History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 368,689,391 | +0 | 7.90% | 4,328,413,450 |
| 2025-10-13 | 2025-10-09 | 11.700 | 368,689,391 | +0 | 7.90% | 4,313,665,875 |
| 2025-10-10 | 2025-10-08 | 11.450 | 368,689,391 | +0 | 7.90% | 4,221,493,527 |
| 2025-10-09 | 2025-10-06 | 11.580 | 368,689,391 | +0 | 7.90% | 4,269,423,148 |
| 2025-10-08 | 2025-10-03 | 11.590 | 368,689,391 | +0 | 7.90% | 4,273,110,042 |
| 2025-10-06 | 2025-10-02 | 11.750 | 368,689,391 | +0 | 7.90% | 4,332,100,344 |
| 2025-10-03 | 2025-09-30 | 11.480 | 368,689,391 | -1,766,400 | 7.90% | 4,232,554,209 |
| 2025-10-02 | 2025-09-29 | 11.380 | 370,455,791 | -4,888,100 | 7.94% | 4,215,786,902 |
| 2025-09-30 | 2025-09-26 | 11.580 | 375,343,891 | -707,900 | 8.04% | 4,346,482,258 |
| 2025-09-29 | 2025-09-25 | 11.460 | 376,051,791 | -884,100 | 8.06% | 4,309,553,525 |
| 2025-09-26 | 2025-09-24 | 11.580 | 376,935,891 | -878,000 | 8.08% | 4,364,917,618 |
| 2025-09-25 | 2025-09-23 | 11.590 | 377,813,891 | -3,780,900 | 8.10% | 4,378,862,997 |
| 2025-09-24 | 2025-09-22 | 11.760 | 381,594,791 | -240,500 | 8.18% | 4,487,554,742 |
| 2025-09-23 | 2025-09-19 | 11.820 | 381,835,291 | +664,705 | 8.18% | 4,513,293,140 |
| 2025-09-22 | 2025-09-18 | 11.810 | 381,170,586 | -5,403,400 | 8.17% | 4,501,624,621 |
| 2025-09-19 | 2025-09-17 | 11.580 | 386,573,986 | -520,300 | 8.28% | 4,476,526,758 |
| 2025-09-18 | 2025-09-16 | 11.480 | 387,094,286 | +3,894,600 | 8.30% | 4,443,842,403 |
| 2025-09-17 | 2025-09-15 | 11.400 | 383,199,686 | +2,676,315 | 8.21% | 4,368,476,420 |
| 2025-09-16 | 2025-09-12 | 11.420 | 380,523,371 | +524,000 | 8.15% | 4,345,576,897 |
| 2025-09-15 | 2025-09-11 | 11.630 | 379,999,371 | +8,341,600 | 8.14% | 4,419,392,685 |
| 2025-09-12 | 2025-09-10 | 11.270 | 371,657,771 | +4,803,100 | 7.96% | 4,188,583,079 |
| 2025-09-11 | 2025-09-09 | 11.190 | 366,854,671 | +10,538,000 | 7.86% | 4,105,103,768 |
| 2025-09-10 | 2025-09-08 | 11.290 | 356,316,671 | +8,498,400 | 7.64% | 4,022,815,216 |
| 2025-09-09 | 2025-09-05 | 11.080 | 347,818,271 | +713,800 | 7.45% | 3,853,826,443 |
| 2025-09-08 | 2025-09-04 | 11.307 | 347,104,471 | -20,182,000 | 7.44% | 3,924,868,503 |
| 2025-09-05 | 2025-09-03 | 11.378 | 367,286,471 | +841,499 | 7.87% | 4,179,125,335 |
| 2025-09-04 | 2025-09-02 | 11.611 | 366,444,972 | -3,655,401 | 7.96% | 4,254,946,396 |
| 2025-09-03 | 2025-09-01 | 11.774 | 370,100,373 | -1,242,286 | 8.04% | 4,357,389,267 |
| 2025-09-02 | 2025-08-29 | 11.895 | 371,342,659 | -2,291,948 | 8.06% | 4,417,165,264 |
| 2025-09-01 | 2025-08-28 | 12.189 | 373,634,607 | -2,204,275 | 8.11% | 4,554,213,966 |
| 2025-08-29 | 2025-08-27 | 11.926 | 375,838,882 | -3,749,755 | 8.16% | 4,482,072,517 |
| 2025-08-28 | 2025-08-26 | 11.966 | 379,588,637 | -350,963 | 8.24% | 4,542,174,444 |
| 2025-08-27 | 2025-08-25 | 11.986 | 379,939,600 | +568,884 | 8.25% | 4,554,073,277 |
| 2025-08-26 | 2025-08-22 | 11.936 | 379,370,716 | +551,216 | 8.24% | 4,528,035,293 |
| 2025-08-25 | 2025-08-21 | 11.936 | 378,819,500 | +1,503,732 | 8.23% | 4,521,456,172 |
| 2025-08-22 | 2025-08-20 | 11.763 | 377,315,768 | +32,076 | 8.19% | 4,438,516,952 |
| 2025-08-21 | 2025-08-19 | 11.743 | 377,283,692 | +1,417,372 | 8.19% | 4,430,494,256 |
| 2025-08-20 | 2025-08-18 | 11.784 | 375,866,320 | -2,827,046 | 8.16% | 4,429,083,165 |
| 2025-08-19 | 2025-08-15 | 11.834 | 378,693,366 | -437,519 | 8.22% | 4,481,580,981 |
| 2025-08-18 | 2025-08-14 | 11.915 | 379,130,885 | -678,239 | 8.23% | 4,517,489,948 |
| 2025-08-15 | 2025-08-13 | 11.946 | 379,809,124 | -511,442 | 8.25% | 4,537,116,251 |
| 2025-08-14 | 2025-08-12 | 11.865 | 380,320,566 | -4,493,528 | 8.26% | 4,512,398,169 |
| 2025-08-13 | 2025-08-11 | 11.956 | 384,814,094 | -1,790,541 | 8.36% | 4,600,803,508 |
| 2025-08-12 | 2025-08-08 | 11.905 | 386,604,635 | -587,439 | 8.39% | 4,602,625,419 |
| 2025-08-11 | 2025-08-07 | 11.743 | 387,192,074 | +59,402 | 8.41% | 4,546,849,747 |
| 2025-08-08 | 2025-08-06 | 11.561 | 387,132,672 | +29,609 | 8.41% | 4,475,547,575 |
| 2025-08-07 | 2025-08-05 | 11.581 | 387,103,063 | +8,895,564 | 8.41% | 4,483,049,629 |
| 2025-08-06 | 2025-08-04 | 11.155 | 378,207,499 | +667,876 | 8.21% | 4,219,083,913 |
| 2025-08-05 | 2025-08-01 | 11.085 | 377,539,623 | -8,730,836 | 8.20% | 4,184,856,479 |
| 2025-08-04 | 2025-07-31 | 11.145 | 386,270,459 | -11,847,397 | 8.39% | 4,305,116,312 |
| 2025-08-01 | 2025-07-30 | 11.429 | 398,117,856 | -8,282,169 | 8.64% | 4,550,105,482 |
| 2025-07-31 | 2025-07-29 | 11.530 | 406,400,025 | -7,204,310 | 8.82% | 4,685,939,710 |
| 2025-07-30 | 2025-07-28 | 11.713 | 413,604,335 | -13,892,540 | 8.98% | 4,844,440,481 |
| 2025-07-29 | 2025-07-25 | 11.895 | 427,496,875 | -1,166,840 | 9.28% | 5,085,126,368 |
| 2025-07-28 | 2025-07-24 | 11.936 | 428,663,715 | +1,973,762 | 9.31% | 5,116,379,173 |
| 2025-07-25 | 2025-07-23 | 12.017 | 426,689,953 | -2,788,654 | 9.26% | 5,127,407,266 |
| 2025-07-24 | 2025-07-22 | 12.118 | 429,478,607 | -844,245 | 9.33% | 5,204,433,024 |
| 2025-07-23 | 2025-07-21 | 11.915 | 430,322,852 | -6,536,651 | 9.34% | 5,127,461,875 |
| 2025-07-22 | 2025-07-18 | 12.361 | 436,859,503 | -6,300,157 | 9.49% | 5,400,106,519 |
| 2025-07-21 | 2025-07-17 | 12.138 | 443,159,660 | -5,038,033 | 9.62% | 5,379,200,685 |
| 2025-07-18 | 2025-07-16 | 11.895 | 448,197,693 | -2,951,995 | 9.73% | 5,331,365,069 |
| 2025-07-17 | 2025-07-15 | 11.794 | 451,149,688 | +3,872,631 | 9.80% | 5,320,768,334 |
| 2025-07-16 | 2025-07-14 | 11.348 | 447,277,057 | -1,017,259 | 9.71% | 5,075,693,078 |
| 2025-07-15 | 2025-07-11 | 11.247 | 448,294,316 | -1,116,745 | 9.73% | 5,041,815,159 |
| 2025-07-14 | 2025-07-10 | 11.348 | 449,411,061 | +484,641 | 9.76% | 5,099,909,722 |
| 2025-07-11 | 2025-07-09 | 11.328 | 448,926,420 | +1,966,122 | 9.75% | 5,085,312,863 |
| 2025-07-10 | 2025-07-08 | 11.348 | 446,960,298 | +164,328 | 9.70% | 5,072,098,502 |
| 2025-07-09 | 2025-07-07 | 11.429 | 446,795,970 | -3,715,902 | 9.70% | 5,106,449,665 |
| 2025-07-08 | 2025-07-04 | 11.530 | 450,511,872 | -2,235,660 | 9.78% | 5,194,565,307 |
| 2025-07-07 | 2025-07-03 | 11.510 | 452,747,532 | -1,066,805 | 9.83% | 5,211,168,685 |
| 2025-07-04 | 2025-07-02 | 11.449 | 453,814,337 | -1,951,613 | 9.85% | 5,195,859,083 |
| 2025-07-03 | 2025-06-30 | 11.368 | 455,765,950 | -4,745,498 | 9.90% | 5,181,260,662 |
| 2025-07-02 | 2025-06-27 | 11.470 | 460,511,448 | -5,971,302 | 10.00% | 5,281,868,277 |
| 2025-06-30 | 2025-06-26 | 11.429 | 466,482,750 | -5,028,460 | 10.13% | 5,331,450,690 |
| 2025-06-27 | 2025-06-25 | 11.551 | 471,511,210 | -5,637,117 | 10.24% | 5,446,250,116 |
| 2025-06-26 | 2025-06-24 | 11.632 | 477,148,327 | -2,131,438 | 10.36% | 5,550,038,579 |
| 2025-06-25 | 2025-06-23 | 11.571 | 479,279,765 | -2,607,842 | 10.41% | 5,545,694,046 |
| 2025-06-24 | 2025-06-20 | 11.510 | 481,887,607 | -924,485 | 10.46% | 5,546,573,818 |
| 2025-06-23 | 2025-06-19 | 11.530 | 482,812,092 | -779,205 | 10.48% | 5,566,998,560 |
| 2025-06-20 | 2025-06-18 | 11.733 | 483,591,297 | -2,793,292 | 10.50% | 5,673,979,264 |
| 2025-06-19 | 2025-06-17 | 11.774 | 486,384,589 | -1,219,389 | 10.56% | 5,726,465,420 |
| 2025-06-18 | 2025-06-16 | 11.915 | 487,603,978 | -6,173,036 | 10.59% | 5,809,988,467 |
| 2025-06-17 | 2025-06-13 | 11.591 | 493,777,014 | -4,157,073 | 10.72% | 5,723,446,163 |
| 2025-06-16 | 2025-06-12 | 11.753 | 497,934,087 | -1,018,486 | 10.81% | 5,852,353,561 |
| 2025-06-13 | 2025-06-11 | 11.956 | 498,952,573 | -516,180 | 10.83% | 5,965,433,137 |
| 2025-06-12 | 2025-06-10 | 11.855 | 499,468,753 | -833,487 | 10.84% | 5,920,997,722 |
| 2025-06-11 | 2025-06-09 | 11.753 | 500,302,240 | +1,222,645 | 10.86% | 5,880,187,101 |
| 2025-06-10 | 2025-06-06 | 11.571 | 499,079,595 | -1,361,411 | 10.84% | 5,774,795,726 |
| 2025-06-09 | 2025-06-05 | 11.632 | 500,441,006 | -2,259,545 | 10.87% | 5,820,971,662 |
| 2025-06-06 | 2025-06-04 | 11.611 | 502,700,551 | -901,094 | 10.92% | 5,837,067,122 |
| 2025-06-05 | 2025-06-03 | 11.774 | 503,601,645 | -1,356,281 | 10.93% | 5,929,171,011 |
| 2025-06-03 | 2025-05-30 | 11.794 | 504,957,926 | -1,037,393 | 10.96% | 5,955,371,829 |
| 2025-06-02 | 2025-05-29 | 11.915 | 505,995,319 | -651,393 | 10.99% | 6,029,128,351 |
| 2025-05-30 | 2025-05-28 | 11.875 | 506,646,712 | +40,367 | 11.00% | 6,016,356,309 |
| 2025-05-29 | 2025-05-27 | 11.814 | 506,606,345 | -56,158 | 11.00% | 5,985,078,952 |
| 2025-05-28 | 2025-05-26 | 11.733 | 506,662,503 | +845,229 | 11.00% | 5,944,673,847 |
| 2025-05-27 | 2025-05-23 | 11.692 | 505,817,274 | +317,801 | 10.98% | 5,914,256,748 |
| 2025-05-26 | 2025-05-22 | 12.304 | 505,499,473 | -1,748,399 | 10.98% | 6,219,765,130 |
| 2025-05-23 | 2025-05-21 | 12.346 | 507,247,872 | +14,636,369 | 11.01% | 6,262,434,650 |
| 2025-05-22 | 2025-05-20 | 12.408 | 492,611,503 | +657,314 | 11.01% | 6,112,555,016 |
| 2025-05-21 | 2025-05-19 | 12.408 | 491,954,189 | -3,233,631 | 10.99% | 6,104,398,755 |
| 2025-05-20 | 2025-05-16 | 12.388 | 495,187,820 | -2,548,890 | 11.07% | 6,134,196,238 |
| 2025-05-19 | 2025-05-15 | 12.096 | 497,736,710 | +232,084 | 11.12% | 6,020,449,707 |
| 2025-05-16 | 2025-05-14 | 12.221 | 497,504,626 | +1,958,994 | 11.12% | 6,079,893,974 |
| 2025-05-15 | 2025-05-13 | 12.012 | 495,545,632 | -59,363 | 11.07% | 5,952,609,625 |
| 2025-05-14 | 2025-05-12 | 12.179 | 495,604,995 | +294,995 | 11.07% | 6,036,007,745 |
| 2025-05-13 | 2025-05-09 | 12.054 | 495,310,000 | +549,244 | 11.07% | 5,970,438,114 |
| 2025-05-12 | 2025-05-08 | 11.971 | 494,760,756 | +241,531 | 11.06% | 5,922,545,465 |
| 2025-05-09 | 2025-05-07 | 12.012 | 494,519,225 | +1,794,345 | 11.05% | 5,940,280,185 |
| 2025-05-08 | 2025-05-06 | 11.908 | 492,724,880 | +1,829,910 | 11.01% | 5,867,348,264 |
| 2025-05-06 | 2025-04-30 | 11.720 | 490,894,970 | +841,511 | 10.97% | 5,753,421,131 |
| 2025-05-02 | 2025-04-29 | 11.595 | 490,053,459 | +840,391 | 10.95% | 5,682,239,267 |
| 2025-04-30 | 2025-04-28 | 11.512 | 489,213,068 | +106,164 | 10.93% | 5,631,685,499 |
| 2025-04-29 | 2025-04-25 | 11.574 | 489,106,904 | -237,838 | 10.93% | 5,661,063,713 |
| 2025-04-28 | 2025-04-24 | 11.533 | 489,344,742 | -876,834 | 10.93% | 5,643,406,369 |
| 2025-04-25 | 2025-04-23 | 11.407 | 490,221,576 | -641,202 | 10.95% | 5,592,178,360 |
| 2025-04-24 | 2025-04-22 | 11.512 | 490,862,778 | +361,455 | 10.97% | 5,650,676,504 |
| 2025-04-23 | 2025-04-17 | 11.407 | 490,501,323 | +74,804 | 10.96% | 5,595,369,560 |
| 2025-04-22 | 2025-04-16 | 11.470 | 490,426,519 | -2,968,654 | 10.96% | 5,625,199,142 |
| 2025-04-17 | 2025-04-15 | 11.345 | 493,395,173 | +229,782 | 11.03% | 5,597,512,376 |
| 2025-04-16 | 2025-04-14 | 11.345 | 493,165,391 | -1,491,855 | 11.02% | 5,594,905,526 |
| 2025-04-15 | 2025-04-11 | 11.136 | 494,657,246 | -1,403,817 | 11.05% | 5,508,671,804 |
| 2025-04-14 | 2025-04-10 | 10.949 | 496,061,063 | +1,088,011 | 11.08% | 5,431,198,921 |
| 2025-04-11 | 2025-04-09 | 10.886 | 494,973,052 | +7,998,245 | 11.06% | 5,388,319,317 |
| 2025-04-10 | 2025-04-08 | 10.740 | 486,974,807 | -3,157,389 | 10.88% | 5,230,160,177 |
| 2025-04-09 | 2025-04-07 | 10.678 | 490,132,196 | -2,061,994 | 10.95% | 5,233,406,373 |
| 2025-04-08 | 2025-04-03 | 11.407 | 492,194,190 | -1,311,751 | 11.00% | 5,614,680,857 |
| 2025-04-07 | 2025-04-02 | 11.428 | 493,505,941 | -3,285,227 | 11.03% | 5,639,936,446 |
| 2025-04-03 | 2025-04-01 | 11.157 | 496,791,168 | +764,149 | 11.10% | 5,542,796,254 |
| 2025-04-02 | 2025-03-31 | 10.907 | 496,027,019 | -320,217 | 11.08% | 5,410,137,324 |
| 2025-04-01 | 2025-03-28 | 11.345 | 496,347,236 | -1,108,918 | 11.09% | 5,631,003,197 |
| 2025-03-31 | 2025-03-27 | 11.157 | 497,456,154 | +2,226,083 | 11.12% | 5,550,215,633 |
| 2025-03-28 | 2025-03-26 | 11.157 | 495,230,071 | +1,007,165 | 11.07% | 5,525,378,789 |
| 2025-03-27 | 2025-03-25 | 11.261 | 494,222,906 | +1,146,416 | 11.04% | 5,565,675,686 |
| 2025-03-26 | 2025-03-24 | 11.324 | 493,076,490 | -3,233,152 | 11.02% | 5,583,614,055 |
| 2025-03-25 | 2025-03-21 | 11.387 | 496,309,642 | -10,528,531 | 11.09% | 5,651,277,347 |
| 2025-03-24 | 2025-03-20 | 11.553 | 506,838,173 | +2,671,740 | 11.33% | 5,855,720,618 |
| 2025-03-21 | 2025-03-19 | 11.699 | 504,166,433 | +561,699 | 11.27% | 5,898,452,074 |
| 2025-03-20 | 2025-03-18 | 11.887 | 503,604,734 | -4,156,498 | 11.25% | 5,986,402,672 |
| 2025-03-19 | 2025-03-17 | 12.763 | 507,761,232 | +2,444,164 | 11.35% | 6,480,555,400 |
| 2025-03-18 | 2025-03-14 | 12.784 | 505,317,068 | -2,207,482 | 11.29% | 6,459,898,712 |
| 2025-03-17 | 2025-03-13 | 12.784 | 507,524,550 | +9,722,281 | 11.34% | 6,488,118,836 |
| 2025-03-14 | 2025-03-12 | 12.742 | 497,802,269 | +1,398,639 | 11.12% | 6,343,067,726 |
| 2025-03-13 | 2025-03-11 | 12.179 | 496,403,630 | +3,834,075 | 11.09% | 6,045,734,376 |
| 2025-03-12 | 2025-03-10 | 12.221 | 492,569,555 | +4,584,319 | 11.01% | 6,019,583,564 |
| 2025-03-11 | 2025-03-07 | 12.200 | 487,985,236 | +5,266,148 | 10.90% | 5,953,382,892 |
| 2025-03-10 | 2025-03-06 | 11.762 | 482,719,088 | +1,723,746 | 10.79% | 5,677,731,394 |
| 2025-03-07 | 2025-03-05 | 11.887 | 480,995,342 | +2,069,187 | 10.75% | 5,717,642,441 |
| 2025-03-06 | 2025-03-04 | 11.616 | 478,926,155 | +912,989 | 10.70% | 5,563,204,401 |
| 2025-03-05 | 2025-03-03 | 11.762 | 478,013,166 | -1,370,826 | 10.68% | 5,622,380,442 |
| 2025-03-04 | 2025-02-28 | 11.512 | 479,383,992 | +3,457,467 | 10.71% | 5,518,535,895 |
| 2025-03-03 | 2025-02-27 | 11.679 | 475,926,525 | +556,041 | 10.63% | 5,558,136,441 |
| 2025-02-28 | 2025-02-26 | 11.720 | 475,370,484 | +3,854,695 | 10.62% | 5,571,469,978 |
| 2025-02-27 | 2025-02-25 | 11.908 | 471,515,789 | +629,694 | 10.54% | 5,614,791,252 |
| 2025-02-26 | 2025-02-24 | 12.617 | 470,886,095 | -7,561,891 | 10.52% | 5,941,177,221 |
