9.093 0 +0
2024-08-01 2024-07-30 9.093 0 +0
2024-07-31 2024-07-29 9.188 0 +0
2024-07-30 2024-07-26 9.093 0 +0
2024-07-29 2024-07-25 9.188 0 +0
2024-07-26 2024-07-24 9.283 0 +0
2024-07-25 2024-07-23 9.377 0 +0
2024-07-24 2024-07-22 9.377 0 +0
2024-07-23 2024-07-19 9.283 0 +0
2024-07-22 2024-07-18 9.567 0 +0
2024-07-19 2024-07-17 9.377 0 +0
2024-07-18 2024-07-16 9.567 0 +0
2024-07-17 2024-07-15 9.756 0 +0
2024-07-16 2024-07-12 9.661 0 +0
2024-07-15 2024-07-11 9.756 0 +0
2024-07-12 2024-07-10 9.661 0 +0
2024-07-11 2024-07-09 9.851 0 +0
2024-07-10 2024-07-08 9.756 0 +0
2024-07-09 2024-07-05 9.756 0 +0
2024-07-08 2024-07-04 9.851 0 +0
2024-07-05 2024-07-03 9.756 0 +0
2024-07-04 2024-07-02 9.567 0 +0
2024-07-03 2024-06-28 9.567 0 +0
2024-07-02 2024-06-27 9.472 0 +0
2024-06-28 2024-06-26 9.377 0 +0
2024-06-27 2024-06-25 9.283 0 +0
2024-06-26 2024-06-24 9.283 0 +0
2024-06-25 2024-06-21 9.472 0 +0
2024-06-24 2024-06-20 9.377 0 +0
2024-06-21 2024-06-19 9.567 0 +0
2024-06-20 2024-06-18 9.377 0 +0
2024-06-19 2024-06-17 9.377 0 +0
2024-06-18 2024-06-14 9.756 0 +0
2024-06-17 2024-06-13 9.661 0 +0
2024-06-14 2024-06-12 9.472 0 +0
2024-06-13 2024-06-11 9.283 0 +0
2024-06-12 2024-06-07 9.377 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 8.998 0 +0
2024-06-06 2024-06-04 8.809 0 +0
2024-06-05 2024-06-03 8.714 0 +0
2024-06-04 2024-05-31 8.714 0 +0
2024-06-03 2024-05-30 8.714 0 +0
2024-05-31 2024-05-29 8.809 0 +0
2024-05-30 2024-05-28 8.904 0 +0
2024-05-29 2024-05-27 8.998 0 +0
2024-05-28 2024-05-24 8.714 0 +0
2024-05-27 2024-05-23 8.809 0 +0
2024-05-24 2024-05-22 8.799 0 +0
2024-05-23 2024-05-21 8.708 0 +0
2024-05-22 2024-05-20 8.799 0 +0
2024-05-21 2024-05-17 8.799 0 +0
2024-05-20 2024-05-16 8.889 0 +0
2024-05-17 2024-05-14 8.980 0 +0
2024-05-16 2024-05-13 8.799 0 +0
2024-05-14 2024-05-10 8.889 0 +0
2024-05-13 2024-05-09 8.526 0 +0
2024-05-10 2024-05-08 8.436 0 +0
2024-05-09 2024-05-07 8.617 0 +0
2024-05-08 2024-05-06 8.345 0 +0
2024-05-07 2024-05-03 8.436 0 +0
2024-05-06 2024-05-02 8.345 0 +0
2024-05-03 2024-04-30 8.345 0 +0
2024-05-02 2024-04-29 8.345 0 +0
2024-04-30 2024-04-26 8.436 0 +0
2024-04-29 2024-04-25 8.345 0 +0
2024-04-26 2024-04-24 8.164 0 +0
2024-04-25 2024-04-23 8.164 0 +0
2024-04-24 2024-04-22 8.073 0 +0
2024-04-23 2024-04-19 7.982 0 +0
2024-04-22 2024-04-18 8.073 0 +0
2024-04-19 2024-04-17 8.164 0 +0
2024-04-18 2024-04-16 7.982 0 +0
2024-04-17 2024-04-15 8.164 0 +0
2024-04-16 2024-04-12 8.254 0 +0
2024-04-15 2024-04-11 8.345 0 +0
2024-04-12 2024-04-10 8.436 0 +0
2024-04-11 2024-04-09 8.254 0 +0
2024-04-10 2024-04-08 8.254 0 +0
2024-04-09 2024-04-05 8.164 0 +0
2024-04-08 2024-04-03 8.436 0 +0