| 2025-02-25 | 2025-02-21 | 12.429 | 478,447,986 | -78,257 | 10.69% | 5,946,785,269 |
| 2025-02-24 | 2025-02-20 | 12.388 | 478,526,243 | +936,198 | 10.69% | 5,927,799,031 |
| 2025-02-21 | 2025-02-19 | 11.604 | 477,590,045 | +4,199,750 | 10.67% | 5,542,036,289 |
| 2025-02-20 | 2025-02-18 | 11.604 | 473,390,295 | -40,370,601 | 10.58% | 5,493,301,674 |
| 2025-02-19 | 2025-02-17 | 11.508 | 513,760,896 | -1,782,649 | 10.56% | 5,912,498,192 |
| 2025-02-18 | 2025-02-14 | 11.604 | 515,543,545 | -1,299,031 | 10.60% | 5,982,455,173 |
| 2025-02-17 | 2025-02-13 | 11.412 | 516,842,576 | -3,816,804 | 10.62% | 5,898,396,633 |
| 2025-02-14 | 2025-02-12 | 11.508 | 520,659,380 | -4,146,305 | 10.70% | 5,991,887,796 |
| 2025-02-13 | 2025-02-11 | 11.316 | 524,805,685 | +1,460,028 | 10.79% | 5,938,944,509 |
| 2025-02-12 | 2025-02-10 | 11.125 | 523,345,657 | -2,554,685 | 10.76% | 5,822,042,119 |
| 2025-02-11 | 2025-02-07 | 11.029 | 525,900,342 | +727,825 | 10.81% | 5,800,027,101 |
| 2025-02-10 | 2025-02-06 | 10.933 | 525,172,517 | -1,192,256 | 10.79% | 5,741,634,877 |
| 2025-02-07 | 2025-02-05 | 10.741 | 526,364,773 | -1,348,248 | 10.82% | 5,653,710,523 |
| 2025-02-04 | 2025-01-28 | 10.741 | 527,713,021 | +925,317 | 10.85% | 5,668,192,122 |
| 2025-02-03 | 2025-01-24 | 10.933 | 526,787,704 | +4,110,019 | 10.83% | 5,759,293,482 |
| 2025-01-27 | 2025-01-23 | 10.837 | 522,677,685 | -2,940,703 | 10.74% | 5,664,233,283 |
| 2025-01-24 | 2025-01-22 | 10.741 | 525,618,388 | -2,883,979 | 10.80% | 5,645,693,564 |
| 2025-01-23 | 2025-01-21 | 10.837 | 528,502,367 | -6,078,273 | 10.86% | 5,727,355,086 |
| 2025-01-22 | 2025-01-20 | 10.645 | 534,580,640 | -558,485 | 10.99% | 5,690,690,086 |
| 2025-01-21 | 2025-01-17 | 10.741 | 535,139,125 | -4,486,653 | 11.00% | 5,747,956,279 |
| 2025-01-20 | 2025-01-16 | 10.453 | 539,625,778 | -1,150,755 | 11.09% | 5,640,893,690 |
| 2025-01-17 | 2025-01-15 | 10.549 | 540,776,533 | +600,194 | 11.11% | 5,704,784,606 |
| 2025-01-16 | 2025-01-14 | 10.453 | 540,176,339 | +824,590 | 11.10% | 5,646,648,894 |
| 2025-01-15 | 2025-01-13 | 10.357 | 539,351,749 | +325,749 | 11.08% | 5,586,304,133 |
| 2025-01-14 | 2025-01-10 | 10.453 | 539,026,000 | -1,487,140 | 11.08% | 5,634,624,005 |
| 2025-01-13 | 2025-01-09 | 10.741 | 540,513,140 | +4,495,829 | 11.11% | 5,805,678,845 |
| 2025-01-10 | 2025-01-08 | 10.741 | 536,017,311 | -44,838 | 11.02% | 5,757,388,919 |
| 2025-01-09 | 2025-01-07 | 10.645 | 536,062,149 | +52,971 | 11.02% | 5,706,460,968 |
| 2025-01-08 | 2025-01-06 | 10.645 | 536,009,178 | +374,756 | 11.02% | 5,705,897,084 |
| 2025-01-07 | 2025-01-03 | 10.645 | 535,634,422 | +181,227 | 11.01% | 5,701,907,751 |
| 2025-01-06 | 2025-01-02 | 10.837 | 535,453,195 | +1,839,790 | 11.00% | 5,802,680,879 |
| 2025-01-03 | 2024-12-31 | 10.741 | 533,613,405 | -1,431,041 | 10.97% | 5,731,568,444 |
| 2025-01-02 | 2024-12-27 | 10.933 | 535,044,446 | +1,138,451 | 11.00% | 5,849,563,244 |
| 2024-12-30 | 2024-12-24 | 10.933 | 533,905,995 | +5,950,852 | 10.97% | 5,837,116,724 |
| 2024-12-27 | 2024-12-20 | 10.741 | 527,955,143 | +267,356 | 10.85% | 5,670,792,767 |
| 2024-12-23 | 2024-12-19 | 10.837 | 527,687,787 | +2,693,411 | 10.84% | 5,718,527,521 |
| 2024-12-20 | 2024-12-18 | 10.741 | 524,994,376 | +1,240,639 | 10.79% | 5,638,991,020 |
| 2024-12-19 | 2024-12-17 | 10.357 | 523,753,737 | +7,601,699 | 10.76% | 5,424,748,637 |
| 2024-12-18 | 2024-12-16 | 10.453 | 516,152,038 | +1,401,845 | 10.61% | 5,395,514,620 |
| 2024-12-17 | 2024-12-13 | 10.262 | 514,750,193 | +92,177 | 10.58% | 5,282,129,264 |
| 2024-12-16 | 2024-12-12 | 10.357 | 514,658,016 | +2,709,236 | 10.58% | 5,330,540,240 |
| 2024-12-13 | 2024-12-11 | 10.262 | 511,948,780 | +1,112,383 | 10.52% | 5,253,382,455 |
| 2024-12-12 | 2024-12-10 | 10.166 | 510,836,397 | +2,355,732 | 10.50% | 5,192,977,341 |
| 2024-12-11 | 2024-12-09 | 10.262 | 508,480,665 | +3,189,290 | 10.45% | 5,217,794,257 |
| 2024-12-10 | 2024-12-06 | 10.262 | 505,291,375 | +3,421,401 | 10.38% | 5,185,067,233 |
| 2024-12-09 | 2024-12-05 | 9.974 | 501,869,974 | +2,723,189 | 10.31% | 5,005,567,036 |
| 2024-12-06 | 2024-12-04 | 9.878 | 499,146,785 | +2,532,371 | 10.26% | 4,930,537,112 |
| 2024-12-05 | 2024-12-03 | 9.782 | 496,614,414 | +1,702,984 | 10.21% | 4,857,896,096 |
| 2024-12-04 | 2024-12-02 | 9.782 | 494,911,430 | +918,430 | 10.17% | 4,841,237,459 |
| 2024-12-03 | 2024-11-29 | 9.782 | 493,993,000 | +453,586 | 10.15% | 4,832,253,351 |
| 2024-12-02 | 2024-11-28 | 9.686 | 493,539,414 | +23,983 | 10.14% | 4,780,484,827 |
| 2024-11-29 | 2024-11-27 | 9.878 | 493,515,431 | +4,034,108 | 10.14% | 4,874,910,991 |
| 2024-11-28 | 2024-11-26 | 9.782 | 489,481,323 | -1,247,729 | 10.06% | 4,788,120,000 |
| 2024-11-27 | 2024-11-25 | 9.590 | 490,729,052 | +4,407,406 | 10.09% | 4,706,201,294 |
| 2024-11-26 | 2024-11-22 | 9.782 | 486,321,646 | +1,790,782 | 9.99% | 4,757,211,951 |
| 2024-11-25 | 2024-11-21 | 9.878 | 484,530,864 | -2,133,840 | 9.96% | 4,786,162,065 |
| 2024-11-22 | 2024-11-20 | 9.878 | 486,664,704 | -2,375,753 | 10.00% | 4,807,239,987 |
| 2024-11-21 | 2024-11-19 | 9.782 | 489,040,457 | +4,612,614 | 10.05% | 4,783,807,437 |
| 2024-11-20 | 2024-11-18 | 9.686 | 484,427,843 | +3,410,765 | 9.96% | 4,692,229,005 |
| 2024-11-19 | 2024-11-15 | 9.686 | 481,017,078 | +1,748,656 | 9.89% | 4,659,191,906 |
| 2024-11-18 | 2024-11-14 | 9.878 | 479,268,422 | -7,045,508 | 9.85% | 4,734,180,030 |
| 2024-11-15 | 2024-11-13 | 9.974 | 486,313,930 | -311,985 | 9.99% | 4,850,413,659 |
| 2024-11-14 | 2024-11-12 | 9.686 | 486,625,915 | -251,297 | 10.00% | 4,713,519,806 |
| 2024-11-13 | 2024-11-11 | 9.878 | 486,877,212 | -667,764 | 10.01% | 4,809,339,126 |
| 2024-11-12 | 2024-11-08 | 9.974 | 487,544,976 | -2,778,246 | 10.02% | 4,862,691,906 |
| 2024-11-11 | 2024-11-07 | 9.974 | 490,323,222 | -1,068,379 | 10.08% | 4,890,401,666 |
| 2024-11-08 | 2024-11-06 | 10.070 | 491,391,601 | -2,838,596 | 10.10% | 4,948,183,052 |
| 2024-11-07 | 2024-11-05 | 10.262 | 494,230,197 | -814,163 | 10.16% | 5,071,562,521 |
| 2024-11-06 | 2024-11-04 | 10.166 | 495,044,360 | +45,046 | 10.17% | 5,032,441,226 |
| 2024-11-05 | 2024-11-01 | 10.166 | 494,999,314 | +119,080 | 10.17% | 5,031,983,305 |
| 2024-11-04 | 2024-10-31 | 10.070 | 494,880,234 | -156,618 | 10.17% | 4,983,312,660 |
| 2024-11-01 | 2024-10-30 | 10.166 | 495,036,852 | -2,963,226 | 10.17% | 5,032,364,903 |
| 2024-10-31 | 2024-10-29 | 10.357 | 498,000,078 | -179,349 | 10.23% | 5,158,006,624 |
| 2024-10-30 | 2024-10-28 | 10.357 | 498,179,427 | +3,431,828 | 10.24% | 5,159,864,220 |
| 2024-10-29 | 2024-10-25 | 10.357 | 494,747,599 | +456,298 | 10.17% | 5,124,319,263 |
| 2024-10-28 | 2024-10-24 | 10.357 | 494,291,301 | -472,773 | 10.16% | 5,119,593,183 |
| 2024-10-25 | 2024-10-23 | 10.453 | 494,764,074 | -339,930 | 10.17% | 5,171,938,882 |
| 2024-10-24 | 2024-10-22 | 10.453 | 495,104,004 | +90,092 | 10.18% | 5,175,492,287 |
| 2024-10-23 | 2024-10-21 | 10.453 | 495,013,912 | -730,327 | 10.17% | 5,174,550,525 |
| 2024-10-22 | 2024-10-18 | 10.357 | 495,744,239 | -600,820 | 10.19% | 5,134,641,903 |
| 2024-10-21 | 2024-10-17 | 10.357 | 496,345,059 | -3,691,885 | 10.20% | 5,140,864,861 |
| 2024-10-18 | 2024-10-16 | 10.357 | 500,036,944 | -2,502,549 | 10.28% | 5,179,103,344 |
| 2024-10-17 | 2024-10-15 | 10.357 | 502,539,493 | -4,278,732 | 10.33% | 5,205,023,348 |
| 2024-10-16 | 2024-10-14 | 10.549 | 506,818,225 | +1,072,759 | 10.42% | 5,346,550,066 |
| 2024-10-15 | 2024-10-10 | 10.645 | 505,745,466 | -3,955,486 | 10.39% | 5,383,735,388 |
| 2024-10-14 | 2024-10-09 | 10.166 | 509,700,952 | +1,651,473 | 10.48% | 5,181,434,819 |
| 2024-10-10 | 2024-10-08 | 10.357 | 508,049,479 | +4,057,048 | 10.44% | 5,262,092,706 |
| 2024-10-03 | 2024-09-30 | 9.878 | 503,992,431 | -7,541,847 | 10.36% | 4,978,402,065 |
| 2024-10-02 | 2024-09-27 | 9.494 | 511,534,278 | +5,674,831 | 10.51% | 4,856,670,781 |
| 2024-09-30 | 2024-09-26 | 9.686 | 505,859,447 | -814,163 | 10.40% | 4,899,818,216 |
| 2024-09-27 | 2024-09-25 | 9.782 | 506,673,610 | -1,460,862 | 10.41% | 4,956,295,433 |
| 2024-09-26 | 2024-09-24 | 9.878 | 508,134,472 | -3,031,629 | 10.44% | 5,019,316,857 |
| 2024-09-25 | 2024-09-23 | 9.686 | 511,166,101 | -1,531,351 | 10.51% | 4,951,219,134 |
| 2024-09-24 | 2024-09-20 | 9.590 | 512,697,452 | -5,714,570 | 10.54% | 4,916,883,161 |
| 2024-09-23 | 2024-09-19 | 9.398 | 518,412,022 | +1,937,181 | 10.65% | 4,872,253,421 |
| 2024-09-19 | 2024-09-16 | 9.093 | 516,474,841 | -6,444,305 | 10.61% | 4,696,385,739 |
| 2024-09-17 | 2024-09-13 | 8.998 | 522,919,146 | -561,442 | 10.61% | 4,705,453,711 |
| 2024-09-16 | 2024-09-12 | 8.904 | 523,480,588 | -4,997,869 | 10.63% | 4,660,921,538 |
| 2024-09-13 | 2024-09-11 | 9.093 | 528,478,457 | -1,462,832 | 10.73% | 4,805,536,479 |
| 2024-09-12 | 2024-09-10 | 9.283 | 529,941,289 | -2,317,770 | 10.76% | 4,919,230,700 |
| 2024-09-11 | 2024-09-09 | 9.283 | 532,259,059 | -63,556 | 10.80% | 4,940,745,622 |
| 2024-09-10 | 2024-09-05 | 9.377 | 532,322,615 | +226,263 | 10.81% | 4,991,757,378 |
| 2024-09-09 | 2024-09-04 | 9.283 | 532,096,352 | +913,003 | 10.80% | 4,939,235,278 |
| 2024-09-05 | 2024-09-03 | 9.188 | 531,183,349 | +245,354 | 10.78% | 4,880,446,361 |
| 2024-09-04 | 2024-09-02 | 9.283 | 530,937,995 | +6,673,327 | 10.78% | 4,928,482,719 |
| 2024-09-03 | 2024-08-30 | 9.093 | 524,264,668 | +1,152,445 | 10.64% | 4,767,219,842 |
| 2024-09-02 | 2024-08-29 | 9.188 | 523,112,223 | +1,633,229 | 10.62% | 4,806,289,862 |
| 2024-08-30 | 2024-08-28 | 9.188 | 521,478,994 | -39,485 | 10.59% | 4,791,283,957 |
| 2024-08-29 | 2024-08-27 | 9.283 | 521,518,479 | +1,080,655 | 10.59% | 4,841,045,160 |
| 2024-08-28 | 2024-08-26 | 9.377 | 520,437,824 | +256,967 | 10.56% | 4,880,309,937 |
| 2024-08-27 | 2024-08-23 | 9.283 | 520,180,857 | -20,904 | 10.56% | 4,828,628,556 |
| 2024-08-26 | 2024-08-22 | 9.377 | 520,201,761 | +400,125 | 10.56% | 4,878,096,300 |
| 2024-08-23 | 2024-08-21 | 9.283 | 519,801,636 | +87,838 | 10.55% | 4,825,108,401 |
| 2024-08-22 | 2024-08-20 | 9.283 | 519,713,798 | -478,673 | 10.55% | 4,824,293,036 |
| 2024-08-21 | 2024-08-19 | 9.283 | 520,192,471 | +5,586,761 | 10.56% | 4,828,736,364 |
| 2024-08-20 | 2024-08-16 | 9.283 | 514,605,710 | +1,409,834 | 10.45% | 4,776,876,721 |
| 2024-08-19 | 2024-08-15 | 9.188 | 513,195,876 | +2,107,889 | 10.42% | 4,715,179,702 |
| 2024-08-16 | 2024-08-14 | 9.093 | 511,087,987 | -47,297 | 10.37% | 4,647,402,241 |
| 2024-08-15 | 2024-08-13 | 8.998 | 511,135,284 | -1,533,144 | 10.38% | 4,599,417,400 |
| 2024-08-14 | 2024-08-12 | 8.998 | 512,668,428 | +2,089,096 | 10.41% | 4,613,213,296 |
| 2024-08-13 | 2024-08-09 | 8.904 | 510,579,332 | +218,327 | 10.36% | 4,546,052,442 |
| 2024-08-12 | 2024-08-08 | 8.998 | 510,361,005 | +931,162 | 10.36% | 4,592,450,101 |
| 2024-08-09 | 2024-08-07 | 9.093 | 509,429,843 | +2,877,312 | 10.34% | 4,632,324,481 |
| 2024-08-08 | 2024-08-06 | 8.809 | 506,552,531 | -367,609 | 10.28% | 4,462,218,117 |
| 2024-08-07 | 2024-08-05 | 8.904 | 506,920,140 | +918,282 | 10.29% | 4,513,472,042 |
| 2024-08-06 | 2024-08-02 | 8.998 | 506,001,858 | -3,575,577 | 10.27% | 4,553,224,602 |
| 2024-08-05 | 2024-08-01 | 9.093 | 509,577,435 | -2,543,909 | 10.34% | 4,633,666,557 |
| 2024-08-02 | 2024-07-31 | 9.093 | 512,121,344 | -45,186 | 10.40% | 4,656,798,716 |
| 2024-08-01 | 2024-07-30 | 9.093 | 512,166,530 | +1,136,186 | 10.40% | 4,657,209,599 |
| 2024-07-31 | 2024-07-29 | 9.188 | 511,030,344 | -173,774 | 10.37% | 4,695,283,064 |
| 2024-07-30 | 2024-07-26 | 9.093 | 511,204,118 | -871,618 | 10.38% | 4,648,458,238 |
| 2024-07-29 | 2024-07-25 | 9.188 | 512,075,736 | -7,180 | 10.39% | 4,704,887,995 |
| 2024-07-26 | 2024-07-24 | 9.283 | 512,082,916 | +3,048,342 | 10.39% | 4,753,458,644 |
| 2024-07-25 | 2024-07-23 | 9.377 | 509,034,574 | +964,523 | 10.33% | 4,773,378,058 |
| 2024-07-24 | 2024-07-22 | 9.377 | 508,070,051 | -854,093 | 10.31% | 4,764,333,421 |
| 2024-07-23 | 2024-07-19 | 9.283 | 508,924,144 | -3,478,872 | 10.33% | 4,724,137,041 |
| 2024-07-22 | 2024-07-18 | 9.567 | 512,403,016 | +1,279,556 | 10.40% | 4,902,035,003 |
| 2024-07-19 | 2024-07-17 | 9.377 | 511,123,460 | +2,607,887 | 10.38% | 4,792,966,202 |
| 2024-07-18 | 2024-07-16 | 9.567 | 508,515,573 | +304,687 | 10.32% | 4,864,844,782 |
| 2024-07-17 | 2024-07-15 | 9.756 | 508,210,886 | +459,246 | 10.32% | 4,958,205,755 |
| 2024-07-16 | 2024-07-12 | 9.661 | 507,751,640 | -2,008,016 | 10.31% | 4,905,630,841 |
| 2024-07-15 | 2024-07-11 | 9.756 | 509,759,656 | -2,773,004 | 10.35% | 4,973,315,861 |
| 2024-07-12 | 2024-07-10 | 9.661 | 512,532,660 | -1,800,458 | 10.40% | 4,951,822,556 |
| 2024-07-11 | 2024-07-09 | 9.851 | 514,333,118 | +1,101,136 | 10.44% | 5,066,653,280 |
| 2024-07-10 | 2024-07-08 | 9.756 | 513,231,982 | +2,267,939 | 10.42% | 5,007,192,559 |
| 2024-07-09 | 2024-07-05 | 9.756 | 510,964,043 | +3,000,199 | 10.37% | 4,985,066,099 |
| 2024-07-08 | 2024-07-04 | 9.851 | 507,963,844 | +3,536,304 | 10.31% | 5,003,910,085 |
| 2024-07-05 | 2024-07-03 | 9.756 | 504,427,540 | +3,219,794 | 10.24% | 4,921,294,685 |
| 2024-07-04 | 2024-07-02 | 9.567 | 501,207,746 | -236,697 | 10.17% | 4,794,932,579 |
| 2024-07-03 | 2024-06-28 | 9.567 | 501,444,443 | -10,768 | 10.18% | 4,797,197,001 |
| 2024-07-02 | 2024-06-27 | 9.472 | 501,455,211 | -414,272 | 10.18% | 4,749,801,996 |
| 2024-06-28 | 2024-06-26 | 9.377 | 501,869,483 | +304,897 | 10.19% | 4,706,188,736 |
| 2024-06-27 | 2024-06-25 | 9.283 | 501,564,586 | +1,025,967 | 10.18% | 4,655,821,240 |
| 2024-06-26 | 2024-06-24 | 9.283 | 500,538,619 | +4,570,295 | 10.16% | 4,646,297,603 |
| 2024-06-25 | 2024-06-21 | 9.472 | 495,968,324 | +436,865 | 10.07% | 4,697,830,003 |
| 2024-06-24 | 2024-06-20 | 9.377 | 495,531,459 | +871,618 | 10.06% | 4,646,755,082 |
| 2024-06-21 | 2024-06-19 | 9.567 | 494,659,841 | -2,383,436 | 10.04% | 4,732,290,364 |
| 2024-06-20 | 2024-06-18 | 9.377 | 497,043,277 | +4,334,020 | 10.09% | 4,660,931,877 |
| 2024-06-19 | 2024-06-17 | 9.377 | 492,709,257 | +908,780 | 10.00% | 4,620,290,402 |
| 2024-06-18 | 2024-06-14 | 9.756 | 491,800,477 | +2,576,638 | 9.98% | 4,798,102,565 |
| 2024-06-17 | 2024-06-13 | 9.661 | 489,223,839 | +7,615,046 | 9.93% | 4,726,624,916 |
| 2024-06-14 | 2024-06-12 | 9.472 | 481,608,793 | -4,172,703 | 9.78% | 4,561,816,003 |
| 2024-06-13 | 2024-06-11 | 9.283 | 485,781,496 | +14,155,140 | 9.86% | 4,509,313,198 |
| 2024-06-12 | 2024-06-07 | 9.377 | 471,626,356 | +634,288 | 9.57% | 4,422,589,377 |
| 2024-06-11 | 2024-06-06 | 8.998 | 470,992,068 | +455,446 | 9.56% | 4,238,191,298 |
| 2024-06-07 | 2024-06-05 | 8.998 | 470,536,622 | +536,949 | 9.55% | 4,234,092,997 |
| 2024-06-06 | 2024-06-04 | 8.809 | 469,999,673 | -97,340 | 9.54% | 4,140,224,217 |
| 2024-06-05 | 2024-06-03 | 8.714 | 470,097,013 | -305,319 | 9.54% | 4,096,553,924 |
| 2024-06-04 | 2024-05-31 | 8.714 | 470,402,332 | +1,324,530 | 9.55% | 4,099,214,557 |
| 2024-06-03 | 2024-05-30 | 8.714 | 469,077,802 | +940,875 | 9.52% | 4,087,672,241 |
| 2024-05-31 | 2024-05-29 | 8.809 | 468,136,927 | +387,245 | 9.50% | 4,123,815,299 |
| 2024-05-30 | 2024-05-28 | 8.904 | 467,749,682 | +1,620,348 | 9.49% | 4,164,709,480 |
| 2024-05-29 | 2024-05-27 | 8.998 | 466,129,334 | +2,708,816 | 9.46% | 4,194,434,304 |
| 2024-05-28 | 2024-05-24 | 8.714 | 463,420,518 | +2,060,381 | 9.41% | 4,038,373,121 |
| 2024-05-27 | 2024-05-23 | 8.809 | 461,360,137 | +1,347,756 | 9.36% | 4,064,118,597 |
| 2024-05-24 | 2024-05-22 | 8.799 | 460,012,381 | +1,064,397 | 9.34% | 4,047,453,244 |
| 2024-05-23 | 2024-05-21 | 8.708 | 458,947,984 | -17,907,625 | 9.32% | 3,996,458,293 |
| 2024-05-22 | 2024-05-20 | 8.799 | 476,855,609 | +1,447,298 | 9.27% | 4,195,649,641 |
| 2024-05-21 | 2024-05-17 | 8.799 | 475,408,311 | -1,197,703 | 9.24% | 4,182,915,482 |
| 2024-05-20 | 2024-05-16 | 8.889 | 476,606,014 | +2,150,662 | 9.26% | 4,236,685,041 |
| 2024-05-17 | 2024-05-14 | 8.980 | 474,455,352 | -1,330,879 | 9.22% | 4,260,603,601 |
| 2024-05-16 | 2024-05-13 | 8.799 | 475,786,231 | +226,002 | 9.25% | 4,186,240,639 |
| 2024-05-14 | 2024-05-10 | 8.889 | 475,560,229 | +3,829,255 | 9.24% | 4,227,388,764 |
| 2024-05-13 | 2024-05-09 | 8.526 | 471,730,974 | +1,261,425 | 9.17% | 4,022,192,318 |
| 2024-05-10 | 2024-05-08 | 8.436 | 470,469,549 | +817,798 | 9.15% | 3,968,761,976 |
| 2024-05-09 | 2024-05-07 | 8.617 | 469,651,751 | +1,370,788 | 9.13% | 4,047,064,599 |
| 2024-05-08 | 2024-05-06 | 8.345 | 468,280,963 | -3,984,921 | 9.10% | 3,907,823,279 |
| 2024-05-03 | 2024-04-30 | 8.345 | 472,265,884 | +3,710,190 | 9.18% | 3,941,077,603 |
| 2024-05-02 | 2024-04-29 | 8.345 | 468,555,694 | +497,426 | 9.11% | 3,910,115,920 |
| 2024-04-30 | 2024-04-26 | 8.436 | 468,058,268 | -2,983,013 | 9.10% | 3,948,421,020 |
| 2024-04-29 | 2024-04-25 | 8.345 | 471,041,281 | +2,036,007 | 9.16% | 3,930,858,243 |
| 2024-04-26 | 2024-04-24 | 8.164 | 469,005,274 | +5,387,459 | 9.12% | 3,828,783,603 |
| 2024-04-25 | 2024-04-23 | 8.164 | 463,617,815 | +6,393,115 | 9.01% | 3,784,802,403 |
| 2024-04-24 | 2024-04-22 | 8.073 | 457,224,700 | +7,674,384 | 8.89% | 3,691,137,944 |
| 2024-04-23 | 2024-04-19 | 7.982 | 449,550,316 | +8,355,479 | 8.74% | 3,588,405,924 |
| 2024-04-22 | 2024-04-18 | 8.073 | 441,194,837 | +3,608,984 | 8.58% | 3,561,730,159 |
| 2024-04-19 | 2024-04-17 | 8.164 | 437,585,853 | +7,924,420 | 8.51% | 3,572,287,204 |
| 2024-04-18 | 2024-04-16 | 7.982 | 429,661,433 | +371,306 | 8.35% | 3,429,648,644 |
| 2024-04-17 | 2024-04-15 | 8.164 | 429,290,127 | +7,645,500 | 8.34% | 3,504,564,000 |
| 2024-04-16 | 2024-04-12 | 8.254 | 421,644,627 | -50,051 | 8.20% | 3,480,395,099 |
| 2024-04-15 | 2024-04-11 | 8.345 | 421,694,678 | +1,466,480 | 8.20% | 3,519,058,876 |
| 2024-04-12 | 2024-04-10 | 8.436 | 420,228,198 | +1,379,608 | 8.17% | 3,544,938,662 |
| 2024-04-11 | 2024-04-09 | 8.254 | 418,848,590 | +199,764 | 8.14% | 3,457,315,678 |
| 2024-04-10 | 2024-04-08 | 8.254 | 418,648,826 | -4,797,648 | 8.14% | 3,455,666,760 |
| 2024-04-08 | 2024-04-03 | 8.436 | 423,446,474 | +6,660,818 | 8.23% | 3,572,087,223 |
| 2024-04-05 | 2024-04-02 | 8.345 | 416,785,656 | +2,859,097 | 8.10% | 3,478,092,892 |
| 2024-04-03 | 2024-03-28 | 8.164 | 413,926,559 | +7,112,355 | 8.05% | 3,379,141,579 |
| 2024-04-02 | 2024-03-27 | 8.073 | 406,814,204 | +359,465 | 7.91% | 3,284,178,096 |
| 2024-03-28 | 2024-03-26 | 8.254 | 406,454,739 | -3,043,493 | 7.90% | 3,355,012,707 |
| 2024-03-27 | 2024-03-25 | 8.345 | 409,498,232 | +2,441,709 | 7.96% | 3,417,279,049 |
| 2024-03-26 | 2024-03-22 | 8.345 | 407,056,523 | +407,907 | 7.91% | 3,396,902,890 |
| 2024-03-25 | 2024-03-21 | 8.345 | 406,648,616 | +3,005,723 | 7.90% | 3,393,498,890 |
| 2024-03-22 | 2024-03-20 | 8.254 | 403,642,893 | +6,063,482 | 7.85% | 3,331,802,794 |
| 2024-03-21 | 2024-03-19 | 8.254 | 397,579,411 | +13,410,879 | 7.73% | 3,281,752,795 |
| 2024-03-20 | 2024-03-18 | 8.526 | 384,168,532 | +293,914 | 7.47% | 3,275,595,209 |
| 2024-03-19 | 2024-03-15 | 8.526 | 383,874,618 | -3,355,421 | 7.46% | 3,273,089,165 |
| 2024-03-18 | 2024-03-14 | 9.161 | 387,230,039 | +5,343,582 | 7.53% | 3,547,570,209 |
| 2024-03-15 | 2024-03-13 | 8.889 | 381,886,457 | +436,791 | 7.42% | 3,394,696,232 |
| 2024-03-14 | 2024-03-12 | 8.617 | 381,449,666 | -833,674 | 7.41% | 3,287,013,061 |
| 2024-03-13 | 2024-03-11 | 8.708 | 382,283,340 | +4,145,878 | 7.43% | 3,328,872,722 |
| 2024-03-12 | 2024-03-08 | 8.708 | 378,137,462 | +5,016,154 | 7.35% | 3,292,770,965 |
| 2024-03-11 | 2024-03-07 | 8.526 | 373,121,308 | +481,771 | 7.25% | 3,181,401,565 |
| 2024-03-08 | 2024-03-06 | 8.617 | 372,639,537 | +888,576 | 7.24% | 3,211,094,764 |
| 2024-03-07 | 2024-03-05 | 8.526 | 371,750,961 | +1,313,460 | 7.23% | 3,169,717,364 |
| 2024-03-06 | 2024-03-04 | 8.526 | 370,437,501 | -1,968,978 | 7.20% | 3,158,518,208 |
| 2024-03-05 | 2024-03-01 | 8.617 | 372,406,479 | +2,586,572 | 7.24% | 3,209,086,466 |
| 2024-03-04 | 2024-02-29 | 8.617 | 369,819,907 | +2,395,185 | 7.19% | 3,186,797,559 |
| 2024-03-01 | 2024-02-28 | 8.617 | 367,424,722 | +3,029,729 | 7.14% | 3,166,157,865 |
| 2024-02-29 | 2024-02-27 | 8.799 | 364,394,993 | -1,290,309 | 7.08% | 3,206,156,524 |
| 2024-02-28 | 2024-02-26 | 8.980 | 365,685,302 | +7,057,673 | 7.11% | 3,283,849,804 |
| 2024-02-27 | 2024-02-23 | 9.071 | 358,627,629 | +11,405,079 | 6.97% | 3,253,002,002 |
| 2024-02-26 | 2024-02-22 | 9.071 | 347,222,550 | +15,367,951 | 6.75% | 3,149,550,003 |
| 2024-02-23 | 2024-02-21 | 8.889 | 331,854,599 | +34,429,113 | 6.45% | 2,949,948,960 |
| 2024-02-22 | 2024-02-20 | 8.708 | 297,425,486 | +17,148,189 | 5.78% | 2,589,941,762 |
| 2024-02-21 | 2024-02-19 | 8.345 | 280,277,297 | +10,066,704 | 5.45% | 2,338,925,202 |
| 2024-02-15 | 2024-02-09 | 8.164 | 270,210,593 | +11,361,863 | 5.25% | 2,205,898,196 |
| 2024-02-14 | 2024-02-07 | 8.073 | 258,848,730 | +7,928,829 | 5.03% | 2,089,664,817 |
| 2024-02-08 | 2024-02-06 | 7.982 | 250,919,901 | +2,552,396 | 4.88% | 2,002,895,843 |
| 2024-02-07 | 2024-02-05 | 7.982 | 248,367,505 | -1,124,501 | 4.83% | 1,982,522,077 |
| 2024-02-06 | 2024-02-02 | 7.801 | 249,492,006 | +8,386,347 | 4.85% | 1,946,236,762 |
| 2024-02-05 | 2024-02-01 | 7.801 | 241,105,659 | -1,288,545 | 4.69% | 1,880,816,563 |
| 2024-02-02 | 2024-01-31 | 7.892 | 242,394,204 | -4,093,401 | 4.71% | 1,912,855,082 |
| 2024-02-01 | 2024-01-30 | 7.982 | 246,487,605 | +3,464,784 | 4.79% | 1,967,516,317 |
| 2024-01-31 | 2024-01-29 | 8.073 | 243,022,821 | +34,796,670 | 4.72% | 1,961,903,536 |
| 2024-01-30 | 2024-01-26 | 7.438 | 208,226,151 | +30,561,934 | 4.05% | 1,548,779,920 |
| 2024-01-29 | 2024-01-25 | 6.984 | 177,664,217 | +992,207 | 3.45% | 1,240,884,263 |
| 2024-01-26 | 2024-01-24 | 6.894 | 176,672,010 | +116,418 | 3.43% | 1,217,928,878 |
| 2024-01-25 | 2024-01-23 | 6.622 | 176,555,592 | -217,182 | 3.43% | 1,169,081,863 |
| 2024-01-24 | 2024-01-22 | 6.622 | 176,772,774 | +1,133,320 | 3.44% | 1,170,519,957 |
| 2024-01-23 | 2024-01-19 | 6.894 | 175,639,454 | -99,001 | 3.41% | 1,210,810,717 |
| 2024-01-22 | 2024-01-18 | 6.984 | 175,738,455 | +1,780,459 | 3.42% | 1,227,433,903 |
| 2024-01-19 | 2024-01-17 | 6.894 | 173,957,996 | +1,852,339 | 3.38% | 1,199,219,202 |
| 2024-01-18 | 2024-01-16 | 7.166 | 172,105,657 | +1,591,940 | 3.35% | 1,233,283,219 |
| 2024-01-17 | 2024-01-15 | 7.257 | 170,513,717 | +1,383,576 | 3.31% | 1,237,342,397 |
| 2024-01-16 | 2024-01-12 | 7.257 | 169,130,141 | +1,715,194 | 3.29% | 1,227,302,400 |
| 2024-01-15 | 2024-01-11 | 7.166 | 167,414,947 | +1,181,166 | 3.25% | 1,199,670,298 |
| 2024-01-12 | 2024-01-10 | 7.166 | 166,233,781 | +1,521,824 | 3.23% | 1,191,206,240 |
| 2024-01-11 | 2024-01-09 | 7.166 | 164,711,957 | +2,142,945 | 3.20% | 1,180,301,079 |
| 2024-01-10 | 2024-01-08 | 7.166 | 162,569,012 | +878,653 | 3.16% | 1,164,945,058 |
| 2024-01-09 | 2024-01-05 | 7.257 | 161,690,359 | +703,364 | 3.14% | 1,173,315,203 |
| 2024-01-08 | 2024-01-04 | 7.257 | 160,986,995 | +913,712 | 3.13% | 1,168,211,202 |
| 2024-01-05 | 2024-01-03 | 7.257 | 160,073,283 | +2,127,290 | 3.11% | 1,161,580,799 |
| 2024-01-04 | 2024-01-02 | 7.347 | 157,945,993 | +2,342,488 | 3.07% | 1,160,470,800 |
| 2024-01-03 | 2023-12-29 | 7.438 | 155,603,505 | +36,602 | 3.02% | 1,157,374,244 |
| 2024-01-02 | 2023-12-28 | 7.438 | 155,566,903 | +890,781 | 3.02% | 1,157,101,999 |
| 2023-12-29 | 2023-12-27 | 7.347 | 154,676,122 | +1,451,266 | 3.01% | 1,136,446,196 |
| 2023-12-28 | 2023-12-22 | 7.347 | 153,224,856 | +643,170 | 2.98% | 1,125,783,363 |
| 2023-12-27 | 2023-12-21 | 7.347 | 152,581,686 | +644,273 | 2.97% | 1,121,057,824 |
| 2023-12-22 | 2023-12-20 | 7.438 | 151,937,413 | +1,322,942 | 2.95% | 1,130,105,960 |
| 2023-12-21 | 2023-12-19 | 7.438 | 150,614,471 | +1,028,807 | 2.93% | 1,120,265,957 |
| 2023-12-20 | 2023-12-18 | 7.529 | 149,585,664 | +2,639,710 | 2.91% | 1,126,182,181 |
| 2023-12-19 | 2023-12-15 | 7.619 | 146,945,954 | -268,558 | 2.86% | 1,119,637,677 |
| 2023-12-18 | 2023-12-14 | 7.529 | 147,214,512 | +2,621,630 | 2.86% | 1,108,330,543 |
| 2023-12-15 | 2023-12-13 | 7.347 | 144,592,882 | -26,239 | 2.81% | 1,062,361,977 |
| 2023-12-14 | 2023-12-12 | 7.347 | 144,619,121 | -355,430 | 2.81% | 1,062,554,762 |
| 2023-12-13 | 2023-12-11 | 7.257 | 144,974,551 | +586,725 | 2.82% | 1,052,016,000 |
| 2023-12-12 | 2023-12-08 | 7.347 | 144,387,826 | +1,225,484 | 2.81% | 1,060,855,377 |
| 2023-12-11 | 2023-12-07 | 7.347 | 143,162,342 | +3,249,365 | 2.78% | 1,051,851,423 |
| 2023-12-08 | 2023-12-06 | 7.347 | 139,912,977 | -196,677 | 2.72% | 1,027,977,483 |
| 2023-12-07 | 2023-12-05 | 7.347 | 140,109,654 | +255,769 | 2.72% | 1,029,422,520 |
| 2023-12-06 | 2023-12-04 | 7.438 | 139,853,885 | -6,394 | 2.72% | 1,040,229,038 |
| 2023-12-05 | 2023-12-01 | 7.438 | 139,860,279 | +353,225 | 2.72% | 1,040,276,597 |
| 2023-12-04 | 2023-11-30 | 7.347 | 139,507,054 | -263,486 | 2.71% | 1,024,995,060 |
| 2023-12-01 | 2023-11-29 | 7.257 | 139,770,540 | -62,840 | 2.72% | 1,014,252,801 |
| 2023-11-30 | 2023-11-28 | 7.347 | 139,833,380 | -50,271 | 2.72% | 1,027,392,663 |
| 2023-11-29 | 2023-11-27 | 7.347 | 139,883,651 | -483,977 | 2.72% | 1,027,762,017 |
| 2023-11-28 | 2023-11-24 | 7.347 | 140,367,628 | -90,621 | 2.73% | 1,031,317,923 |
| 2023-11-27 | 2023-11-23 | 7.438 | 140,458,249 | +161,399 | 2.73% | 1,044,724,280 |
| 2023-11-24 | 2023-11-22 | 7.529 | 140,296,850 | +311,112 | 2.73% | 1,056,249,699 |
| 2023-11-23 | 2023-11-21 | 7.347 | 139,985,738 | -274,290 | 2.72% | 1,028,512,077 |
| 2023-11-22 | 2023-11-20 | 7.347 | 140,260,028 | +1,994,996 | 2.73% | 1,030,527,358 |
| 2023-11-21 | 2023-11-17 | 7.075 | 138,265,032 | +1,503,523 | 2.69% | 978,244,797 |
| 2023-11-20 | 2023-11-16 | 7.257 | 136,761,509 | -440,319 | 2.66% | 992,417,598 |
| 2023-11-17 | 2023-11-15 | 7.257 | 137,201,828 | +3,655,728 | 2.67% | 995,612,797 |
| 2023-11-16 | 2023-11-14 | 7.075 | 133,546,100 | +1,462,512 | 2.60% | 944,857,681 |
| 2023-11-15 | 2023-11-13 | 7.075 | 132,083,588 | +714,829 | 2.57% | 934,510,200 |
| 2023-11-14 | 2023-11-10 | 7.075 | 131,368,759 | +1,594,586 | 2.55% | 929,452,683 |
| 2023-11-13 | 2023-11-09 | 7.075 | 129,774,173 | +6,655,719 | 2.52% | 918,170,760 |
| 2023-11-10 | 2023-11-08 | 7.166 | 123,118,454 | -1,120,531 | 2.39% | 882,248,300 |
| 2023-11-09 | 2023-11-07 | 7.075 | 124,238,985 | +8,122,640 | 2.42% | 879,008,517 |
| 2023-11-08 | 2023-11-06 | 6.984 | 116,116,345 | +8,395,828 | 2.26% | 811,007,121 |
| 2023-11-07 | 2023-11-03 | 6.803 | 107,720,517 | +11,185,912 | 2.09% | 732,825,002 |
| 2023-11-06 | 2023-11-02 | 6.712 | 96,534,605 | +140,012 | 1.88% | 647,970,642 |
| 2023-11-03 | 2023-11-01 | 6.712 | 96,394,593 | +7,145,868 | 1.87% | 647,030,837 |
| 2023-11-02 | 2023-10-31 | 6.622 | 89,248,725 | -135,381 | 1.73% | 590,970,043 |
| 2023-11-01 | 2023-10-30 | 6.712 | 89,384,106 | -56,004 | 1.74% | 599,974,242 |
| 2023-10-31 | 2023-10-27 | 6.622 | 89,440,110 | +3,506,236 | 1.74% | 592,237,319 |
| 2023-10-30 | 2023-10-26 | 6.531 | 85,933,874 | +175,069 | 1.67% | 561,225,600 |
| 2023-10-27 | 2023-10-25 | 6.531 | 85,758,805 | +326,326 | 1.67% | 560,082,241 |
| 2023-10-26 | 2023-10-24 | 6.440 | 85,432,479 | +962,219 | 1.66% | 550,201,719 |
| 2023-10-25 | 2023-10-20 | 6.531 | 84,470,260 | +767,968 | 1.64% | 551,666,882 |
| 2023-10-24 | 2023-10-19 | 6.531 | 83,702,292 | +562,250 | 1.63% | 546,651,359 |
| 2023-10-20 | 2023-10-18 | 6.712 | 83,140,042 | +277,377 | 1.62% | 558,062,120 |