2024-04-05 2024-04-02 8.345 0 +0
2024-04-03 2024-03-28 8.164 0 +0
2024-04-02 2024-03-27 8.073 0 +0
2024-03-28 2024-03-26 8.254 0 +0
2024-03-27 2024-03-25 8.345 0 +0
2024-03-26 2024-03-22 8.345 0 +0
2024-03-25 2024-03-21 8.345 0 +0
2024-03-22 2024-03-20 8.254 0 +0
2024-03-21 2024-03-19 8.254 0 +0
2024-03-20 2024-03-18 8.526 0 +0
2024-03-19 2024-03-15 8.526 0 +0
2024-03-18 2024-03-14 9.161 0 +0
2024-03-15 2024-03-13 8.889 0 +0
2024-03-14 2024-03-12 8.617 0 +0
2024-03-13 2024-03-11 8.708 0 +0
2024-03-12 2024-03-08 8.708 0 +0
2024-03-11 2024-03-07 8.526 0 +0
2024-03-08 2024-03-06 8.617 0 +0
2024-03-07 2024-03-05 8.526 0 +0
2024-03-06 2024-03-04 8.526 0 +0
2024-03-05 2024-03-01 8.617 0 +0
2024-03-04 2024-02-29 8.617 0 +0
2024-03-01 2024-02-28 8.617 0 +0
2024-02-29 2024-02-27 8.799 0 +0
2024-02-28 2024-02-26 8.980 0 +0
2024-02-27 2024-02-23 9.071 0 +0
2024-02-26 2024-02-22 9.071 0 +0
2024-02-23 2024-02-21 8.889 0 +0
2024-02-22 2024-02-20 8.708 0 +0
2024-02-21 2024-02-19 8.345 0 +0
2024-02-20 2024-02-16 8.073 0 +0
2024-02-19 2024-02-15 7.982 0 +0
2024-02-16 2024-02-14 7.982 0 +0
2024-02-15 2024-02-09 8.164 0 +0
2024-02-14 2024-02-07 8.073 0 +0
2024-02-08 2024-02-06 7.982 0 +0
2024-02-07 2024-02-05 7.982 0 +0
2024-02-06 2024-02-02 7.801 0 +0
2024-02-05 2024-02-01 7.801 0 +0
2024-02-02 2024-01-31 7.892 0 +0
2024-02-01 2024-01-30 7.982 0 +0
2024-01-31 2024-01-29 8.073 0 +0
2024-01-30 2024-01-26 7.438 0 +0
2024-01-29 2024-01-25 6.984 0 +0
2024-01-26 2024-01-24 6.894 0 +0
2024-01-25 2024-01-23 6.622 0 +0
2024-01-24 2024-01-22 6.622 0 +0
2024-01-23 2024-01-19 6.894 0 +0
2024-01-22 2024-01-18 6.984 0 +0
2024-01-19 2024-01-17 6.894 0 +0
2024-01-18 2024-01-16 7.166 0 +0
2024-01-17 2024-01-15 7.257 0 +0
2024-01-16 2024-01-12 7.257 0 +0
2024-01-15 2024-01-11 7.166 0 +0
2024-01-12 2024-01-10 7.166 0 +0
2024-01-11 2024-01-09 7.166 0 +0
2024-01-10 2024-01-08 7.166 0 +0
2024-01-09 2024-01-05 7.257 0 +0
2024-01-08 2024-01-04 7.257 0 +0
2024-01-05 2024-01-03 7.257 0 +0
2024-01-04 2024-01-02 7.347 0 +0
2024-01-03 2023-12-29 7.438 0 +0
2024-01-02 2023-12-28 7.438 0 +0
2023-12-29 2023-12-27 7.347 0 +0
2023-12-28 2023-12-22 7.347 0 +0
2023-12-27 2023-12-21 7.347 0 +0
2023-12-22 2023-12-20 7.438 0 +0
2023-12-21 2023-12-19 7.438 0 +0
2023-12-20 2023-12-18 7.529 0 +0
2023-12-19 2023-12-15 7.619 0 +0
2023-12-18 2023-12-14 7.529 0 +0
2023-12-15 2023-12-13 7.347 0 +0
2023-12-14 2023-12-12 7.347 0 +0
2023-12-13 2023-12-11 7.257 0 +0
2023-12-12 2023-12-08 7.347 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.347 0 +0
2023-12-07 2023-12-05 7.347 0 +0
2023-12-06 2023-12-04 7.438 0 +0
2023-12-05 2023-12-01 7.438 0 +0