| 2023-10-19 | 2023-10-17 | 6.803 | 82,862,665 | +328,971 | 1.61% | 563,716,499 |
| 2023-10-18 | 2023-10-16 | 6.803 | 82,533,694 | +91,283 | 1.60% | 561,478,502 |
| 2023-10-17 | 2023-10-13 | 6.894 | 82,442,411 | +255,548 | 1.60% | 568,335,602 |
| 2023-10-16 | 2023-10-12 | 6.984 | 82,186,863 | -934,658 | 1.60% | 574,028,843 |
| 2023-10-13 | 2023-10-11 | 6.803 | 83,121,521 | +13,671 | 1.62% | 565,477,502 |
| 2023-10-12 | 2023-10-10 | 6.712 | 83,107,850 | +22,269 | 1.62% | 557,846,037 |
| 2023-10-11 | 2023-10-09 | 6.622 | 83,085,581 | +423,562 | 1.62% | 550,160,121 |
| 2023-10-03 | 2023-09-28 | 6.803 | 82,662,019 | +759,809 | 1.61% | 562,351,500 |
| 2023-09-29 | 2023-09-27 | 6.803 | 81,902,210 | +170,880 | 1.59% | 557,182,503 |
| 2023-09-28 | 2023-09-26 | 6.803 | 81,731,330 | +257,533 | 1.59% | 556,020,002 |
| 2023-09-27 | 2023-09-25 | 6.894 | 81,473,797 | +45,421 | 1.58% | 561,658,240 |
| 2023-09-26 | 2023-09-22 | 6.803 | 81,428,376 | +118,183 | 1.58% | 553,959,000 |
| 2023-09-25 | 2023-09-21 | 6.803 | 81,310,193 | +107,599 | 1.58% | 553,154,998 |
| 2023-09-22 | 2023-09-20 | 6.803 | 81,202,594 | +249,154 | 1.58% | 552,423,000 |
| 2023-09-21 | 2023-09-19 | 6.894 | 80,953,440 | +309,348 | 1.57% | 558,071,040 |
| 2023-09-20 | 2023-09-18 | 6.894 | 80,644,092 | -342,642 | 1.57% | 555,938,479 |
| 2023-09-19 | 2023-09-15 | 6.894 | 80,986,734 | -189,842 | 1.57% | 558,300,560 |
| 2023-09-18 | 2023-09-14 | 6.984 | 81,176,576 | +352,784 | 1.58% | 566,972,559 |
| 2023-09-15 | 2023-09-13 | 6.894 | 80,823,792 | +21,167 | 1.57% | 557,177,282 |
| 2023-09-14 | 2023-09-12 | 6.803 | 80,802,625 | -6,394 | 1.57% | 549,702,002 |
| 2023-09-13 | 2023-09-11 | 6.803 | 80,809,019 | +2,747,750 | 1.57% | 549,745,501 |
| 2023-09-12 | 2023-09-07 | 6.894 | 78,061,269 | +1,730,848 | 1.52% | 538,133,198 |
| 2023-09-11 | 2023-09-06 | 6.984 | 76,330,421 | +32,853 | 1.48% | 533,124,902 |
| 2023-09-07 | 2023-09-05 | 6.894 | 76,297,568 | +333,161 | 1.48% | 525,974,722 |
| 2023-09-06 | 2023-09-04 | 6.984 | 75,964,407 | +773,700 | 1.48% | 530,568,501 |
| 2023-09-05 | 2023-08-31 | 6.894 | 75,190,707 | +464,794 | 1.46% | 518,344,323 |
| 2023-09-04 | 2023-08-30 | 6.984 | 74,725,913 | +1,686,309 | 1.45% | 521,918,319 |
| 2023-08-31 | 2023-08-29 | 7.075 | 73,039,604 | +619,799 | 1.42% | 516,765,603 |
| 2023-08-30 | 2023-08-28 | 7.075 | 72,419,805 | +235,263 | 1.41% | 512,380,436 |
| 2023-08-29 | 2023-08-25 | 7.075 | 72,184,542 | -176,834 | 1.40% | 510,715,917 |
| 2023-08-28 | 2023-08-24 | 7.075 | 72,361,376 | +71,219 | 1.41% | 511,967,043 |
| 2023-08-25 | 2023-08-23 | 7.075 | 72,290,157 | +57,548 | 1.41% | 511,463,158 |
| 2023-08-24 | 2023-08-22 | 7.075 | 72,232,609 | +179,479 | 1.40% | 511,055,998 |
| 2023-08-23 | 2023-08-21 | 7.075 | 72,053,130 | +734,894 | 1.40% | 509,786,159 |
| 2023-08-22 | 2023-08-18 | 7.166 | 71,318,236 | +532,043 | 1.39% | 511,055,739 |
| 2023-08-21 | 2023-08-17 | 7.347 | 70,786,193 | +2,307,871 | 1.38% | 520,084,799 |
| 2023-08-18 | 2023-08-16 | 7.257 | 68,478,322 | +1,266,276 | 1.33% | 496,916,803 |
| 2023-08-17 | 2023-08-15 | 7.438 | 67,212,046 | +300,528 | 1.31% | 499,921,200 |
| 2023-08-16 | 2023-08-14 | 7.438 | 66,911,518 | +736,438 | 1.30% | 497,685,881 |
| 2023-08-15 | 2023-08-11 | 7.619 | 66,175,080 | +527,412 | 1.29% | 504,213,357 |
| 2023-08-14 | 2023-08-10 | 7.619 | 65,647,668 | +158,974 | 1.28% | 500,194,803 |
| 2023-08-11 | 2023-08-09 | 7.801 | 65,488,694 | -147,067 | 1.27% | 510,864,079 |
| 2023-08-10 | 2023-08-08 | 7.710 | 65,635,761 | +223,577 | 1.28% | 506,057,699 |
| 2023-08-09 | 2023-08-07 | 7.801 | 65,412,184 | +262,604 | 1.27% | 510,267,240 |
| 2023-08-08 | 2023-08-04 | 7.801 | 65,149,580 | -391,370 | 1.27% | 508,218,719 |
| 2023-08-07 | 2023-08-03 | 7.982 | 65,540,950 | +259,737 | 1.27% | 523,161,757 |
| 2023-08-04 | 2023-08-02 | 7.982 | 65,281,213 | +44,319 | 1.27% | 521,088,481 |
| 2023-08-03 | 2023-08-01 | 7.982 | 65,236,894 | +142,657 | 1.27% | 520,734,718 |
| 2023-08-02 | 2023-07-31 | 7.982 | 65,094,237 | +215,419 | 1.27% | 519,595,999 |
| 2023-08-01 | 2023-07-28 | 7.892 | 64,878,818 | -594,883 | 1.26% | 511,991,519 |
| 2023-07-31 | 2023-07-27 | 7.892 | 65,473,701 | -34,396 | 1.27% | 516,686,041 |
| 2023-07-28 | 2023-07-26 | 7.801 | 65,508,097 | +728,059 | 1.27% | 511,015,438 |
| 2023-07-27 | 2023-07-25 | 7.892 | 64,780,038 | +559,163 | 1.26% | 511,211,996 |
| 2023-07-26 | 2023-07-24 | 7.619 | 64,220,875 | +1,836,463 | 1.25% | 489,323,519 |
| 2023-07-25 | 2023-07-21 | 7.801 | 62,384,412 | +78,054 | 1.21% | 486,648,202 |
| 2023-07-24 | 2023-07-20 | 7.801 | 62,306,358 | +651,328 | 1.21% | 486,039,318 |
| 2023-07-21 | 2023-07-19 | 7.801 | 61,655,030 | +305,599 | 1.20% | 480,958,440 |
| 2023-07-20 | 2023-07-18 | 7.801 | 61,349,431 | +1,938,110 | 1.19% | 478,574,524 |
| 2023-07-19 | 2023-07-14 | 7.892 | 59,411,321 | +936,863 | 1.15% | 468,844,739 |
| 2023-07-18 | 2023-07-13 | 7.892 | 58,474,458 | -706,230 | 1.14% | 461,451,480 |
| 2023-07-14 | 2023-07-12 | 7.892 | 59,180,688 | +53,579 | 1.15% | 467,024,698 |
| 2023-07-13 | 2023-07-11 | 7.892 | 59,127,109 | +14,111 | 1.15% | 466,601,879 |
| 2023-07-12 | 2023-07-10 | 7.892 | 59,112,998 | -70,777 | 1.15% | 466,490,522 |
| 2023-07-11 | 2023-07-07 | 7.892 | 59,183,775 | -170,219 | 1.15% | 467,049,059 |
| 2023-07-10 | 2023-07-06 | 7.892 | 59,353,994 | +95,693 | 1.15% | 468,392,343 |
| 2023-07-07 | 2023-07-05 | 7.982 | 59,258,301 | -358,517 | 1.15% | 473,012,321 |
| 2023-07-06 | 2023-07-04 | 7.982 | 59,616,818 | -753,415 | 1.16% | 475,874,080 |
| 2023-07-05 | 2023-07-03 | 7.892 | 60,370,233 | +12,568 | 1.17% | 476,411,998 |
| 2023-07-04 | 2023-06-30 | 7.892 | 60,357,665 | +6,614 | 1.17% | 476,312,817 |
| 2023-07-03 | 2023-06-29 | 7.892 | 60,351,051 | +36,381 | 1.17% | 476,260,623 |
| 2023-06-30 | 2023-06-28 | 7.892 | 60,314,670 | -65,926 | 1.17% | 475,973,522 |
| 2023-06-29 | 2023-06-27 | 7.892 | 60,380,596 | -137,145 | 1.17% | 476,493,778 |
| 2023-06-28 | 2023-06-26 | 7.801 | 60,517,741 | +597,087 | 1.18% | 472,086,678 |
| 2023-06-26 | 2023-06-21 | 7.892 | 59,920,654 | -1,205,199 | 1.16% | 472,864,143 |
| 2023-06-23 | 2023-06-20 | 7.982 | 61,125,853 | -109,143 | 1.19% | 487,919,517 |
| 2023-06-21 | 2023-06-19 | 8.073 | 61,234,996 | -47,626 | 1.19% | 494,345,159 |
| 2023-06-20 | 2023-06-16 | 8.164 | 61,282,622 | +358,738 | 1.19% | 500,288,400 |
| 2023-06-19 | 2023-06-15 | 8.164 | 60,923,884 | -451,564 | 1.18% | 497,359,797 |
| 2023-06-16 | 2023-06-14 | 8.164 | 61,375,448 | -160,297 | 1.19% | 501,046,197 |
| 2023-06-15 | 2023-06-13 | 8.164 | 61,535,745 | -116,639 | 1.20% | 502,354,802 |
| 2023-06-14 | 2023-06-12 | 8.164 | 61,652,384 | +17,198 | 1.20% | 503,306,999 |
| 2023-06-13 | 2023-06-09 | 8.164 | 61,635,186 | -53,138 | 1.20% | 503,166,601 |
| 2023-06-12 | 2023-06-08 | 8.164 | 61,688,324 | -132,294 | 1.20% | 503,600,400 |
| 2023-06-09 | 2023-06-07 | 8.073 | 61,820,618 | -13,450 | 1.20% | 499,072,838 |
| 2023-06-08 | 2023-06-06 | 8.164 | 61,834,068 | -212,112 | 1.20% | 504,790,199 |
| 2023-06-07 | 2023-06-05 | 8.073 | 62,046,180 | -85,329 | 1.21% | 500,893,782 |
| 2023-06-06 | 2023-06-02 | 8.073 | 62,131,509 | -879,757 | 1.21% | 501,582,636 |
| 2023-06-05 | 2023-06-01 | 7.892 | 63,011,266 | +33,956 | 1.22% | 497,253,723 |
| 2023-06-02 | 2023-05-31 | 7.801 | 62,977,310 | -1,451,708 | 1.22% | 491,273,279 |
| 2023-06-01 | 2023-05-30 | 7.801 | 64,429,018 | -4,410 | 1.25% | 502,597,760 |
| 2023-05-31 | 2023-05-29 | 7.801 | 64,433,428 | +515,506 | 1.25% | 502,632,162 |
| 2023-05-30 | 2023-05-25 | 7.982 | 63,917,922 | -524,105 | 1.24% | 510,206,404 |
| 2023-05-29 | 2023-05-24 | 8.164 | 64,442,027 | -78,053 | 1.25% | 526,080,601 |
| 2023-05-25 | 2023-05-23 | 8.254 | 64,520,080 | +31,530 | 1.25% | 532,570,216 |
| 2023-05-24 | 2023-05-22 | 8.345 | 64,488,550 | -80,038 | 1.25% | 538,159,517 |
| 2023-05-23 | 2023-05-19 | 8.254 | 64,568,588 | +325,223 | 1.26% | 532,970,617 |
| 2023-05-22 | 2023-05-18 | 8.254 | 64,243,365 | +327,428 | 1.25% | 530,286,119 |
| 2023-05-19 | 2023-05-17 | 8.345 | 63,915,937 | +796,852 | 1.24% | 533,381,039 |
| 2023-05-18 | 2023-05-16 | 8.436 | 63,119,085 | +264,367 | 1.23% | 532,456,617 |
| 2023-05-17 | 2023-05-15 | 8.466 | 62,854,718 | +69,896 | 1.22% | 532,130,168 |
| 2023-05-16 | 2023-05-12 | 8.466 | 62,784,822 | -2,901,537 | 1.22% | 531,538,426 |
| 2023-05-15 | 2023-05-11 | 8.466 | 65,686,359 | -264,441 | 1.23% | 556,102,937 |
| 2023-05-12 | 2023-05-10 | 8.379 | 65,950,800 | -2,811,682 | 1.23% | 552,585,603 |
| 2023-05-11 | 2023-05-09 | 8.553 | 68,762,482 | +512,152 | 1.29% | 588,146,998 |
| 2023-05-10 | 2023-05-08 | 8.641 | 68,250,330 | -556,837 | 1.28% | 589,723,202 |
| 2023-05-09 | 2023-05-05 | 8.641 | 68,807,167 | +125,346 | 1.29% | 594,534,603 |
| 2023-05-08 | 2023-05-04 | 8.641 | 68,681,821 | +91,660 | 1.28% | 593,451,539 |
| 2023-05-03 | 2023-04-28 | 8.728 | 68,590,161 | -57,517 | 1.28% | 598,646,003 |
| 2023-05-02 | 2023-04-27 | 8.728 | 68,647,678 | +62,329 | 1.28% | 599,148,004 |
| 2023-04-28 | 2023-04-26 | 8.641 | 68,585,349 | -507,340 | 1.28% | 592,617,964 |
| 2023-04-27 | 2023-04-25 | 8.466 | 69,092,689 | +16,728 | 1.29% | 584,941,042 |
| 2023-04-26 | 2023-04-24 | 8.466 | 69,075,961 | -132,220 | 1.29% | 584,799,422 |
| 2023-04-25 | 2023-04-21 | 8.553 | 69,208,181 | -629,249 | 1.29% | 591,959,201 |
| 2023-04-24 | 2023-04-20 | 8.553 | 69,837,430 | +1,146 | 1.31% | 597,341,364 |
| 2023-04-21 | 2023-04-19 | 8.728 | 69,836,284 | +921,646 | 1.31% | 609,522,002 |
| 2023-04-20 | 2023-04-18 | 8.466 | 68,914,638 | +517,193 | 1.29% | 583,433,656 |
| 2023-04-19 | 2023-04-17 | 8.466 | 68,397,445 | -68,058 | 1.28% | 579,055,082 |
| 2023-04-18 | 2023-04-14 | 8.466 | 68,465,503 | -121,679 | 1.28% | 579,631,264 |
| 2023-04-17 | 2023-04-13 | 8.466 | 68,587,182 | -21,769 | 1.28% | 580,661,402 |
| 2023-04-14 | 2023-04-12 | 8.466 | 68,608,951 | +72,412 | 1.28% | 580,845,699 |
| 2023-04-13 | 2023-04-11 | 8.291 | 68,536,539 | -46,747 | 1.28% | 568,269,097 |
| 2023-04-12 | 2023-04-06 | 8.466 | 68,583,286 | -83,640 | 1.28% | 580,628,419 |
| 2023-04-11 | 2023-04-04 | 8.379 | 68,666,926 | +39,643 | 1.28% | 575,343,358 |
| 2023-04-06 | 2023-04-03 | 8.204 | 68,627,283 | -2,506,912 | 1.28% | 563,031,799 |
| 2023-04-04 | 2023-03-31 | 8.291 | 71,134,195 | -1,931,514 | 1.33% | 589,807,500 |
| 2023-04-03 | 2023-03-30 | 8.291 | 73,065,709 | -43,767 | 1.37% | 605,822,603 |
| 2023-03-31 | 2023-03-29 | 8.204 | 73,109,476 | -3,149,910 | 1.37% | 599,804,596 |
| 2023-03-30 | 2023-03-28 | 8.379 | 76,259,386 | -1,354,511 | 1.43% | 638,958,721 |
| 2023-03-29 | 2023-03-27 | 8.466 | 77,613,897 | -186,758 | 1.45% | 657,081,877 |
| 2023-03-28 | 2023-03-24 | 8.466 | 77,800,655 | -344,185 | 1.46% | 658,662,976 |
| 2023-03-27 | 2023-03-23 | 8.728 | 78,144,840 | -752,303 | 1.46% | 682,037,998 |
| 2023-03-24 | 2023-03-22 | 8.379 | 78,897,143 | +274,523 | 1.48% | 661,059,841 |
| 2023-03-23 | 2023-03-21 | 8.379 | 78,622,620 | +326,998 | 1.47% | 658,759,680 |
| 2023-03-22 | 2023-03-20 | 8.553 | 78,295,622 | +9,835,619 | 1.46% | 669,686,924 |
| 2023-03-21 | 2023-03-17 | 8.466 | 68,460,003 | -783,009 | 1.28% | 579,584,701 |
| 2023-03-20 | 2023-03-16 | 7.855 | 69,243,012 | +87,078 | 1.30% | 543,909,601 |
| 2023-03-17 | 2023-03-15 | 8.030 | 69,155,934 | +349,226 | 1.29% | 555,297,276 |
| 2023-03-16 | 2023-03-14 | 8.030 | 68,806,708 | +611,604 | 1.29% | 552,493,117 |
| 2023-03-15 | 2023-03-13 | 8.204 | 68,195,104 | -828,610 | 1.28% | 559,486,117 |
| 2023-03-14 | 2023-03-10 | 8.117 | 69,023,714 | -48,122 | 1.29% | 560,259,897 |
| 2023-03-13 | 2023-03-09 | 8.204 | 69,071,836 | +1,107,028 | 1.29% | 566,678,999 |
| 2023-03-10 | 2023-03-08 | 8.379 | 67,964,808 | -496,799 | 1.27% | 569,460,483 |
| 2023-03-09 | 2023-03-07 | 8.204 | 68,461,607 | +2,592,843 | 1.28% | 561,672,560 |
| 2023-03-08 | 2023-03-06 | 8.379 | 65,868,764 | -914,312 | 1.23% | 551,898,244 |
| 2023-03-07 | 2023-03-03 | 7.768 | 66,783,076 | +387,494 | 1.25% | 518,757,860 |
| 2023-03-06 | 2023-03-02 | 7.855 | 66,395,582 | +764,906 | 1.24% | 521,542,802 |
| 2023-03-03 | 2023-03-01 | 7.768 | 65,630,676 | +1,876,289 | 1.23% | 509,806,242 |
| 2023-03-02 | 2023-02-28 | 7.419 | 63,754,387 | +1,250,247 | 1.19% | 472,973,997 |
| 2023-03-01 | 2023-02-27 | 7.506 | 62,504,140 | +694,099 | 1.17% | 469,154,083 |
| 2023-02-28 | 2023-02-24 | 7.506 | 61,810,041 | +565,315 | 1.16% | 463,944,198 |
| 2023-02-27 | 2023-02-23 | 7.593 | 61,244,726 | +556,379 | 1.15% | 465,046,321 |
| 2023-02-24 | 2023-02-22 | 7.593 | 60,688,347 | -298,126 | 1.14% | 460,821,598 |
| 2023-02-23 | 2023-02-21 | 7.593 | 60,986,473 | -43,997 | 1.14% | 463,085,343 |
| 2023-02-22 | 2023-02-20 | 7.681 | 61,030,470 | +2,438,854 | 1.14% | 468,746,083 |
| 2023-02-21 | 2023-02-17 | 7.506 | 58,591,616 | +62,329 | 1.10% | 439,786,802 |
| 2023-02-20 | 2023-02-16 | 7.593 | 58,529,287 | -3,666 | 1.09% | 444,427,323 |
| 2023-02-17 | 2023-02-15 | 7.593 | 58,532,953 | +240,608 | 1.09% | 444,455,160 |
| 2023-02-16 | 2023-02-14 | 7.681 | 58,292,345 | +356,789 | 1.09% | 447,715,844 |
| 2023-02-15 | 2023-02-13 | 7.768 | 57,935,556 | +392,764 | 1.08% | 450,032,057 |
| 2023-02-14 | 2023-02-10 | 7.855 | 57,542,792 | +566,920 | 1.08% | 452,003,403 |
| 2023-02-13 | 2023-02-09 | 7.855 | 56,975,872 | +8,020 | 1.07% | 447,550,199 |
| 2023-02-10 | 2023-02-08 | 7.855 | 56,967,852 | +44,914 | 1.07% | 447,487,201 |
| 2023-02-09 | 2023-02-07 | 7.942 | 56,922,938 | -88,682 | 1.06% | 452,102,558 |
| 2023-02-08 | 2023-02-06 | 7.855 | 57,011,620 | +301,792 | 1.07% | 447,831,003 |
| 2023-02-07 | 2023-02-03 | 8.030 | 56,709,828 | -397,806 | 1.06% | 455,359,522 |
| 2023-02-06 | 2023-02-02 | 8.117 | 57,107,634 | -60,037 | 1.07% | 463,538,041 |
| 2023-02-03 | 2023-02-01 | 8.291 | 57,167,671 | -742,221 | 1.07% | 474,004,396 |
| 2023-02-02 | 2023-01-31 | 7.768 | 57,909,892 | +392,994 | 1.08% | 449,832,704 |
| 2023-02-01 | 2023-01-30 | 8.030 | 57,516,898 | -229,151 | 1.08% | 461,840,003 |
| 2023-01-20 | 2023-01-18 | 7.768 | 57,746,049 | -349,684 | 1.08% | 448,560,003 |
| 2023-01-19 | 2023-01-17 | 7.593 | 58,095,733 | +3,789,241 | 1.09% | 441,135,240 |
| 2023-01-18 | 2023-01-16 | 7.681 | 54,306,492 | +76,536 | 1.02% | 417,102,398 |
| 2023-01-17 | 2023-01-13 | 7.681 | 54,229,956 | -110,680 | 1.01% | 416,514,561 |
| 2023-01-16 | 2023-01-12 | 7.593 | 54,340,636 | +78,828 | 1.02% | 412,621,862 |
| 2023-01-13 | 2023-01-11 | 7.593 | 54,261,808 | -41,247 | 1.01% | 412,023,301 |
| 2023-01-12 | 2023-01-10 | 7.768 | 54,303,055 | +8,020 | 1.02% | 421,815,500 |
| 2023-01-11 | 2023-01-09 | 7.681 | 54,295,035 | -596,938 | 1.02% | 417,014,402 |
| 2023-01-10 | 2023-01-06 | 7.506 | 54,891,973 | -2,138,666 | 1.03% | 412,017,400 |
| 2023-01-09 | 2023-01-05 | 7.593 | 57,030,639 | +159,718 | 1.07% | 433,047,719 |
| 2023-01-06 | 2023-01-04 | 7.681 | 56,870,921 | -961,517 | 1.06% | 436,798,560 |
| 2023-01-05 | 2023-01-03 | 7.506 | 57,832,438 | -462,427 | 1.08% | 434,088,436 |
| 2023-01-04 | 2022-12-30 | 7.331 | 58,294,865 | -162,697 | 1.09% | 427,383,599 |
| 2023-01-03 | 2022-12-29 | 7.244 | 58,457,562 | -71,954 | 1.09% | 423,474,297 |
| 2022-12-30 | 2022-12-28 | 7.331 | 58,529,516 | -973,204 | 1.09% | 429,103,922 |
| 2022-12-29 | 2022-12-23 | 7.331 | 59,502,720 | +47,434 | 1.11% | 436,238,880 |
| 2022-12-28 | 2022-12-22 | 7.331 | 59,455,286 | -11,228 | 1.11% | 435,891,122 |
| 2022-12-23 | 2022-12-21 | 7.244 | 59,466,514 | +1,108,174 | 1.11% | 430,783,279 |
| 2022-12-22 | 2022-12-20 | 7.157 | 58,358,340 | +486,717 | 1.09% | 417,662,080 |
| 2022-12-21 | 2022-12-19 | 7.244 | 57,871,623 | +607,708 | 1.08% | 419,229,678 |
| 2022-12-20 | 2022-12-16 | 7.681 | 57,263,915 | -138,178 | 1.07% | 439,816,961 |
| 2022-12-19 | 2022-12-15 | 7.855 | 57,402,093 | +354,267 | 1.07% | 450,898,201 |
| 2022-12-16 | 2022-12-14 | 8.117 | 57,047,826 | +1,044,929 | 1.07% | 463,052,584 |
| 2022-12-15 | 2022-12-13 | 7.157 | 56,002,897 | +61,183 | 1.05% | 400,804,520 |
| 2022-12-14 | 2022-12-12 | 7.244 | 55,941,714 | +238,317 | 1.05% | 405,249,162 |
| 2022-12-13 | 2022-12-09 | 7.244 | 55,703,397 | +35,060 | 1.04% | 403,522,762 |
| 2022-12-12 | 2022-12-08 | 7.331 | 55,668,337 | +145,740 | 1.04% | 408,127,443 |
| 2022-12-09 | 2022-12-07 | 7.331 | 55,522,597 | -63,933 | 1.04% | 407,058,963 |
| 2022-12-08 | 2022-12-06 | 7.244 | 55,586,530 | -42,851 | 1.04% | 402,676,162 |
| 2022-12-07 | 2022-12-05 | 7.331 | 55,629,381 | +1,959,470 | 1.04% | 407,841,841 |
| 2022-12-06 | 2022-12-02 | 7.157 | 53,669,911 | +175,988 | 1.00% | 384,107,681 |
| 2022-12-05 | 2022-12-01 | 7.244 | 53,493,923 | +183,550 | 1.00% | 387,517,041 |
| 2022-12-02 | 2022-11-30 | 7.331 | 53,310,373 | -2,310,988 | 1.00% | 390,840,241 |
| 2022-12-01 | 2022-11-29 | 7.157 | 55,621,361 | +478,697 | 1.04% | 398,073,923 |
| 2022-11-30 | 2022-11-28 | 7.070 | 55,142,664 | +34,602 | 1.03% | 389,835,179 |
| 2022-11-29 | 2022-11-25 | 7.331 | 55,108,062 | +1,833 | 1.03% | 404,019,837 |
| 2022-11-28 | 2022-11-24 | 7.157 | 55,106,229 | +7,333 | 1.03% | 394,387,199 |
| 2022-11-25 | 2022-11-23 | 7.244 | 55,098,896 | +73,099 | 1.03% | 399,143,677 |
| 2022-11-24 | 2022-11-22 | 7.244 | 55,025,797 | +1,956,720 | 1.03% | 398,614,139 |
| 2022-11-23 | 2022-11-21 | 7.070 | 53,069,077 | -268,107 | 0.99% | 375,175,800 |
| 2022-11-22 | 2022-11-18 | 6.982 | 53,337,184 | -466,322 | 1.00% | 372,416,003 |
| 2022-11-21 | 2022-11-17 | 6.895 | 53,803,506 | +182,863 | 1.01% | 370,976,101 |
| 2022-11-18 | 2022-11-16 | 6.982 | 53,620,643 | +517,193 | 1.00% | 374,395,198 |
| 2022-11-17 | 2022-11-15 | 7.157 | 53,103,450 | -159,947 | 0.99% | 380,053,603 |
| 2022-11-16 | 2022-11-14 | 6.982 | 53,263,397 | +944,790 | 1.00% | 371,900,800 |
| 2022-11-15 | 2022-11-11 | 6.982 | 52,318,607 | -130,158 | 0.98% | 365,303,997 |
| 2022-11-14 | 2022-11-10 | 6.633 | 52,448,765 | +45,830 | 0.98% | 347,902,159 |
| 2022-11-11 | 2022-11-09 | 6.808 | 52,402,935 | +211,048 | 0.98% | 356,745,480 |
| 2022-11-10 | 2022-11-08 | 6.895 | 52,191,887 | -390,244 | 0.98% | 359,863,960 |
| 2022-11-09 | 2022-11-07 | 7.070 | 52,582,131 | +86,619 | 0.98% | 371,733,299 |
| 2022-11-08 | 2022-11-04 | 6.982 | 52,495,512 | +332,727 | 0.98% | 366,539,200 |
| 2022-11-07 | 2022-11-03 | 6.720 | 52,162,785 | +5,729 | 0.98% | 350,557,901 |
| 2022-11-04 | 2022-11-02 | 6.808 | 52,157,056 | -227,547 | 0.98% | 355,071,600 |
| 2022-11-03 | 2022-11-01 | 6.459 | 52,384,603 | +191,570 | 0.98% | 338,332,440 |
| 2022-11-02 | 2022-10-31 | 6.197 | 52,193,033 | +222,964 | 0.98% | 323,429,142 |
| 2022-11-01 | 2022-10-28 | 6.284 | 51,970,069 | +112,055 | 0.97% | 326,583,361 |
| 2022-10-31 | 2022-10-27 | 6.546 | 51,858,014 | -150,552 | 0.97% | 339,457,500 |
| 2022-10-28 | 2022-10-26 | 6.546 | 52,008,566 | +2,062 | 0.97% | 340,442,999 |
| 2022-10-27 | 2022-10-25 | 6.371 | 52,006,504 | +528,193 | 0.97% | 331,351,381 |
| 2022-10-26 | 2022-10-24 | 6.284 | 51,478,311 | +1,040,117 | 0.96% | 323,493,121 |
| 2022-10-25 | 2022-10-21 | 6.982 | 50,438,194 | +434,699 | 0.94% | 352,174,397 |
| 2022-10-24 | 2022-10-20 | 7.070 | 50,003,495 | -148,032 | 0.94% | 353,503,440 |
| 2022-10-21 | 2022-10-19 | 7.157 | 50,151,527 | -206,923 | 0.94% | 358,927,123 |
| 2022-10-20 | 2022-10-18 | 7.331 | 50,358,450 | +161,552 | 0.94% | 369,198,481 |
| 2022-10-19 | 2022-10-17 | 7.157 | 50,196,898 | +52,704 | 0.94% | 359,251,837 |
| 2022-10-18 | 2022-10-14 | 7.157 | 50,144,194 | +51,330 | 0.94% | 358,874,642 |
| 2022-10-17 | 2022-10-13 | 7.157 | 50,092,864 | +24,978 | 0.94% | 358,507,281 |
| 2022-10-14 | 2022-10-12 | 7.244 | 50,067,886 | +357,475 | 0.94% | 362,698,377 |
| 2022-10-13 | 2022-10-11 | 7.157 | 49,710,411 | +164,760 | 0.93% | 355,770,121 |
| 2022-10-12 | 2022-10-10 | 7.419 | 49,545,651 | +21,311 | 0.93% | 367,563,797 |
| 2022-09-30 | 2022-09-28 | 7.331 | 49,524,340 | -7,104 | 0.93% | 363,083,278 |
| 2022-09-29 | 2022-09-27 | 7.506 | 49,531,444 | +247,483 | 0.93% | 371,781,440 |
| 2022-09-28 | 2022-09-26 | 7.768 | 49,283,961 | +34,373 | 0.92% | 382,828,160 |
| 2022-09-27 | 2022-09-23 | 8.030 | 49,249,588 | +49,725 | 0.92% | 395,456,478 |
| 2022-09-26 | 2022-09-22 | 7.942 | 49,199,863 | +210,361 | 0.92% | 390,763,104 |
| 2022-09-23 | 2022-09-21 | 8.117 | 48,989,502 | -121,908 | 0.92% | 397,643,821 |
| 2022-09-22 | 2022-09-20 | 8.117 | 49,111,410 | +1,146 | 0.92% | 398,633,338 |
| 2022-09-21 | 2022-09-19 | 8.117 | 49,110,264 | -268,565 | 0.92% | 398,624,036 |
| 2022-09-20 | 2022-09-16 | 8.379 | 49,378,829 | -178,051 | 0.92% | 413,733,116 |
| 2022-09-19 | 2022-09-15 | 8.466 | 49,556,880 | -18,103 | 0.93% | 419,550,222 |
| 2022-09-16 | 2022-09-14 | 8.291 | 49,574,983 | -16,499 | 0.93% | 411,049,803 |
| 2022-09-15 | 2022-09-13 | 8.466 | 49,591,482 | -251,836 | 0.93% | 419,843,164 |
| 2022-09-14 | 2022-09-09 | 8.379 | 49,843,318 | +67,141 | 0.93% | 417,624,956 |
| 2022-09-13 | 2022-09-08 | 8.466 | 49,776,177 | +2,979 | 0.93% | 421,406,798 |
| 2022-09-09 | 2022-09-07 | 8.466 | 49,773,198 | -224,797 | 0.93% | 421,381,577 |
| 2022-09-08 | 2022-09-06 | 8.466 | 49,997,995 | -48,810 | 0.94% | 423,284,716 |
| 2022-09-07 | 2022-09-05 | 8.379 | 50,046,805 | -1,157,670 | 0.94% | 419,329,924 |
| 2022-09-06 | 2022-09-02 | 8.553 | 51,204,475 | -8,479 | 0.96% | 437,967,877 |
| 2022-09-05 | 2022-09-01 | 8.553 | 51,212,954 | -44,226 | 0.96% | 438,040,400 |
| 2022-09-02 | 2022-08-31 | 8.553 | 51,257,180 | -291,938 | 0.96% | 438,418,679 |
| 2022-09-01 | 2022-08-30 | 8.466 | 51,549,118 | -128,096 | 0.96% | 436,416,576 |
| 2022-08-31 | 2022-08-29 | 8.553 | 51,677,214 | +10,083 | 0.97% | 442,011,361 |
| 2022-08-30 | 2022-08-26 | 8.641 | 51,667,131 | +54,309 | 0.97% | 446,434,558 |
| 2022-08-29 | 2022-08-25 | 8.641 | 51,612,822 | +354,954 | 0.97% | 445,965,296 |
| 2022-08-26 | 2022-08-24 | 8.728 | 51,257,868 | +297,668 | 0.96% | 447,372,004 |
| 2022-08-25 | 2022-08-23 | 8.728 | 50,960,200 | -14,666 | 0.95% | 444,773,996 |
| 2022-08-24 | 2022-08-22 | 8.815 | 50,974,866 | -45,143 | 0.95% | 449,351,019 |
| 2022-08-23 | 2022-08-19 | 8.815 | 51,020,009 | +37,352 | 0.95% | 449,748,962 |
| 2022-08-22 | 2022-08-18 | 8.728 | 50,982,657 | -27,498 | 0.95% | 444,969,998 |
| 2022-08-19 | 2022-08-17 | 8.902 | 51,010,155 | -517,882 | 0.95% | 454,114,197 |
| 2022-08-18 | 2022-08-16 | 8.728 | 51,528,037 | -70,349 | 0.96% | 449,730,004 |
| 2022-08-17 | 2022-08-15 | 8.641 | 51,598,386 | +208,986 | 0.97% | 445,840,561 |
| 2022-08-16 | 2022-08-12 | 8.641 | 51,389,400 | -11,229 | 0.96% | 444,034,798 |
| 2022-08-15 | 2022-08-11 | 8.728 | 51,400,629 | -98,764 | 0.96% | 448,618,003 |
| 2022-08-12 | 2022-08-10 | 8.728 | 51,499,393 | -49,267 | 0.96% | 449,480,003 |
| 2022-08-11 | 2022-08-09 | 8.641 | 51,548,660 | +229,380 | 0.96% | 445,410,899 |
| 2022-08-10 | 2022-08-08 | 8.815 | 51,319,280 | +33,456 | 0.96% | 452,387,080 |
| 2022-08-09 | 2022-08-05 | 8.728 | 51,285,824 | +14,207 | 0.96% | 447,616,000 |
| 2022-08-08 | 2022-08-04 | 8.641 | 51,271,617 | -3,437 | 0.96% | 443,017,083 |
| 2022-08-05 | 2022-08-03 | 8.641 | 51,275,054 | -22,915 | 0.96% | 443,046,781 |
| 2022-08-04 | 2022-08-02 | 8.553 | 51,297,969 | -221,360 | 0.96% | 438,767,560 |
| 2022-08-03 | 2022-08-01 | 8.815 | 51,519,329 | -34,372 | 0.96% | 454,150,542 |
| 2022-08-02 | 2022-07-29 | 8.815 | 51,553,701 | -46,518 | 0.96% | 454,453,536 |
| 2022-08-01 | 2022-07-28 | 8.902 | 51,600,219 | +12,145 | 0.97% | 459,367,199 |
| 2022-07-29 | 2022-07-27 | 8.815 | 51,588,074 | +3,208 | 0.96% | 454,756,539 |
| 2022-07-28 | 2022-07-26 | 8.815 | 51,584,866 | -24,977 | 0.96% | 454,728,260 |
| 2022-07-27 | 2022-07-25 | 8.902 | 51,609,843 | +10,311 | 0.97% | 459,452,876 |
| 2022-07-26 | 2022-07-22 | 8.990 | 51,599,532 | -57,517 | 0.97% | 463,864,623 |
| 2022-07-25 | 2022-07-21 | 8.902 | 51,657,049 | +13,979 | 0.97% | 459,873,124 |
| 2022-07-22 | 2022-07-20 | 8.902 | 51,643,070 | +66,224 | 0.97% | 459,748,677 |
| 2022-07-21 | 2022-07-19 | 9.077 | 51,576,846 | -419,575 | 0.96% | 468,162,243 |
| 2022-07-20 | 2022-07-18 | 8.815 | 51,996,421 | -85,244 | 0.97% | 458,356,179 |
| 2022-07-19 | 2022-07-15 | 8.728 | 52,081,665 | -274,982 | 0.97% | 454,561,997 |
| 2022-07-18 | 2022-07-14 | 8.815 | 52,356,647 | -137,719 | 0.98% | 461,531,624 |
| 2022-07-15 | 2022-07-13 | 8.728 | 52,494,366 | -16,957 | 0.98% | 458,163,998 |
| 2022-07-14 | 2022-07-12 | 8.815 | 52,511,323 | -301,792 | 0.98% | 462,895,116 |
| 2022-07-13 | 2022-07-11 | 8.815 | 52,813,115 | -347,851 | 0.99% | 465,555,458 |
| 2022-07-12 | 2022-07-08 | 8.815 | 53,160,966 | -46,518 | 0.99% | 468,621,816 |
| 2022-07-11 | 2022-07-07 | 8.902 | 53,207,484 | -130,158 | 1.00% | 473,675,759 |
| 2022-07-08 | 2022-07-06 | 8.815 | 53,337,642 | -488,779 | 1.00% | 470,179,241 |
| 2022-07-07 | 2022-07-05 | 8.902 | 53,826,421 | -254,816 | 1.01% | 479,185,801 |
| 2022-07-06 | 2022-07-04 | 8.815 | 54,081,237 | -840,526 | 1.01% | 476,734,141 |
| 2022-07-05 | 2022-06-30 | 8.815 | 54,921,763 | -324,707 | 1.03% | 484,143,503 |
| 2022-07-04 | 2022-06-29 | 8.553 | 55,246,470 | -215,402 | 1.03% | 472,540,323 |
| 2022-06-30 | 2022-06-28 | 8.553 | 55,461,872 | -177,362 | 1.04% | 474,382,724 |
| 2022-06-29 | 2022-06-27 | 8.466 | 55,639,234 | -330,665 | 1.04% | 471,043,637 |
| 2022-06-28 | 2022-06-24 | 8.291 | 55,969,899 | -54,080 | 1.05% | 464,073,098 |
| 2022-06-27 | 2022-06-23 | 8.291 | 56,023,979 | -40,789 | 1.05% | 464,521,501 |
| 2022-06-24 | 2022-06-22 | 8.291 | 56,064,768 | -157,197 | 1.05% | 464,859,702 |
| 2022-06-23 | 2022-06-21 | 8.204 | 56,221,965 | -112,743 | 1.05% | 461,256,117 |
| 2022-06-22 | 2022-06-20 | 8.204 | 56,334,708 | -32,997 | 1.05% | 462,181,083 |
| 2022-06-21 | 2022-06-17 | 8.204 | 56,367,705 | +126,720 | 1.05% | 462,451,797 |
| 2022-06-20 | 2022-06-16 | 8.291 | 56,240,985 | -237,171 | 1.05% | 466,320,801 |
| 2022-06-17 | 2022-06-15 | 8.291 | 56,478,156 | -9,395 | 1.06% | 468,287,299 |
| 2022-06-16 | 2022-06-14 | 8.291 | 56,487,551 | -123,742 | 1.06% | 468,365,197 |
| 2022-06-15 | 2022-06-13 | 8.204 | 56,611,293 | -155,593 | 1.06% | 464,450,241 |
| 2022-06-14 | 2022-06-10 | 8.379 | 56,766,886 | -353,351 | 1.06% | 475,635,837 |
| 2022-06-13 | 2022-06-09 | 8.291 | 57,120,237 | -134,741 | 1.07% | 473,611,098 |
| 2022-06-10 | 2022-06-08 | 8.466 | 57,254,978 | +24,519 | 1.07% | 484,722,580 |
| 2022-06-09 | 2022-06-07 | 8.466 | 57,230,459 | -239,921 | 1.07% | 484,515,001 |
| 2022-06-08 | 2022-06-06 | 8.291 | 57,470,380 | -221,589 | 1.07% | 476,514,301 |
| 2022-06-07 | 2022-06-02 | 8.204 | 57,691,969 | -32,998 | 1.08% | 473,316,321 |
| 2022-06-06 | 2022-06-01 | 8.204 | 57,724,967 | -313,937 | 1.08% | 473,587,043 |
| 2022-06-02 | 2022-05-31 | 8.030 | 58,038,904 | -11,915 | 1.09% | 466,031,524 |
| 2022-06-01 | 2022-05-30 | 8.117 | 58,050,819 | -177,134 | 1.09% | 471,193,797 |
| 2022-05-31 | 2022-05-27 | 8.030 | 58,227,953 | -481,675 | 1.09% | 467,549,519 |
| 2022-05-30 | 2022-05-26 | 8.030 | 58,709,628 | -351,518 | 1.10% | 471,417,196 |
| 2022-05-27 | 2022-05-25 | 8.030 | 59,061,146 | -334,102 | 1.10% | 474,239,759 |
| 2022-05-26 | 2022-05-24 | 7.942 | 59,395,248 | -229,839 | 1.11% | 471,738,538 |
| 2022-05-25 | 2022-05-23 | 7.942 | 59,625,087 | -329,977 | 1.12% | 473,564,003 |
| 2022-05-24 | 2022-05-20 | 7.942 | 59,955,064 | -169,114 | 1.12% | 476,184,799 |
| 2022-05-23 | 2022-05-19 | 7.768 | 60,124,178 | -428,970 | 1.12% | 467,032,844 |
| 2022-05-20 | 2022-05-18 | 7.768 | 60,553,148 | -74,474 | 1.13% | 470,364,999 |