2023-12-04 2023-11-30 7.347 0 +0
2023-12-01 2023-11-29 7.257 0 +0
2023-11-30 2023-11-28 7.347 0 +0
2023-11-29 2023-11-27 7.347 0 +0
2023-11-28 2023-11-24 7.347 0 +0
2023-11-27 2023-11-23 7.438 0 +0
2023-11-24 2023-11-22 7.529 0 +0
2023-11-23 2023-11-21 7.347 0 +0
2023-11-22 2023-11-20 7.347 0 +0
2023-11-21 2023-11-17 7.075 0 +0
2023-11-20 2023-11-16 7.257 0 +0
2023-11-17 2023-11-15 7.257 0 +0
2023-11-16 2023-11-14 7.075 0 +0
2023-11-15 2023-11-13 7.075 0 +0
2023-11-14 2023-11-10 7.075 0 +0
2023-11-13 2023-11-09 7.075 0 +0
2023-11-10 2023-11-08 7.166 0 +0
2023-11-09 2023-11-07 7.075 0 +0
2023-11-08 2023-11-06 6.984 0 +0
2023-11-07 2023-11-03 6.803 0 +0
2023-11-06 2023-11-02 6.712 0 +0
2023-11-03 2023-11-01 6.712 0 +0
2023-11-02 2023-10-31 6.622 0 +0
2023-11-01 2023-10-30 6.712 0 +0
2023-10-31 2023-10-27 6.622 0 +0
2023-10-30 2023-10-26 6.531 0 +0
2023-10-27 2023-10-25 6.531 0 +0
2023-10-26 2023-10-24 6.440 0 +0
2023-10-25 2023-10-20 6.531 0 +0
2023-10-24 2023-10-19 6.531 0 +0
2023-10-20 2023-10-18 6.712 0 +0
2023-10-19 2023-10-17 6.803 0 +0
2023-10-18 2023-10-16 6.803 0 +0
2023-10-17 2023-10-13 6.894 0 +0
2023-10-16 2023-10-12 6.984 0 +0
2023-10-13 2023-10-11 6.803 0 +0
2023-10-12 2023-10-10 6.712 0 +0
2023-10-11 2023-10-09 6.622 0 +0
2023-10-10 2023-10-06 6.622 0 +0
2023-10-09 2023-10-05 6.531 0 +0
2023-10-06 2023-10-04 6.622 0 +0
2023-10-05 2023-10-03 6.712 0 +0
2023-10-04 2023-09-29 6.803 0 +0
2023-10-03 2023-09-28 6.803 0 +0
2023-09-29 2023-09-27 6.803 0 +0
2023-09-28 2023-09-26 6.803 0 +0
2023-09-27 2023-09-25 6.894 0 +0
2023-09-26 2023-09-22 6.803 0 +0
2023-09-25 2023-09-21 6.803 0 +0
2023-09-22 2023-09-20 6.803 0 +0
2023-09-21 2023-09-19 6.894 0 +0
2023-09-20 2023-09-18 6.894 0 +0
2023-09-19 2023-09-15 6.894 0 +0
2023-09-18 2023-09-14 6.984 0 +0
2023-09-15 2023-09-13 6.894 0 +0
2023-09-14 2023-09-12 6.803 0 +0
2023-09-13 2023-09-11 6.803 0 +0
2023-09-12 2023-09-07 6.894 0 +0
2023-09-11 2023-09-06 6.984 0 +0
2023-09-07 2023-09-05 6.894 0 +0
2023-09-06 2023-09-04 6.984 0 +0
2023-09-05 2023-08-31 6.894 0 +0
2023-09-04 2023-08-30 6.984 0 +0
2023-08-31 2023-08-29 7.075 0 +0
2023-08-30 2023-08-28 7.075 0 +0
2023-08-29 2023-08-25 7.075 0 +0
2023-08-28 2023-08-24 7.075 0 +0
2023-08-25 2023-08-23 7.075 0 +0
2023-08-24 2023-08-22 7.075 0 +0
2023-08-23 2023-08-21 7.075 0 +0
2023-08-22 2023-08-18 7.166 0 +0
2023-08-21 2023-08-17 7.347 0 +0
2023-08-18 2023-08-16 7.257 0 +0
2023-08-17 2023-08-15 7.438 0 +0
2023-08-16 2023-08-14 7.438 0 +0
2023-08-15 2023-08-11 7.619 0 +0
2023-08-14 2023-08-10 7.619 0 +0
2023-08-11 2023-08-09 7.801 0 +0
2023-08-10 2023-08-08 7.710 0 +0