| 2022-05-19 | 2022-05-17 | 7.681 | 60,627,622 | -174,155 | 1.13% | 465,651,998 |
| 2022-05-18 | 2022-05-16 | 7.506 | 60,801,777 | +188,362 | 1.14% | 456,376,200 |
| 2022-05-17 | 2022-05-13 | 7.498 | 60,613,415 | -221,360 | 1.13% | 454,449,206 |
| 2022-05-16 | 2022-05-12 | 7.498 | 60,834,775 | -2,171,153 | 1.14% | 456,108,853 |
| 2022-05-13 | 2022-05-11 | 7.582 | 63,005,928 | -969,118 | 1.14% | 477,694,797 |
| 2022-05-12 | 2022-05-10 | 7.498 | 63,975,046 | -782,036 | 1.15% | 479,653,041 |
| 2022-05-11 | 2022-05-06 | 7.413 | 64,757,082 | +75,972 | 1.17% | 480,061,118 |
| 2022-05-10 | 2022-05-05 | 7.582 | 64,681,110 | -55,317 | 1.17% | 490,395,598 |
| 2022-04-29 | 2022-04-27 | 7.413 | 64,736,427 | -32,763 | 1.17% | 479,907,997 |
| 2022-04-28 | 2022-04-26 | 7.329 | 64,769,190 | +134,850 | 1.17% | 474,694,618 |
| 2022-04-27 | 2022-04-25 | 7.329 | 64,634,340 | -62,202 | 1.17% | 473,706,299 |
| 2022-04-26 | 2022-04-22 | 7.666 | 64,696,542 | -222,456 | 1.17% | 495,962,739 |
| 2022-04-25 | 2022-04-21 | 7.582 | 64,918,998 | -156,217 | 1.17% | 492,199,203 |
| 2022-04-22 | 2022-04-20 | 7.750 | 65,075,215 | +53,180 | 1.17% | 504,347,681 |
| 2022-04-21 | 2022-04-19 | 7.750 | 65,022,035 | -334,514 | 1.17% | 503,935,524 |
| 2022-04-20 | 2022-04-14 | 7.666 | 65,356,549 | -40,122 | 1.18% | 501,022,343 |
| 2022-04-19 | 2022-04-13 | 7.666 | 65,396,671 | -68,850 | 1.18% | 501,329,918 |
| 2022-04-14 | 2022-04-12 | 7.666 | 65,465,521 | -39,648 | 1.18% | 501,857,721 |
| 2022-04-13 | 2022-04-11 | 7.582 | 65,505,169 | -399,090 | 1.18% | 496,643,402 |
| 2022-04-12 | 2022-04-08 | 7.750 | 65,904,259 | +176,872 | 1.19% | 510,772,960 |
| 2022-04-11 | 2022-04-07 | 7.666 | 65,727,387 | -607,301 | 1.19% | 503,865,182 |
| 2022-04-08 | 2022-04-06 | 7.666 | 66,334,688 | -410,486 | 1.20% | 508,520,742 |
| 2022-04-01 | 2022-03-30 | 7.498 | 66,745,174 | +38,698 | 1.20% | 500,422,082 |
| 2022-03-31 | 2022-03-29 | 7.329 | 66,706,476 | -66,950 | 1.20% | 488,893,023 |
| 2022-03-30 | 2022-03-28 | 7.329 | 66,773,426 | -124,641 | 1.21% | 489,383,701 |
| 2022-03-29 | 2022-03-25 | 7.245 | 66,898,067 | -313,622 | 1.21% | 484,661,597 |
| 2022-03-28 | 2022-03-24 | 7.498 | 67,211,689 | -312,910 | 1.21% | 503,919,779 |
| 2022-03-25 | 2022-03-23 | 7.413 | 67,524,599 | +167,376 | 1.22% | 500,577,442 |
| 2022-03-24 | 2022-03-22 | 7.582 | 67,357,223 | -271,837 | 1.22% | 510,685,200 |
| 2022-03-23 | 2022-03-21 | 7.413 | 67,629,060 | -33,238 | 1.22% | 501,351,839 |
| 2022-03-22 | 2022-03-18 | 7.498 | 67,662,298 | -1,620,814 | 1.22% | 507,298,221 |
| 2022-03-21 | 2022-03-17 | 7.076 | 69,283,112 | -1,184,213 | 1.25% | 490,267,677 |
| 2022-03-18 | 2022-03-16 | 6.655 | 70,467,325 | -37,274 | 1.27% | 468,966,117 |
| 2022-03-17 | 2022-03-15 | 6.402 | 70,504,599 | +541,300 | 1.27% | 451,395,919 |
| 2022-03-16 | 2022-03-14 | 6.908 | 69,963,299 | -217,470 | 1.26% | 483,293,241 |
| 2022-03-15 | 2022-03-11 | 7.076 | 70,180,769 | +806,490 | 1.27% | 496,619,762 |
| 2022-03-14 | 2022-03-10 | 7.245 | 69,374,279 | -214,621 | 1.25% | 502,601,202 |
| 2022-03-11 | 2022-03-09 | 7.076 | 69,588,900 | +592,344 | 1.26% | 492,431,523 |
| 2022-03-10 | 2022-03-08 | 7.076 | 68,996,556 | -45,583 | 1.25% | 488,239,923 |
| 2022-03-09 | 2022-03-07 | 7.161 | 69,042,139 | +1,244,279 | 1.25% | 494,378,702 |
| 2022-03-08 | 2022-03-04 | 7.413 | 67,797,860 | +273,024 | 1.22% | 502,603,197 |
| 2022-03-07 | 2022-03-03 | 7.750 | 67,524,836 | -4,274 | 1.22% | 523,332,799 |
| 2022-03-04 | 2022-03-02 | 7.666 | 67,529,110 | +208,211 | 1.22% | 517,677,164 |
| 2022-03-03 | 2022-03-01 | 7.750 | 67,320,899 | +130,814 | 1.22% | 521,752,241 |
| 2022-03-02 | 2022-02-28 | 7.666 | 67,190,085 | -121,080 | 1.21% | 515,078,203 |
| 2022-03-01 | 2022-02-25 | 7.666 | 67,311,165 | +89,267 | 1.22% | 516,006,401 |
| 2022-02-28 | 2022-02-24 | 7.750 | 67,221,898 | +24,216 | 1.21% | 520,984,961 |
| 2022-02-25 | 2022-02-23 | 7.919 | 67,197,682 | +53,655 | 1.21% | 532,118,962 |
| 2022-02-24 | 2022-02-22 | 8.003 | 67,144,027 | -187,081 | 1.21% | 537,350,403 |
| 2022-02-23 | 2022-02-21 | 8.087 | 67,331,108 | +115,145 | 1.22% | 544,519,683 |
| 2022-02-22 | 2022-02-18 | 8.171 | 67,215,963 | -2,953,410 | 1.21% | 549,250,864 |
| 2022-02-21 | 2022-02-17 | 8.256 | 70,169,373 | +54,130 | 1.27% | 579,295,641 |
| 2022-02-18 | 2022-02-16 | 8.256 | 70,115,243 | -256,405 | 1.27% | 578,848,761 |
| 2022-02-17 | 2022-02-15 | 8.171 | 70,371,648 | -160,254 | 1.27% | 575,037,338 |
| 2022-02-16 | 2022-02-14 | 8.171 | 70,531,902 | +59,828 | 1.27% | 576,346,843 |
| 2022-02-15 | 2022-02-11 | 8.340 | 70,472,074 | -357,543 | 1.27% | 587,731,323 |
| 2022-02-14 | 2022-02-10 | 8.256 | 70,829,617 | -252,369 | 1.28% | 584,746,402 |
| 2022-02-11 | 2022-02-09 | 8.171 | 71,081,986 | -116,095 | 1.28% | 580,841,819 |
| 2022-02-10 | 2022-02-08 | 8.171 | 71,198,081 | -348,996 | 1.29% | 581,790,481 |
| 2022-02-09 | 2022-02-07 | 8.087 | 71,547,077 | -178,534 | 1.29% | 578,615,040 |
| 2022-01-28 | 2022-01-26 | 8.003 | 71,725,611 | -418,558 | 1.29% | 574,016,599 |
| 2022-01-27 | 2022-01-25 | 7.834 | 72,144,169 | -655,258 | 1.30% | 565,211,218 |
| 2022-01-26 | 2022-01-24 | 8.003 | 72,799,427 | -130,815 | 1.31% | 582,610,296 |
| 2022-01-25 | 2022-01-21 | 7.919 | 72,930,242 | -10,446 | 1.32% | 577,513,442 |
| 2022-01-24 | 2022-01-20 | 8.003 | 72,940,688 | -462,479 | 1.32% | 583,740,801 |
| 2022-01-21 | 2022-01-19 | 7.834 | 73,403,167 | +1,354,675 | 1.33% | 575,074,798 |
| 2022-01-20 | 2022-01-18 | 7.750 | 72,048,492 | +1,575,469 | 1.30% | 558,392,160 |
| 2022-01-19 | 2022-01-17 | 7.582 | 70,473,023 | +27,065 | 1.27% | 534,308,397 |
| 2022-01-18 | 2022-01-14 | 7.666 | 70,445,958 | -475 | 1.27% | 540,037,678 |
| 2022-01-17 | 2022-01-13 | 7.666 | 70,446,433 | -536,552 | 1.27% | 540,041,319 |
| 2022-01-14 | 2022-01-12 | 7.666 | 70,982,985 | +59,590 | 1.28% | 544,154,519 |
| 2022-01-13 | 2022-01-11 | 7.498 | 70,923,395 | +424,256 | 1.28% | 531,748,302 |
| 2022-01-12 | 2022-01-10 | 7.750 | 70,499,139 | -731,230 | 1.27% | 546,384,322 |
| 2022-01-11 | 2022-01-07 | 7.750 | 71,230,369 | -461,767 | 1.29% | 552,051,521 |
| 2022-01-10 | 2022-01-06 | 7.582 | 71,692,136 | +126,303 | 1.29% | 543,551,400 |
| 2022-01-07 | 2022-01-05 | 7.498 | 71,565,833 | -497,379 | 1.29% | 536,564,983 |
| 2022-01-06 | 2022-01-04 | 7.413 | 72,063,212 | +598,042 | 1.30% | 534,223,363 |
| 2021-12-30 | 2021-12-28 | 7.161 | 71,465,170 | +189,455 | 1.29% | 511,728,902 |
| 2021-12-29 | 2021-12-24 | 7.161 | 71,275,715 | +1,243,804 | 1.29% | 510,372,302 |
| 2021-12-28 | 2021-12-22 | 7.413 | 70,031,911 | +191,354 | 1.26% | 519,164,799 |
| 2021-12-23 | 2021-12-21 | 7.413 | 69,840,557 | +516,135 | 1.26% | 517,746,242 |
| 2021-12-22 | 2021-12-20 | 7.498 | 69,324,422 | -38,224 | 1.25% | 519,759,999 |
| 2021-12-21 | 2021-12-17 | 7.582 | 69,362,646 | -21,367 | 1.25% | 525,889,804 |
| 2021-12-20 | 2021-12-16 | 7.582 | 69,384,013 | +255,456 | 1.25% | 526,051,803 |
| 2021-12-17 | 2021-12-15 | 7.582 | 69,128,557 | +166,901 | 1.25% | 524,115,001 |
| 2021-12-16 | 2021-12-14 | 7.750 | 68,961,656 | -152,894 | 1.24% | 534,468,480 |
| 2021-12-15 | 2021-12-13 | 7.666 | 69,114,550 | +239,550 | 1.25% | 529,831,123 |
| 2021-12-14 | 2021-12-10 | 7.750 | 68,875,000 | +507,587 | 1.24% | 533,796,877 |
| 2021-12-13 | 2021-12-09 | 7.750 | 68,367,413 | +352,083 | 1.23% | 529,862,962 |
| 2021-12-10 | 2021-12-08 | 7.750 | 68,015,330 | +284,420 | 1.23% | 527,134,239 |
| 2021-12-09 | 2021-12-07 | 7.834 | 67,730,910 | -662,855 | 1.22% | 530,635,679 |
| 2021-12-08 | 2021-12-06 | 7.666 | 68,393,765 | +652,884 | 1.23% | 524,305,596 |
| 2021-12-07 | 2021-12-03 | 8.003 | 67,740,881 | +943,951 | 1.22% | 542,126,997 |
| 2021-12-06 | 2021-12-02 | 8.003 | 66,796,930 | +2,006,847 | 1.21% | 534,572,603 |
| 2021-12-03 | 2021-12-01 | 8.424 | 64,790,083 | +713 | 1.17% | 545,802,003 |
| 2021-12-02 | 2021-11-30 | 8.340 | 64,789,370 | +442,774 | 1.17% | 540,338,037 |
| 2021-12-01 | 2021-11-29 | 8.424 | 64,346,596 | +278,959 | 1.16% | 542,065,998 |
| 2021-11-30 | 2021-11-26 | 8.508 | 64,067,637 | -31,576 | 1.16% | 545,113,163 |
| 2021-11-29 | 2021-11-25 | 8.508 | 64,099,213 | +4,036 | 1.16% | 545,381,824 |
| 2021-11-26 | 2021-11-24 | 8.508 | 64,095,177 | -148,382 | 1.16% | 545,347,484 |
| 2021-11-25 | 2021-11-23 | 8.593 | 64,243,559 | -373,213 | 1.16% | 552,021,958 |
| 2021-11-24 | 2021-11-22 | 8.508 | 64,616,772 | -90,691 | 1.17% | 549,785,424 |
| 2021-11-23 | 2021-11-19 | 8.593 | 64,707,463 | -293,679 | 1.17% | 556,008,119 |
| 2021-11-22 | 2021-11-18 | 8.508 | 65,001,142 | +219,844 | 1.17% | 553,055,798 |
| 2021-11-19 | 2021-11-17 | 8.593 | 64,781,298 | +14,244 | 1.17% | 556,642,557 |
| 2021-11-18 | 2021-11-16 | 8.593 | 64,767,054 | -14,719 | 1.17% | 556,520,163 |
| 2021-11-17 | 2021-11-15 | 8.508 | 64,781,773 | -48,195 | 1.17% | 551,189,318 |
| 2021-11-16 | 2021-11-12 | 8.508 | 64,829,968 | -31,338 | 1.17% | 551,599,381 |
| 2021-11-15 | 2021-11-11 | 8.508 | 64,861,306 | +70,036 | 1.17% | 551,866,017 |
| 2021-11-12 | 2021-11-10 | 8.508 | 64,791,270 | +111,584 | 1.17% | 551,270,123 |
| 2021-11-11 | 2021-11-09 | 8.508 | 64,679,686 | +126,778 | 1.17% | 550,320,721 |
| 2021-11-10 | 2021-11-08 | 8.508 | 64,552,908 | -301,276 | 1.17% | 549,242,043 |
| 2021-11-09 | 2021-11-05 | 8.508 | 64,854,184 | +303,888 | 1.17% | 551,805,420 |
| 2021-11-08 | 2021-11-04 | 8.593 | 64,550,296 | +6,885 | 1.17% | 554,657,639 |
| 2021-11-05 | 2021-11-03 | 8.508 | 64,543,411 | +36,087 | 1.17% | 549,161,239 |
| 2021-11-04 | 2021-11-02 | 8.508 | 64,507,324 | +438,500 | 1.16% | 548,854,196 |
| 2021-11-03 | 2021-11-01 | 8.593 | 64,068,824 | -80,245 | 1.16% | 550,520,522 |
| 2021-11-02 | 2021-10-29 | 8.508 | 64,149,069 | -30,389 | 1.16% | 545,806,019 |
| 2021-11-01 | 2021-10-28 | 8.593 | 64,179,458 | +32,288 | 1.16% | 551,471,161 |
| 2021-10-29 | 2021-10-27 | 8.593 | 64,147,170 | +14,720 | 1.16% | 551,193,722 |
| 2021-10-28 | 2021-10-26 | 8.761 | 64,132,450 | +56,029 | 1.16% | 561,872,478 |
| 2021-10-27 | 2021-10-25 | 8.761 | 64,076,421 | -365,378 | 1.16% | 561,381,601 |
| 2021-10-26 | 2021-10-22 | 8.761 | 64,441,799 | +11,634 | 1.16% | 564,582,723 |
| 2021-10-25 | 2021-10-21 | 8.761 | 64,430,165 | +54,367 | 1.16% | 564,480,796 |
| 2021-10-22 | 2021-10-20 | 8.761 | 64,375,798 | -287,981 | 1.16% | 564,004,480 |
| 2021-10-21 | 2021-10-19 | 8.845 | 64,663,779 | +46,533 | 1.17% | 571,974,898 |
| 2021-10-20 | 2021-10-18 | 8.677 | 64,617,246 | +307,924 | 1.17% | 560,676,377 |
| 2021-10-19 | 2021-10-15 | 8.761 | 64,309,322 | -128,441 | 1.16% | 563,422,076 |
| 2021-10-18 | 2021-10-12 | 8.761 | 64,437,763 | -171,886 | 1.16% | 564,547,363 |
| 2021-10-15 | 2021-10-11 | 8.677 | 64,609,649 | +242,635 | 1.17% | 560,610,458 |
| 2021-10-12 | 2021-10-08 | 8.593 | 64,367,014 | -107,548 | 1.16% | 553,082,763 |
| 2021-09-30 | 2021-09-28 | 8.593 | 64,474,562 | -747,849 | 1.16% | 554,006,884 |
| 2021-09-29 | 2021-09-27 | 8.593 | 65,222,411 | -1,125,097 | 1.18% | 560,432,883 |
| 2021-09-28 | 2021-09-24 | 8.593 | 66,347,508 | -99,238 | 1.20% | 570,100,440 |
| 2021-09-27 | 2021-09-23 | 8.508 | 66,446,746 | +311,485 | 1.20% | 565,355,577 |
| 2021-09-17 | 2021-09-15 | 8.761 | 66,135,261 | +24,691 | 1.19% | 579,419,357 |
| 2021-09-16 | 2021-09-14 | 8.845 | 66,110,570 | -347,810 | 1.19% | 584,772,296 |
| 2021-09-15 | 2021-09-13 | 8.845 | 66,458,380 | -316,233 | 1.20% | 587,848,804 |
| 2021-09-14 | 2021-09-10 | 8.930 | 66,774,613 | -377,723 | 1.21% | 596,271,201 |
| 2021-09-13 | 2021-09-09 | 8.930 | 67,152,336 | -51,281 | 1.21% | 599,644,120 |
| 2021-09-10 | 2021-09-08 | 9.014 | 67,203,617 | -696,806 | 1.21% | 605,763,379 |
| 2021-09-09 | 2021-09-07 | 8.761 | 67,900,423 | -1,804,809 | 1.23% | 594,884,164 |
| 2021-09-08 | 2021-09-06 | 8.845 | 69,705,232 | -660,244 | 1.26% | 616,568,403 |
| 2021-09-07 | 2021-09-03 | 8.845 | 70,365,476 | -266,614 | 1.27% | 622,408,504 |
| 2021-09-06 | 2021-09-02 | 8.761 | 70,632,090 | -170,462 | 1.28% | 618,816,643 |
| 2021-09-03 | 2021-09-01 | 8.677 | 70,802,552 | +900,743 | 1.28% | 614,345,562 |
| 2021-09-02 | 2021-08-31 | 8.593 | 69,901,809 | +215,096 | 1.26% | 600,641,279 |
| 2021-09-01 | 2021-08-30 | 8.677 | 69,686,713 | -138,649 | 1.26% | 604,663,556 |
| 2021-08-31 | 2021-08-27 | 8.593 | 69,825,362 | -245,960 | 1.26% | 599,984,397 |
| 2021-08-30 | 2021-08-26 | 8.593 | 70,071,322 | -65,525 | 1.26% | 602,097,844 |
| 2021-08-27 | 2021-08-25 | 8.593 | 70,136,847 | +106,835 | 1.27% | 602,660,877 |
| 2021-08-26 | 2021-08-24 | 8.593 | 70,030,012 | +144,110 | 1.26% | 601,742,882 |
| 2021-08-25 | 2021-08-23 | 8.593 | 69,885,902 | +165,951 | 1.26% | 600,504,596 |
| 2021-08-24 | 2021-08-20 | 8.508 | 69,719,951 | -43,684 | 1.26% | 593,205,318 |
| 2021-08-23 | 2021-08-19 | 8.677 | 69,763,635 | +15,432 | 1.26% | 605,330,999 |
| 2021-08-20 | 2021-08-18 | 8.761 | 69,748,203 | +22,316 | 1.26% | 611,072,798 |
| 2021-08-19 | 2021-08-17 | 8.677 | 69,725,887 | +24,217 | 1.26% | 605,003,464 |
| 2021-08-18 | 2021-08-16 | 8.761 | 69,701,670 | -104,224 | 1.26% | 610,665,116 |
| 2021-08-17 | 2021-08-13 | 8.761 | 69,805,894 | -168,563 | 1.26% | 611,578,236 |
| 2021-08-16 | 2021-08-12 | 8.845 | 69,974,457 | +212,959 | 1.26% | 618,949,797 |
| 2021-08-13 | 2021-08-11 | 8.930 | 69,761,498 | +46,770 | 1.26% | 622,942,917 |
| 2021-08-12 | 2021-08-10 | 8.845 | 69,714,728 | -499,041 | 1.26% | 616,652,399 |
| 2021-08-11 | 2021-08-09 | 9.014 | 70,213,769 | -221,981 | 1.27% | 632,896,440 |
| 2021-08-10 | 2021-08-06 | 9.182 | 70,435,750 | -42,734 | 1.27% | 646,764,584 |
| 2021-08-09 | 2021-08-05 | 9.182 | 70,478,484 | -3,086 | 1.27% | 647,156,982 |
| 2021-08-06 | 2021-08-04 | 9.267 | 70,481,570 | -2,420,420 | 1.27% | 653,122,798 |