2023-08-09 2023-08-07 7.801 0 +0
2023-08-08 2023-08-04 7.801 0 +0
2023-08-07 2023-08-03 7.982 0 +0
2023-08-04 2023-08-02 7.982 0 +0
2023-08-03 2023-08-01 7.982 0 +0
2023-08-02 2023-07-31 7.982 0 +0
2023-08-01 2023-07-28 7.892 0 +0
2023-07-31 2023-07-27 7.892 0 -55,123
2023-05-16 2023-05-12 8.466 55,123 -2,165 0.00% 466,673
2022-09-05 2022-09-01 8.553 57,288 -27,956 0.00% 490,002
2022-08-03 2022-08-01 8.815 85,244 +27,956 0.00% 751,439
2022-07-13 2022-07-11 8.815 57,288 +28,644 0.00% 505,002
2022-05-16 2022-05-12 7.498 28,644 -1,033 0.00% 214,758
2021-12-23 2021-12-21 7.413 29,677 -1,187 0.00% 220,003
2021-12-21 2021-12-17 7.582 30,864 +1,187 0.00% 234,003
2021-10-12 2021-10-08 8.593 29,677 -1,661 0.00% 255,004
2021-08-25 2021-08-23 8.593 31,338 -4,749 0.00% 269,276
2021-05-17 2021-05-13 8.956 36,087 -912 0.00% 323,188
2021-03-29 2021-03-25 9.284 36,999 +12,170 0.00% 343,516
2021-02-22 2021-02-18 9.695 24,829 -12,170 0.00% 240,724
2021-02-19 2021-02-17 9.695 36,999 -4,869 0.00% 358,716
2021-02-18 2021-02-16 9.449 41,868 -3,651 0.00% 395,602
2021-01-29 2021-01-27 9.613 45,519 -12,171 0.00% 437,579
2021-01-26 2021-01-22 9.777 57,690 +19,473 0.00% 564,061
2021-01-25 2021-01-21 10.106 38,217 +13,388 0.00% 386,225
2021-01-21 2021-01-19 10.599 24,829 -1,217 0.00% 263,164
2021-01-08 2021-01-06 9.202 26,046 +9,737 0.00% 239,683
2020-09-01 2020-08-28 12.160 16,309 +487 0.00% 198,320
2020-08-26 2020-08-24 12.160 15,822 -2,434 0.00% 192,398
2020-08-25 2020-08-21 11.914 18,256 +2,434 0.00% 217,496
2020-08-21 2020-08-19 11.832 15,822 +3,651 0.00% 187,198
2020-07-08 2020-07-06 13.310 12,171 +2,434 0.00% 162,002
2020-07-02 2020-06-29 11.503 9,737 -27,993 0.00% 112,003
2020-06-30 2020-06-26 11.832 37,730 -19,473 0.00% 446,404
2020-06-19 2020-06-17 12.489 57,203 -8,520 0.00% 714,399
2020-06-16 2020-06-12 12.242 65,723 -4,868 0.00% 804,604
2020-06-15 2020-06-11 12.407 70,591 -17,039 0.00% 875,799
2020-06-12 2020-06-10 12.653 87,630 +6,085 0.00% 1,108,796
2020-06-08 2020-06-04 12.900 81,545 -18,256 0.00% 1,051,902
2020-05-26 2020-05-22 12.279 99,801 -1,041 0.00% 1,225,419
2020-05-21 2020-05-19 13.092 100,842 +6,149 0.00% 1,320,201
2020-02-12 2020-02-10 14.555 94,693 -24,596 0.00% 1,378,300
2020-02-11 2020-02-07 14.718 119,289 +24,596 0.00% 1,755,706
2020-02-10 2020-02-06 14.718 94,693 -8,608 0.00% 1,393,700
2020-01-23 2020-01-21 14.230 103,301 -36,894 0.00% 1,469,993
2020-01-22 2020-01-20 14.799 140,195 +24,596 0.00% 2,074,802
2020-01-21 2020-01-17 14.637 115,599 -12,298 0.00% 1,691,996
2020-01-20 2020-01-16 14.555 127,897 +24,596 0.00% 1,861,599
2020-01-10 2020-01-08 13.498 103,301 -24,596 0.00% 1,394,394
2020-01-09 2020-01-07 13.661 127,897 +24,596 0.00% 1,747,199
2019-12-30 2019-12-24 13.742 103,301 -36,894 0.00% 1,419,593
2019-12-27 2019-12-20 13.742 140,195 +36,894 0.00% 1,926,602
2019-12-20 2019-12-18 14.230 103,301 -36,894 0.00% 1,469,993
2019-12-19 2019-12-17 14.068 140,195 -73,787 0.00% 1,972,202
2019-12-18 2019-12-16 13.417 213,982 +110,681 0.00% 2,871,005
2019-12-17 2019-12-13 13.580 103,301 -36,894 0.00% 1,402,793
2019-12-16 2019-12-12 13.417 140,195 +36,894 0.00% 1,881,002
2019-11-29 2019-11-27 13.173 103,301 -36,894 0.00% 1,360,794
2019-11-28 2019-11-26 13.336 140,195 +36,894 0.00% 1,869,602
2019-11-14 2019-11-12 13.336 103,301 -15,988 0.00% 1,377,594
2019-11-08 2019-11-06 13.986 119,289 -49,191 0.00% 1,668,405
2019-11-01 2019-10-30 13.824 168,480 -24,595 0.00% 2,329,003
2019-10-31 2019-10-29 13.824 193,075 +24,595 0.00% 2,668,995
2019-10-11 2019-10-09 14.312 168,480 -36,893 0.00% 2,411,203
2019-10-10 2019-10-08 14.312 205,373 +36,893 0.00% 2,939,197
2019-09-30 2019-09-26 14.555 168,480 +1,230 0.00% 2,452,303
2019-09-26 2019-09-24 14.962 167,250 -36,893 0.00% 2,502,400
2019-09-25 2019-09-23 15.043 204,143 +36,893 0.00% 3,070,994
2019-09-13 2019-09-11 14.881 167,250 -36,893 0.00% 2,488,800
2019-09-12 2019-09-10 14.962 204,143 +36,893 0.00% 3,054,394
2019-09-10 2019-09-06 15.531 167,250 +3,689 0.00% 2,597,600
2019-07-31 2019-07-29 16.832 163,561 -36,893 0.00% 2,753,105
2019-07-30 2019-07-26 16.670 200,454 +36,893 0.00% 3,341,499
2019-07-29 2019-07-25 17.158 163,561 -36,893 0.00% 2,806,306
2019-07-26 2019-07-24 16.995 200,454 +36,893 0.00% 3,406,699
2019-07-23 2019-07-19 17.076 163,561 -24,595 0.00% 2,793,006
2019-07-22 2019-07-18 16.670 188,156 +24,595 0.00% 3,136,496
2019-07-16 2019-07-12 17.401 163,561 -12,297 0.00% 2,846,206
2019-07-11 2019-07-09 17.239 175,858 -49,192 0.00% 3,031,592
2019-07-10 2019-07-08 17.076 225,050 +12,298 0.00% 3,843,006
2019-07-09 2019-07-05 17.483 212,752 +36,894 0.00% 3,719,503
2019-06-28 2019-06-26 16.670 175,858 -61,735 0.00% 2,931,492
2019-06-27 2019-06-25 16.426 237,593 +24,841 0.00% 3,902,633
2019-06-26 2019-06-24 16.914 212,752 +36,894 0.00% 3,598,402
2019-06-25 2019-06-21 17.076 175,858 -24,596 0.00% 3,002,992
2019-06-24 2019-06-20 16.751 200,454 +24,596 0.00% 3,357,799
2019-06-19 2019-06-17 15.775 175,858 -36,894 0.00% 2,774,193
2019-06-18 2019-06-14 15.613 212,752 +5,903 0.00% 3,321,602
2019-06-17 2019-06-13 15.694 206,849 +246 0.00% 3,246,261
2019-06-13 2019-06-11 15.857 206,603 +12,298 0.00% 3,276,001
2019-06-12 2019-06-10 15.775 194,305 -6,149 0.00% 3,065,197
2019-06-11 2019-06-06 15.531 200,454 +24,596 0.00% 3,113,299