| 2021-08-05 | 2021-08-03 | 9.098 | 72,901,990 | -2,921,597 | 1.32% | 663,269,043 |
| 2021-08-04 | 2021-08-02 | 9.014 | 75,823,587 | -834,029 | 1.37% | 683,462,503 |
| 2021-08-03 | 2021-07-30 | 8.677 | 76,657,616 | -239,312 | 1.38% | 665,149,276 |
| 2021-08-02 | 2021-07-29 | 8.508 | 76,896,928 | -451,559 | 1.39% | 654,269,918 |
| 2021-07-30 | 2021-07-28 | 8.508 | 77,348,487 | -1,632,447 | 1.40% | 658,111,964 |
| 2021-07-29 | 2021-07-27 | 8.593 | 78,980,934 | -1,777,032 | 1.43% | 678,654,958 |
| 2021-07-28 | 2021-07-26 | 8.761 | 80,757,966 | -4,420,619 | 1.46% | 707,530,719 |
| 2021-07-27 | 2021-07-23 | 8.845 | 85,178,585 | -144,347 | 1.54% | 753,435,899 |
| 2021-07-26 | 2021-07-22 | 8.930 | 85,322,932 | -54,842 | 1.54% | 761,900,442 |
| 2021-07-23 | 2021-07-21 | 8.761 | 85,377,774 | -7,360 | 1.54% | 748,005,439 |
| 2021-07-22 | 2021-07-20 | 8.845 | 85,385,134 | -3,561,898 | 1.54% | 755,262,901 |
| 2021-07-21 | 2021-07-19 | 8.930 | 88,947,032 | +27,540 | 1.61% | 794,262,238 |
| 2021-07-20 | 2021-07-16 | 8.930 | 88,919,492 | +19,467 | 1.61% | 794,016,317 |
| 2021-07-19 | 2021-07-15 | 8.930 | 88,900,025 | -2,305,511 | 1.60% | 793,842,484 |
| 2021-07-16 | 2021-07-14 | 8.930 | 91,205,536 | -2,344,685 | 1.65% | 814,429,797 |
| 2021-07-15 | 2021-07-13 | 8.930 | 93,550,221 | -2,221,706 | 1.69% | 835,366,917 |
| 2021-07-14 | 2021-07-12 | 8.930 | 95,771,927 | -100,425 | 1.73% | 855,205,884 |
| 2021-07-13 | 2021-07-09 | 8.930 | 95,872,352 | -884,361 | 1.73% | 856,102,640 |
| 2021-07-12 | 2021-07-08 | 8.845 | 96,756,713 | -1,802,910 | 1.75% | 855,848,698 |
| 2021-07-09 | 2021-07-07 | 8.930 | 98,559,623 | -132,951 | 1.78% | 880,098,920 |
| 2021-07-08 | 2021-07-06 | 8.930 | 98,692,574 | -1,588,526 | 1.78% | 881,286,120 |
| 2021-07-07 | 2021-07-05 | 8.930 | 100,281,100 | -151,232 | 1.81% | 895,471,037 |
| 2021-07-06 | 2021-07-02 | 8.930 | 100,432,332 | -244,297 | 1.81% | 896,821,479 |
| 2021-07-05 | 2021-06-30 | 9.014 | 100,676,629 | +14,007 | 1.82% | 907,484,116 |
| 2021-07-02 | 2021-06-29 | 9.014 | 100,662,622 | +547,948 | 1.82% | 907,357,859 |
| 2021-06-30 | 2021-06-28 | 9.014 | 100,114,674 | +263,053 | 1.81% | 902,418,737 |
| 2021-06-29 | 2021-06-25 | 9.098 | 99,851,621 | +526,106 | 1.80% | 908,459,277 |
| 2021-06-28 | 2021-06-24 | 9.014 | 99,325,515 | -2,385,045 | 1.79% | 895,305,376 |
| 2021-06-25 | 2021-06-23 | 9.014 | 101,710,560 | +164,052 | 1.84% | 916,803,816 |
| 2021-06-24 | 2021-06-22 | 9.098 | 101,546,508 | -95,440 | 1.83% | 923,879,516 |
| 2021-06-23 | 2021-06-21 | 9.098 | 101,641,948 | +79,770 | 1.83% | 924,747,837 |
| 2021-06-22 | 2021-06-18 | 9.014 | 101,562,178 | -193,491 | 1.83% | 915,466,323 |
| 2021-06-21 | 2021-06-17 | 9.014 | 101,755,669 | -63,152 | 1.84% | 917,210,422 |
| 2021-06-18 | 2021-06-16 | 9.014 | 101,818,821 | -2,197,251 | 1.84% | 917,779,664 |
| 2021-06-17 | 2021-06-15 | 9.014 | 104,016,072 | -231,952 | 1.88% | 937,585,357 |
| 2021-06-16 | 2021-06-11 | 9.014 | 104,248,024 | -526,106 | 1.88% | 939,676,138 |
| 2021-06-15 | 2021-06-10 | 9.098 | 104,774,130 | -6,885 | 1.89% | 953,244,719 |
| 2021-06-11 | 2021-06-09 | 9.182 | 104,781,015 | +365,140 | 1.89% | 962,134,279 |
| 2021-06-10 | 2021-06-08 | 9.014 | 104,415,875 | +141,973 | 1.89% | 941,189,122 |
| 2021-06-09 | 2021-06-07 | 9.182 | 104,273,902 | -67,663 | 1.88% | 957,477,798 |
| 2021-06-08 | 2021-06-04 | 9.351 | 104,341,565 | -6,250,356 | 1.88% | 975,678,903 |
| 2021-06-07 | 2021-06-03 | 9.182 | 110,591,921 | +977,427 | 2.00% | 1,015,491,959 |
| 2021-06-04 | 2021-06-02 | 8.930 | 109,614,494 | +29,676 | 1.98% | 978,814,598 |
| 2021-06-03 | 2021-06-01 | 8.930 | 109,584,818 | -146,246 | 1.98% | 978,549,603 |
| 2021-06-02 | 2021-05-31 | 8.930 | 109,731,064 | -153,843 | 1.98% | 979,855,522 |
| 2021-06-01 | 2021-05-28 | 8.930 | 109,884,907 | -5,037,416 | 1.98% | 981,229,280 |
| 2021-05-31 | 2021-05-27 | 8.930 | 114,922,323 | -232,665 | 2.07% | 1,026,211,437 |
| 2021-05-28 | 2021-05-26 | 8.930 | 115,154,988 | +82,145 | 2.08% | 1,028,289,044 |
| 2021-05-27 | 2021-05-25 | 8.930 | 115,072,843 | +1,022,773 | 2.08% | 1,027,555,522 |
| 2021-05-26 | 2021-05-24 | 8.930 | 114,050,070 | +100,188 | 2.06% | 1,018,422,558 |
| 2021-05-25 | 2021-05-21 | 9.014 | 113,949,882 | +153,131 | 2.06% | 1,027,127,239 |
| 2021-05-24 | 2021-05-20 | 9.014 | 113,796,751 | +224,355 | 2.05% | 1,025,746,939 |
| 2021-05-21 | 2021-05-18 | 9.098 | 113,572,396 | +20,180 | 2.05% | 1,033,292,156 |
| 2021-05-20 | 2021-05-17 | 9.098 | 113,552,216 | -78,584 | 2.05% | 1,033,108,557 |
| 2021-05-18 | 2021-05-14 | 8.956 | 113,630,800 | -37,986 | 2.05% | 1,017,655,670 |
| 2021-05-17 | 2021-05-13 | 8.956 | 113,668,786 | -3,020,913 | 2.05% | 1,017,995,865 |
| 2021-05-14 | 2021-05-12 | 9.038 | 116,689,699 | +43,815 | 2.05% | 1,054,638,203 |
| 2021-05-13 | 2021-05-11 | 9.038 | 116,645,884 | -613,655 | 2.05% | 1,054,242,204 |
| 2021-05-12 | 2021-05-10 | 9.038 | 117,259,539 | +183,537 | 2.06% | 1,059,788,401 |
| 2021-05-11 | 2021-05-07 | 9.120 | 117,076,002 | -799,140 | 2.06% | 1,067,748,959 |
| 2021-05-10 | 2021-05-06 | 9.038 | 117,875,142 | -68,400 | 2.08% | 1,065,352,204 |
| 2021-04-30 | 2021-04-28 | 9.202 | 117,943,542 | -690,575 | 2.08% | 1,085,351,681 |
| 2021-04-29 | 2021-04-27 | 9.202 | 118,634,117 | -155,787 | 2.09% | 1,091,706,558 |
| 2021-04-28 | 2021-04-26 | 9.202 | 118,789,904 | -352,712 | 2.09% | 1,093,140,157 |
| 2021-04-27 | 2021-04-23 | 9.284 | 119,142,616 | +481,236 | 2.10% | 1,106,175,078 |
| 2021-04-26 | 2021-04-22 | 9.284 | 118,661,380 | +253,884 | 2.09% | 1,101,707,060 |
| 2021-04-23 | 2021-04-21 | 9.367 | 118,407,496 | +220,293 | 2.08% | 1,109,078,644 |
| 2021-04-22 | 2021-04-20 | 9.449 | 118,187,203 | +408,455 | 2.08% | 1,116,725,902 |
| 2021-04-21 | 2021-04-19 | 9.695 | 117,778,748 | -1,591,464 | 2.07% | 1,141,897,797 |
| 2021-04-20 | 2021-04-16 | 9.449 | 119,370,212 | -266,785 | 2.10% | 1,127,903,904 |
| 2021-04-19 | 2021-04-15 | 9.367 | 119,636,997 | +37,486 | 2.11% | 1,120,594,919 |
| 2021-04-16 | 2021-04-14 | 9.284 | 119,599,511 | -42,354 | 2.11% | 1,110,417,102 |
| 2021-04-15 | 2021-04-13 | 9.284 | 119,641,865 | -1,999,675 | 2.11% | 1,110,810,336 |
| 2021-04-14 | 2021-04-12 | 9.284 | 121,641,540 | -3,910,744 | 2.14% | 1,129,376,242 |
| 2021-04-13 | 2021-04-09 | 9.367 | 125,552,284 | +1,358,025 | 2.21% | 1,176,001,196 |
| 2021-04-12 | 2021-04-08 | 9.284 | 124,194,259 | -3,250,109 | 2.19% | 1,153,076,865 |
| 2021-04-09 | 2021-04-07 | 9.367 | 127,444,368 | -3,339,201 | 2.24% | 1,193,723,638 |
| 2021-04-08 | 2021-04-01 | 9.531 | 130,783,569 | -171,366 | 2.30% | 1,246,491,922 |
| 2021-04-07 | 2021-03-31 | 9.449 | 130,954,935 | +62,072 | 2.31% | 1,237,365,503 |
| 2021-04-01 | 2021-03-30 | 9.695 | 130,892,863 | -560,104 | 2.30% | 1,269,042,798 |
| 2021-03-31 | 2021-03-29 | 9.367 | 131,452,967 | +256,319 | 2.31% | 1,231,270,682 |
| 2021-03-30 | 2021-03-26 | 9.202 | 131,196,648 | +537,222 | 2.31% | 1,207,310,718 |
| 2021-03-29 | 2021-03-25 | 9.284 | 130,659,426 | +64,749 | 2.30% | 1,213,102,461 |
| 2021-03-26 | 2021-03-24 | 9.367 | 130,594,677 | -254,614 | 2.30% | 1,223,231,402 |
| 2021-03-25 | 2021-03-23 | 9.449 | 130,849,291 | -512,881 | 2.30% | 1,236,367,295 |
| 2021-03-24 | 2021-03-22 | 9.367 | 131,362,172 | -4,861,533 | 2.31% | 1,230,420,240 |
| 2021-03-23 | 2021-03-19 | 9.695 | 136,223,705 | -760,680 | 2.40% | 1,320,726,797 |
| 2021-03-22 | 2021-03-18 | 9.695 | 136,984,385 | +226,135 | 2.41% | 1,328,101,802 |
| 2021-03-19 | 2021-03-17 | 9.777 | 136,758,250 | +1,346,829 | 2.41% | 1,337,145,880 |
| 2021-03-18 | 2021-03-16 | 9.777 | 135,411,421 | +384,112 | 2.38% | 1,323,977,338 |
| 2021-03-17 | 2021-03-15 | 9.613 | 135,027,309 | -3,079,230 | 2.38% | 1,298,033,105 |
| 2021-03-16 | 2021-03-12 | 9.613 | 138,106,539 | +166,741 | 2.43% | 1,327,634,098 |
| 2021-03-15 | 2021-03-11 | 9.695 | 137,939,798 | +1,887,702 | 2.43% | 1,337,364,797 |
| 2021-03-12 | 2021-03-10 | 9.777 | 136,052,096 | +27,506 | 2.40% | 1,330,241,500 |
| 2021-03-11 | 2021-03-09 | 10.106 | 136,024,590 | +897,237 | 2.40% | 1,374,677,522 |
| 2021-03-10 | 2021-03-08 | 10.106 | 135,127,353 | +1,036,471 | 2.38% | 1,365,609,959 |
| 2021-03-09 | 2021-03-05 | 10.106 | 134,090,882 | -974,400 | 2.36% | 1,355,135,284 |
| 2021-03-08 | 2021-03-04 | 9.613 | 135,065,282 | +364,640 | 2.38% | 1,298,398,143 |
| 2021-03-05 | 2021-03-03 | 9.695 | 134,700,642 | +358,067 | 2.37% | 1,305,960,277 |
| 2021-03-04 | 2021-03-02 | 9.449 | 134,342,575 | +451,296 | 2.37% | 1,269,374,598 |
| 2021-03-03 | 2021-03-01 | 9.613 | 133,891,279 | +848,309 | 2.36% | 1,287,112,317 |
| 2021-03-02 | 2021-02-26 | 9.531 | 133,042,970 | -514,341 | 2.34% | 1,268,026,165 |
| 2021-03-01 | 2021-02-25 | 9.860 | 133,557,311 | -136,557 | 2.35% | 1,316,822,404 |
| 2021-02-26 | 2021-02-24 | 9.613 | 133,693,868 | +6,338,834 | 2.35% | 1,285,214,582 |
| 2021-02-25 | 2021-02-23 | 9.942 | 127,355,034 | -4,372,994 | 2.24% | 1,266,134,320 |
| 2021-02-24 | 2021-02-22 | 10.024 | 131,728,028 | +9,645,903 | 2.32% | 1,320,432,835 |
| 2021-02-23 | 2021-02-19 | 10.106 | 122,082,125 | +6,049,410 | 2.15% | 1,233,773,637 |
| 2021-02-22 | 2021-02-18 | 9.695 | 116,032,715 | +370,968 | 2.04% | 1,124,969,520 |
| 2021-02-10 | 2021-02-08 | 9.120 | 115,661,747 | +1,101,708 | 2.04% | 1,054,850,762 |
| 2021-02-09 | 2021-02-05 | 9.202 | 114,560,039 | +154,570 | 2.02% | 1,054,215,676 |
| 2021-02-08 | 2021-02-04 | 9.284 | 114,405,469 | -177,938 | 2.01% | 1,062,193,217 |
| 2021-02-05 | 2021-02-03 | 9.367 | 114,583,407 | -342,732 | 2.02% | 1,073,259,835 |
| 2021-02-04 | 2021-02-02 | 9.367 | 114,926,139 | -156,761 | 2.02% | 1,076,470,078 |
| 2021-02-03 | 2021-02-01 | 9.284 | 115,082,900 | +35,052 | 2.03% | 1,068,482,799 |
| 2021-02-02 | 2021-01-29 | 9.202 | 115,047,848 | -169,662 | 2.03% | 1,058,704,640 |
| 2021-02-01 | 2021-01-28 | 9.531 | 115,217,510 | +1,027,952 | 2.03% | 1,098,132,561 |
| 2021-01-29 | 2021-01-27 | 9.613 | 114,189,558 | +864,375 | 2.01% | 1,097,717,399 |
| 2021-01-28 | 2021-01-26 | 9.284 | 113,325,183 | -426,710 | 2.00% | 1,052,163,343 |
| 2021-01-27 | 2021-01-25 | 9.531 | 113,751,893 | -258,266 | 2.00% | 1,084,163,835 |
| 2021-01-26 | 2021-01-22 | 9.777 | 114,010,159 | +2,719,703 | 2.01% | 1,114,727,736 |
| 2021-01-25 | 2021-01-21 | 10.106 | 111,290,456 | +207,635 | 1.96% | 1,124,711,997 |
| 2021-01-22 | 2021-01-20 | 10.270 | 111,082,821 | +2,392,306 | 1.96% | 1,140,867,498 |
| 2021-01-21 | 2021-01-19 | 10.599 | 108,690,515 | +7,599,250 | 1.91% | 1,152,019,025 |
| 2021-01-20 | 2021-01-18 | 9.777 | 101,091,265 | -1,666,436 | 1.78% | 988,413,997 |
| 2021-01-19 | 2021-01-15 | 9.202 | 102,757,701 | +1,733,376 | 1.81% | 945,607,039 |
| 2021-01-18 | 2021-01-14 | 9.202 | 101,024,325 | +256,318 | 1.78% | 929,655,995 |
| 2021-01-15 | 2021-01-13 | 9.202 | 100,768,007 | +684,247 | 1.77% | 927,297,281 |
| 2021-01-14 | 2021-01-12 | 9.202 | 100,083,760 | +903,808 | 1.76% | 921,000,636 |
| 2021-01-13 | 2021-01-11 | 9.038 | 99,179,952 | +257,536 | 1.75% | 896,385,604 |
| 2021-01-12 | 2021-01-08 | 8.709 | 98,922,416 | +628,017 | 1.74% | 861,546,801 |
| 2021-01-11 | 2021-01-07 | 9.038 | 98,294,399 | -405,046 | 1.73% | 888,382,001 |
| 2021-01-08 | 2021-01-06 | 9.202 | 98,699,445 | +2,085,600 | 1.74% | 908,261,756 |
| 2021-01-07 | 2021-01-05 | 9.531 | 96,613,845 | -5,435,755 | 1.70% | 920,821,922 |
| 2021-01-06 | 2021-01-04 | 9.038 | 102,049,600 | -1,933,708 | 1.80% | 922,321,402 |
| 2021-01-05 | 2020-12-31 | 9.367 | 103,983,308 | -892,855 | 1.83% | 973,972,680 |
| 2021-01-04 | 2020-12-29 | 9.449 | 104,876,163 | -137,531 | 1.85% | 990,952,698 |
| 2020-12-30 | 2020-12-28 | 9.531 | 105,013,694 | -1,794,960 | 1.85% | 1,000,880,480 |
| 2020-12-29 | 2020-12-24 | 9.531 | 106,808,654 | -6,142,640 | 1.88% | 1,017,988,157 |
| 2020-12-28 | 2020-12-22 | 9.449 | 112,951,294 | -2,690,006 | 1.99% | 1,067,252,905 |
| 2020-12-23 | 2020-12-21 | 9.531 | 115,641,300 | +231,490 | 2.04% | 1,102,171,683 |
| 2020-12-22 | 2020-12-18 | 9.860 | 115,409,810 | +41,381 | 2.03% | 1,137,895,203 |
| 2020-12-21 | 2020-12-17 | 9.860 | 115,368,429 | -59,880 | 2.03% | 1,137,487,202 |
| 2020-12-18 | 2020-12-16 | 9.695 | 115,428,309 | -259,727 | 2.03% | 1,119,109,636 |
| 2020-12-17 | 2020-12-15 | 9.449 | 115,688,036 | +164,550 | 2.04% | 1,093,111,801 |
| 2020-12-16 | 2020-12-14 | 9.613 | 115,523,486 | +132,176 | 2.03% | 1,110,540,603 |
| 2020-12-15 | 2020-12-11 | 9.613 | 115,391,310 | +297,213 | 2.03% | 1,109,269,980 |
| 2020-12-14 | 2020-12-10 | 9.613 | 115,094,097 | -67,670 | 2.03% | 1,106,412,837 |
| 2020-12-11 | 2020-12-09 | 9.531 | 115,161,767 | -1,762,343 | 2.03% | 1,097,601,277 |
| 2020-12-10 | 2020-12-08 | 9.860 | 116,924,110 | +1,125,563 | 2.06% | 1,152,825,603 |
| 2020-12-09 | 2020-12-07 | 9.942 | 115,798,547 | -380,705 | 2.04% | 1,151,242,396 |
| 2020-12-08 | 2020-12-04 | 10.024 | 116,179,252 | +245,365 | 2.05% | 1,164,572,957 |
| 2020-12-07 | 2020-12-03 | 10.024 | 115,933,887 | +217,371 | 2.04% | 1,162,113,435 |
| 2020-12-04 | 2020-12-02 | 10.024 | 115,716,516 | +10,954 | 2.04% | 1,159,934,523 |
| 2020-12-03 | 2020-12-01 | 10.106 | 115,705,562 | +187,675 | 2.04% | 1,169,331,481 |
| 2020-12-02 | 2020-11-30 | 10.024 | 115,517,887 | +340,054 | 2.03% | 1,157,943,479 |
| 2020-12-01 | 2020-11-27 | 10.106 | 115,177,833 | +416,487 | 2.03% | 1,163,998,201 |
| 2020-11-30 | 2020-11-26 | 10.024 | 114,761,346 | +284,312 | 2.02% | 1,150,359,964 |
| 2020-11-27 | 2020-11-25 | 10.024 | 114,477,034 | +369,021 | 2.02% | 1,147,510,039 |
| 2020-11-26 | 2020-11-24 | 10.106 | 114,108,013 | -4,215,990 | 2.01% | 1,153,186,498 |
| 2020-11-25 | 2020-11-23 | 10.024 | 118,324,003 | +1,436,163 | 2.08% | 1,186,071,796 |
| 2020-11-24 | 2020-11-20 | 10.024 | 116,887,840 | +1,125,562 | 2.06% | 1,171,675,795 |