2019-05-28 2019-05-24 13.661 175,858 -24,596 0.00% 2,402,394
2019-05-27 2019-05-23 13.986 200,454 +25,825 0.00% 2,803,599
2019-05-22 2019-05-20 14.312 174,629 +4,919 0.00% 2,499,204
2019-05-17 2019-05-15 16.670 169,710 -24,595 0.00% 2,829,007
2019-05-16 2019-05-14 16.263 194,305 +24,595 0.00% 3,159,997
2019-05-15 2019-05-10 16.426 169,710 -12,297 0.00% 2,787,607
2019-05-14 2019-05-09 15.857 182,007 -15,988 0.00% 2,885,994
2019-05-10 2019-05-08 16.832 197,995 +24,596 0.00% 3,332,708
2019-05-08 2019-05-06 16.914 173,399 +3,689 0.00% 2,932,802
2019-05-06 2019-05-02 17.808 169,710 -24,595 0.00% 3,022,208
2019-05-03 2019-04-30 17.239 194,305 +24,595 0.00% 3,349,597
2019-04-30 2019-04-26 17.543 169,710 -61,489 0.00% 2,977,181
2019-04-29 2019-04-25 17.462 231,199 +85,908 0.00% 4,037,090
2019-04-26 2019-04-24 18.517 145,291 -24,625 0.00% 2,690,405
2019-04-24 2019-04-18 17.868 169,916 -36,939 0.00% 3,035,995
2019-04-23 2019-04-17 17.055 206,855 +36,939 0.00% 3,528,006
2019-04-17 2019-04-15 17.055 169,916 -32,014 0.00% 2,897,995
2019-04-16 2019-04-12 16.893 201,930 +12,313 0.00% 3,411,208
2019-04-15 2019-04-11 16.487 189,617 +12,313 0.00% 3,126,204
2019-04-12 2019-04-10 17.218 177,304 +61,564 0.00% 3,052,801
2019-04-11 2019-04-09 17.705 115,740 -146,522 0.00% 2,049,198
2019-04-10 2019-04-08 16.406 262,262 +104,658 0.00% 4,302,598
2019-03-26 2019-03-22 15.106 157,604 +12,313 0.00% 2,380,807
2019-03-13 2019-03-11 15.106 145,291 -4,925 0.00% 2,194,804
2019-03-12 2019-03-08 14.538 150,216 +1,231 0.00% 2,183,802
2019-03-11 2019-03-07 14.700 148,985 -1,231 0.00% 2,190,106
2019-03-07 2019-03-05 14.781 150,216 +1,231 0.00% 2,220,402
2019-03-04 2019-02-28 15.106 148,985 +3,694 0.00% 2,250,606
2019-03-01 2019-02-27 14.863 145,291 +12,313 0.00% 2,159,404
2019-02-20 2019-02-18 14.863 132,978 -61,564 0.00% 1,976,400
2019-02-19 2019-02-15 14.375 194,542 +36,938 0.00% 2,796,602
2019-02-18 2019-02-14 14.538 157,604 +24,626 0.00% 2,291,207
2019-02-01 2019-01-30 13.563 132,978 -120,665 0.00% 1,803,600
2019-01-31 2019-01-29 13.319 253,643 -123,128 0.00% 3,378,398
2019-01-30 2019-01-28 13.401 376,771 +246,256 0.01% 5,049,001
2019-01-29 2019-01-25 14.050 130,515 +20,931 0.00% 1,833,794
2019-01-28 2019-01-24 13.644 109,584 +28,320 0.00% 1,495,204
2019-01-25 2019-01-23 13.644 81,264 +9,850 0.00% 1,108,796
2019-01-24 2019-01-22 12.995 71,414 +9,850 0.00% 927,999
2019-01-23 2019-01-21 12.995 61,564 -98,502 0.00% 800,002
2019-01-22 2019-01-18 12.426 160,066 +36,938 0.00% 1,988,999
2019-01-21 2019-01-17 12.182 123,128 +61,564 0.00% 1,500,003
2019-01-17 2019-01-15 12.589 61,564 -36,938 0.00% 775,002
2019-01-16 2019-01-14 11.939 98,502 +98,502 0.00% 1,175,998
2019-01-15 2019-01-11 12.101 0 -86,189
2019-01-14 2019-01-10 12.020 86,189 -61,564 0.00% 1,035,995
2019-01-11 2019-01-09 12.345 147,753 +147,753 0.00% 1,823,996
2019-01-10 2019-01-08 12.589 0 -49,251
2019-01-09 2019-01-07 11.858 49,251 -12,313 0.00% 583,999
2019-01-08 2019-01-04 11.695 61,564 +61,564 0.00% 720,001
2018-12-20 2018-12-18 11.533 0 -61,564
2018-12-19 2018-12-17 11.370 61,564 +61,564 0.00% 700,001
2018-12-17 2018-12-13 11.127 0 -61,564
2018-12-14 2018-12-12 11.127 61,564 -61,564 0.00% 685,001
2018-12-13 2018-12-11 10.396 123,128 -184,691 0.00% 1,280,003
2018-12-12 2018-12-10 10.396 307,819 +98,502 0.01% 3,199,996
2018-12-11 2018-12-07 10.071 209,317 +84,712 0.00% 2,107,998
2018-12-10 2018-12-06 9.665 124,605 +99,979 0.00% 1,204,277
2018-12-07 2018-12-05 9.665 24,626 +24,626 0.00% 238,004
2018-12-05 2018-12-03 9.746 0 -123,128
2018-12-04 2018-11-30 9.421 123,128 +27,581 0.00% 1,160,002
2018-12-03 2018-11-29 9.340 95,547 -27,581 0.00% 892,399
2018-11-30 2018-11-28 9.421 123,128 -49,251 0.00% 1,160,002
2018-11-29 2018-11-27 9.177 172,379 +49,251 0.00% 1,582,001
2018-11-21 2018-11-19 9.584 123,128 +61,564 0.00% 1,180,002
2018-11-20 2018-11-16 9.584 61,564 -7,141 0.00% 590,001
2018-11-19 2018-11-15 9.665 68,705 +20,685 0.00% 664,017
2018-11-16 2018-11-14 9.584 48,020 -75,108 0.00% 460,202
2018-11-14 2018-11-12 9.340 123,128 +61,564 0.00% 1,150,002
2018-11-13 2018-11-09 9.421 61,564 +61,564 0.00% 580,001
2018-11-06 2018-11-02 9.340 0 -246,256
2018-11-05 2018-11-01 9.340 246,256 +246,256 0.00% 2,300,005
2018-10-29 2018-10-25 9.259 0 -61,564
2018-10-26 2018-10-24 9.177 61,564 +61,564 0.00% 565,001
2018-10-25 2018-10-23 9.340 0 -493
2018-10-24 2018-10-22 9.340 493 +493 0.00% 4,605
2018-10-15 2018-10-11 8.934 0 -17,977
2018-10-12 2018-10-10 9.340 17,977 +17,977 0.00% 167,903
2018-10-11 2018-10-09 9.177 0 -73,877
2018-10-10 2018-10-08 9.259 73,877 +73,877 0.00% 684,003
2018-10-03 2018-09-28 9.259 0 -61,564
2018-10-02 2018-09-27 9.502 61,564 -24,625 0.00% 585,001
2018-09-28 2018-09-26 9.584 86,189 +73,876 0.00% 825,996
2018-09-27 2018-09-24 9.584 12,313 +12,313 0.00% 118,002
2018-09-19 2018-09-17 9.502 0 -61,564
2018-09-18 2018-09-14 9.421 61,564 +61,564 0.00% 580,001
2018-08-21 2018-08-17 10.071 0 -184,692
2018-08-20 2018-08-16 9.908 184,692 +36,939 0.00% 1,830,004
2018-08-16 2018-08-14 10.314 147,753 +49,251 0.00% 1,523,997
2018-08-15 2018-08-13 10.477 98,502 +98,502 0.00% 1,031,998
2018-08-14 2018-08-10 10.558 0 -246,256
2018-08-13 2018-08-09 10.396 246,256 +246,256 0.00% 2,560,005
2018-08-10 2018-08-08 10.233 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top