| 2020-11-23 | 2020-11-19 | 10.188 | 115,762,278 | -2,090,713 | 2.04% | 1,179,416,078 |
| 2020-11-20 | 2020-11-18 | 10.270 | 117,852,991 | -222,970 | 2.08% | 1,210,400,004 |
| 2020-11-19 | 2020-11-17 | 10.188 | 118,075,961 | +675,970 | 2.08% | 1,202,988,480 |
| 2020-11-18 | 2020-11-16 | 10.435 | 117,399,991 | +297,213 | 2.07% | 1,225,039,463 |
| 2020-11-17 | 2020-11-13 | 10.681 | 117,102,778 | +742,180 | 2.06% | 1,250,802,799 |
| 2020-11-16 | 2020-11-12 | 11.092 | 116,360,598 | -23,368 | 2.05% | 1,290,678,297 |
| 2020-11-13 | 2020-11-11 | 11.092 | 116,383,966 | -138,018 | 2.05% | 1,290,937,496 |
| 2020-11-12 | 2020-11-10 | 10.928 | 116,521,984 | -271,897 | 2.05% | 1,273,320,720 |
| 2020-11-11 | 2020-11-09 | 11.339 | 116,793,881 | -333,726 | 2.06% | 1,324,272,836 |
| 2020-11-10 | 2020-11-06 | 11.092 | 117,127,607 | -1,514,300 | 2.06% | 1,299,186,004 |
| 2020-11-09 | 2020-11-05 | 10.517 | 118,641,907 | -1,264,310 | 2.09% | 1,247,746,565 |
| 2020-11-06 | 2020-11-04 | 10.270 | 119,906,217 | +207,392 | 2.11% | 1,231,487,502 |
| 2020-11-05 | 2020-11-03 | 10.599 | 119,698,825 | -103,696 | 2.11% | 1,268,696,939 |
| 2020-11-04 | 2020-11-02 | 10.024 | 119,802,521 | +421,356 | 2.11% | 1,200,892,361 |
| 2020-11-03 | 2020-10-30 | 9.942 | 119,381,165 | -319,851 | 2.10% | 1,186,859,957 |
| 2020-11-02 | 2020-10-29 | 10.024 | 119,701,016 | -5,144,384 | 2.11% | 1,199,874,881 |
| 2020-10-30 | 2020-10-28 | 10.270 | 124,845,400 | -1,725,586 | 2.20% | 1,282,214,998 |
| 2020-10-29 | 2020-10-27 | 10.599 | 126,570,986 | -116,597 | 2.23% | 1,341,535,495 |
| 2020-10-28 | 2020-10-23 | 10.599 | 126,687,583 | +759,705 | 2.23% | 1,342,771,316 |
| 2020-10-27 | 2020-10-22 | 10.763 | 125,927,878 | +341,028 | 2.22% | 1,355,412,465 |
| 2020-10-23 | 2020-10-21 | 10.846 | 125,586,850 | -1,732,402 | 2.21% | 1,362,060,483 |
| 2020-10-22 | 2020-10-20 | 11.010 | 127,319,252 | -2,745,505 | 2.24% | 1,401,771,324 |
| 2020-10-21 | 2020-10-19 | 11.421 | 130,064,757 | -102,479 | 2.29% | 1,485,431,839 |
| 2020-10-20 | 2020-10-16 | 11.174 | 130,167,236 | +2,171,284 | 2.29% | 1,454,517,282 |
| 2020-10-19 | 2020-10-15 | 11.010 | 127,995,952 | -146,781 | 2.25% | 1,409,221,718 |
| 2020-10-16 | 2020-10-14 | 11.174 | 128,142,733 | -3,260,820 | 2.26% | 1,431,895,041 |
| 2020-10-15 | 2020-10-12 | 11.421 | 131,403,553 | -104,426 | 2.31% | 1,500,721,840 |
| 2020-10-14 | 2020-10-09 | 11.092 | 131,507,979 | +1,145,522 | 2.32% | 1,458,693,899 |
| 2020-09-30 | 2020-09-28 | 10.763 | 130,362,457 | -1,801,776 | 2.30% | 1,403,143,624 |
| 2020-09-29 | 2020-09-25 | 10.763 | 132,164,233 | -6,484,397 | 2.33% | 1,422,536,865 |
| 2020-09-28 | 2020-09-24 | 11.010 | 138,648,630 | +1,330,276 | 2.44% | 1,526,506,561 |
| 2020-09-25 | 2020-09-23 | 11.421 | 137,318,354 | -117,814 | 2.42% | 1,568,273,065 |
| 2020-09-24 | 2020-09-22 | 11.503 | 137,436,168 | +175,991 | 2.42% | 1,580,910,805 |
| 2020-09-23 | 2020-09-21 | 11.585 | 137,260,177 | +1,333,198 | 2.42% | 1,590,164,163 |
| 2020-09-22 | 2020-09-18 | 11.749 | 135,926,979 | +287,232 | 2.39% | 1,597,055,455 |
| 2020-09-21 | 2020-09-17 | 11.749 | 135,639,747 | +7,303 | 2.39% | 1,593,680,662 |
| 2020-09-18 | 2020-09-16 | 11.832 | 135,632,444 | -7,059 | 2.39% | 1,604,738,877 |
| 2020-09-17 | 2020-09-15 | 11.914 | 135,639,503 | +1,476,570 | 2.39% | 1,615,966,995 |
| 2020-09-16 | 2020-09-14 | 12.078 | 134,162,933 | +189,135 | 2.36% | 1,620,422,158 |
| 2020-09-15 | 2020-09-11 | 12.242 | 133,973,798 | -73,025 | 2.36% | 1,640,153,262 |
| 2020-09-14 | 2020-09-10 | 12.242 | 134,046,823 | -1,299,362 | 2.36% | 1,641,047,259 |
| 2020-09-11 | 2020-09-09 | 12.325 | 135,346,185 | +7,455,389 | 2.38% | 1,668,074,995 |
| 2020-09-10 | 2020-09-08 | 12.242 | 127,890,796 | +7,713,169 | 2.25% | 1,565,683,062 |
| 2020-09-09 | 2020-09-07 | 12.242 | 120,177,627 | +610,491 | 2.12% | 1,471,255,797 |
| 2020-09-08 | 2020-09-04 | 12.160 | 119,567,136 | +885,066 | 2.11% | 1,453,957,917 |
| 2020-09-07 | 2020-09-03 | 12.160 | 118,682,070 | +662,095 | 2.09% | 1,443,195,355 |
| 2020-09-04 | 2020-09-02 | 12.078 | 118,019,975 | +1,803,723 | 2.08% | 1,425,447,240 |
| 2020-09-03 | 2020-09-01 | 12.160 | 116,216,252 | +1,905,959 | 2.05% | 1,413,210,563 |
| 2020-09-02 | 2020-08-31 | 12.160 | 114,310,293 | -910,381 | 2.01% | 1,390,033,759 |
| 2020-09-01 | 2020-08-28 | 12.160 | 115,220,674 | +2,775,202 | 2.03% | 1,401,104,156 |
| 2020-08-31 | 2020-08-27 | 12.242 | 112,445,472 | -638,484 | 1.98% | 1,376,596,099 |
| 2020-08-28 | 2020-08-26 | 11.996 | 113,083,956 | -289,667 | 1.99% | 1,356,538,560 |
| 2020-08-27 | 2020-08-25 | 11.996 | 113,373,623 | +7,546 | 2.00% | 1,360,013,363 |
| 2020-08-26 | 2020-08-24 | 12.160 | 113,366,077 | -643,352 | 2.00% | 1,378,551,922 |
| 2020-08-25 | 2020-08-21 | 11.914 | 114,009,429 | -999,959 | 2.01% | 1,358,272,998 |
| 2020-08-24 | 2020-08-20 | 11.749 | 115,009,388 | -139,478 | 2.03% | 1,351,287,080 |
| 2020-08-21 | 2020-08-19 | 11.832 | 115,148,866 | -383,626 | 2.03% | 1,362,386,877 |
| 2020-08-20 | 2020-08-18 | 11.832 | 115,532,492 | +451,052 | 2.03% | 1,366,925,759 |
| 2020-08-19 | 2020-08-17 | 12.078 | 115,081,440 | -1,298,388 | 2.03% | 1,389,955,565 |
| 2020-08-18 | 2020-08-14 | 11.914 | 116,379,828 | -1,522,333 | 2.05% | 1,386,513,197 |
| 2020-08-17 | 2020-08-13 | 11.585 | 117,902,161 | -3,401,759 | 2.08% | 1,365,900,841 |
| 2020-08-14 | 2020-08-12 | 11.749 | 121,303,920 | -5,706,435 | 2.14% | 1,425,243,823 |
| 2020-08-13 | 2020-08-11 | 11.996 | 127,010,355 | +696,904 | 2.24% | 1,523,597,601 |
| 2020-08-12 | 2020-08-10 | 12.407 | 126,313,451 | +222,240 | 2.22% | 1,567,129,343 |
| 2020-08-11 | 2020-08-07 | 12.489 | 126,091,211 | -2,067,101 | 2.22% | 1,574,732,164 |
| 2020-08-10 | 2020-08-06 | 12.325 | 128,158,312 | +172,097 | 2.26% | 1,579,488,005 |
| 2020-08-07 | 2020-08-05 | 11.585 | 127,986,215 | +12,414 | 2.25% | 1,482,724,974 |
| 2020-08-06 | 2020-08-04 | 11.667 | 127,973,801 | -205,445 | 2.25% | 1,493,095,918 |
| 2020-08-05 | 2020-08-03 | 11.503 | 128,179,246 | +727,575 | 2.26% | 1,474,429,606 |
| 2020-08-04 | 2020-07-31 | 11.585 | 127,451,671 | +113,433 | 2.24% | 1,476,532,263 |
| 2020-08-03 | 2020-07-30 | 11.667 | 127,338,238 | -75,703 | 2.24% | 1,485,680,677 |
| 2020-07-31 | 2020-07-29 | 11.585 | 127,413,941 | +261,917 | 2.24% | 1,476,095,159 |
| 2020-07-30 | 2020-07-28 | 11.503 | 127,152,024 | +18,500 | 2.24% | 1,462,613,601 |
| 2020-07-29 | 2020-07-27 | 11.503 | 127,133,524 | +126,333 | 2.24% | 1,462,400,798 |
| 2020-07-28 | 2020-07-24 | 11.667 | 127,007,191 | -371,698 | 2.24% | 1,481,818,286 |
| 2020-07-27 | 2020-07-23 | 11.832 | 127,378,889 | +112,459 | 2.24% | 1,507,086,721 |
| 2020-07-24 | 2020-07-22 | 11.832 | 127,266,430 | -651,872 | 2.24% | 1,505,756,159 |
| 2020-07-23 | 2020-07-21 | 11.996 | 127,918,302 | +147,024 | 2.25% | 1,534,489,200 |
| 2020-07-22 | 2020-07-20 | 11.585 | 127,771,278 | +748,509 | 2.25% | 1,480,234,921 |
| 2020-07-21 | 2020-07-17 | 11.667 | 127,022,769 | +1,163,292 | 2.24% | 1,482,000,037 |
| 2020-07-20 | 2020-07-16 | 11.832 | 125,859,477 | -1,764,777 | 2.22% | 1,489,109,757 |
| 2020-07-17 | 2020-07-15 | 12.078 | 127,624,254 | -395,066 | 2.25% | 1,541,447,883 |
| 2020-07-16 | 2020-07-14 | 12.325 | 128,019,320 | +597,590 | 2.25% | 1,577,774,997 |
| 2020-07-15 | 2020-07-13 | 12.653 | 127,421,730 | +913,058 | 2.24% | 1,612,287,595 |
| 2020-07-14 | 2020-07-10 | 12.817 | 126,508,672 | -96,880 | 2.23% | 1,621,523,285 |
| 2020-07-13 | 2020-07-09 | 13.310 | 126,605,552 | +71,322 | 2.23% | 1,685,179,084 |
| 2020-07-10 | 2020-07-08 | 13.064 | 126,534,230 | +693,009 | 2.23% | 1,653,040,315 |
| 2020-07-09 | 2020-07-07 | 12.735 | 125,841,221 | -353,685 | 2.22% | 1,602,628,701 |
| 2020-07-08 | 2020-07-06 | 13.310 | 126,194,906 | +53,065 | 2.22% | 1,679,713,193 |
| 2020-07-07 | 2020-07-03 | 12.817 | 126,141,841 | -621,445 | 2.22% | 1,616,821,434 |
| 2020-07-06 | 2020-07-02 | 11.996 | 126,763,286 | -3,331,898 | 2.23% | 1,520,633,797 |
| 2020-07-03 | 2020-06-30 | 11.256 | 130,095,184 | -7,707,327 | 2.29% | 1,464,401,217 |
| 2020-07-02 | 2020-06-29 | 11.503 | 137,802,511 | +2,715,565 | 2.43% | 1,585,124,802 |
| 2020-06-24 | 2020-06-22 | 12.160 | 135,086,946 | +981,459 | 2.38% | 1,642,681,602 |
| 2020-06-23 | 2020-06-19 | 12.407 | 134,105,487 | +604,162 | 2.36% | 1,663,802,564 |
| 2020-06-22 | 2020-06-18 | 12.489 | 133,501,325 | +485,131 | 2.35% | 1,667,275,846 |
| 2020-06-19 | 2020-06-17 | 12.489 | 133,016,194 | +337,377 | 2.34% | 1,661,217,125 |
| 2020-06-18 | 2020-06-16 | 12.407 | 132,678,817 | +1,600,957 | 2.34% | 1,646,102,340 |
| 2020-06-17 | 2020-06-15 | 12.078 | 131,077,860 | -3,748,873 | 2.31% | 1,583,160,594 |
| 2020-06-16 | 2020-06-12 | 12.242 | 134,826,733 | +1,936,143 | 2.37% | 1,650,595,186 |
| 2020-06-15 | 2020-06-11 | 12.407 | 132,890,590 | +677,674 | 2.34% | 1,648,729,738 |
| 2020-06-12 | 2020-06-10 | 12.653 | 132,212,916 | -157,735 | 2.33% | 1,672,911,240 |
| 2020-06-11 | 2020-06-09 | 12.653 | 132,370,651 | -2,004,542 | 2.33% | 1,674,907,086 |
| 2020-06-10 | 2020-06-08 | 12.735 | 134,375,193 | -885,066 | 2.37% | 1,711,311,598 |
| 2020-06-09 | 2020-06-05 | 12.900 | 135,260,259 | -1,193,719 | 2.38% | 1,744,810,080 |
| 2020-06-08 | 2020-06-04 | 12.900 | 136,453,978 | -49,657 | 2.40% | 1,760,208,638 |
| 2020-06-05 | 2020-06-03 | 12.900 | 136,503,635 | -1,378,473 | 2.40% | 1,760,849,196 |
| 2020-06-04 | 2020-06-02 | 12.982 | 137,882,108 | +33,348 | 2.43% | 1,789,959,876 |
| 2020-06-03 | 2020-06-01 | 13.064 | 137,848,760 | -450,566 | 2.43% | 1,800,853,078 |
| 2020-06-02 | 2020-05-29 | 12.817 | 138,299,326 | -276,279 | 2.44% | 1,772,649,842 |
| 2020-06-01 | 2020-05-28 | 12.571 | 138,575,605 | +470,283 | 2.44% | 1,742,033,525 |
| 2020-05-29 | 2020-05-27 | 12.735 | 138,105,322 | +182,320 | 2.43% | 1,758,815,998 |
| 2020-05-28 | 2020-05-26 | 12.735 | 137,923,002 | +252,910 | 2.43% | 1,756,494,094 |
| 2020-05-27 | 2020-05-25 | 12.523 | 137,670,092 | -349,304 | 2.42% | 1,723,983,361 |
| 2020-05-26 | 2020-05-22 | 12.279 | 138,019,396 | +2,049,070 | 2.43% | 1,694,688,242 |
| 2020-05-25 | 2020-05-21 | 13.092 | 135,970,326 | -257,270 | 2.37% | 1,780,093,282 |
| 2020-05-22 | 2020-05-20 | 13.254 | 136,227,596 | -1,581,250 | 2.37% | 1,805,616,204 |
| 2020-05-21 | 2020-05-19 | 13.092 | 137,808,846 | -6,077,259 | 2.40% | 1,804,162,777 |
| 2020-05-20 | 2020-05-18 | 13.173 | 143,886,105 | -2,295,261 | 2.51% | 1,895,425,056 |
| 2020-05-19 | 2020-05-15 | 13.417 | 146,181,366 | -1,314,388 | 2.55% | 1,961,321,127 |
| 2020-05-18 | 2020-05-14 | 13.580 | 147,495,754 | -885,195 | 2.57% | 2,002,943,671 |
| 2020-05-15 | 2020-05-13 | 13.742 | 148,380,949 | -190,370 | 2.59% | 2,039,095,637 |
| 2020-05-14 | 2020-05-12 | 13.742 | 148,571,319 | -362,785 | 2.59% | 2,041,711,759 |
| 2020-05-13 | 2020-05-11 | 13.905 | 148,934,104 | +873,389 | 2.60% | 2,070,918,528 |
| 2020-05-12 | 2020-05-08 | 13.824 | 148,060,715 | -503,226 | 2.58% | 2,046,734,499 |
| 2020-05-11 | 2020-05-07 | 13.905 | 148,563,941 | +20,907 | 2.59% | 2,065,771,437 |
| 2020-05-08 | 2020-05-06 | 13.905 | 148,543,034 | -677,855 | 2.59% | 2,065,480,727 |
| 2020-04-29 | 2020-04-27 | 13.824 | 149,220,889 | -25,087 | 2.60% | 2,062,772,300 |
| 2020-04-28 | 2020-04-24 | 13.905 | 149,245,976 | +271,289 | 2.60% | 2,075,255,087 |
| 2020-04-27 | 2020-04-23 | 14.149 | 148,974,687 | -451,575 | 2.60% | 2,107,824,636 |
| 2020-04-24 | 2020-04-22 | 13.986 | 149,426,262 | -4,374,080 | 2.60% | 2,089,912,606 |
| 2020-04-23 | 2020-04-21 | 13.905 | 153,800,342 | +1,058,348 | 2.68% | 2,138,583,235 |
| 2020-04-22 | 2020-04-20 | 14.312 | 152,741,994 | +979,397 | 2.66% | 2,185,968,352 |
| 2020-04-21 | 2020-04-17 | 14.068 | 151,762,597 | -462,643 | 2.64% | 2,134,929,800 |
| 2020-04-20 | 2020-04-16 | 13.742 | 152,225,240 | -116,337 | 2.65% | 2,091,925,040 |
| 2020-04-17 | 2020-04-15 | 13.905 | 152,341,577 | -111,664 | 2.65% | 2,118,299,207 |
| 2020-04-16 | 2020-04-14 | 13.905 | 152,453,241 | -93,218 | 2.66% | 2,119,851,888 |
| 2020-04-15 | 2020-04-09 | 13.905 | 152,546,459 | +149,050 | 2.66% | 2,121,148,078 |
| 2020-04-14 | 2020-04-08 | 14.068 | 152,397,409 | +1,103,112 | 2.66% | 2,143,860,057 |
| 2020-04-09 | 2020-04-07 | 14.474 | 151,294,297 | -414,190 | 2.64% | 2,189,854,733 |
| 2020-04-03 | 2020-04-01 | 13.824 | 151,708,487 | +413,452 | 2.64% | 2,097,159,900 |
| 2020-04-02 | 2020-03-31 | 14.149 | 151,295,035 | -422,306 | 2.64% | 2,140,654,957 |
| 2020-04-01 | 2020-03-30 | 13.417 | 151,717,341 | -623,498 | 2.64% | 2,035,597,521 |
| 2020-03-31 | 2020-03-27 | 13.580 | 152,340,839 | -630,385 | 2.65% | 2,068,738,327 |
| 2020-03-30 | 2020-03-26 | 13.417 | 152,971,224 | -410,993 | 2.67% | 2,052,420,918 |
| 2020-03-27 | 2020-03-25 | 13.661 | 153,382,217 | +1,618,882 | 2.67% | 2,095,352,231 |
| 2020-03-26 | 2020-03-24 | 13.498 | 151,763,335 | -616,120 | 2.64% | 2,048,555,319 |
| 2020-03-25 | 2020-03-23 | 12.848 | 152,379,455 | +1,949,693 | 2.66% | 1,957,745,567 |
| 2020-03-24 | 2020-03-20 | 13.661 | 150,429,762 | +624,728 | 2.62% | 2,055,018,787 |
| 2020-03-23 | 2020-03-19 | 12.197 | 149,805,034 | -14,055,396 | 2.61% | 1,827,218,202 |
| 2020-03-20 | 2020-03-18 | 13.661 | 163,860,430 | -1,130,659 | 2.86% | 2,238,494,946 |
| 2020-03-19 | 2020-03-17 | 13.661 | 164,991,089 | +468,054 | 2.88% | 2,253,940,863 |
| 2020-03-18 | 2020-03-16 | 14.068 | 164,523,035 | -2,650,421 | 2.87% | 2,314,438,057 |
| 2020-03-17 | 2020-03-13 | 14.637 | 167,173,456 | +1,976,747 | 2.91% | 2,446,879,443 |
| 2020-03-16 | 2020-03-12 | 14.799 | 165,196,709 | +317,530 | 2.88% | 2,444,812,321 |
| 2020-03-13 | 2020-03-11 | 15.450 | 164,879,179 | +745,738 | 2.87% | 2,547,370,784 |
| 2020-03-12 | 2020-03-10 | 15.450 | 164,133,441 | +345,568 | 2.86% | 2,535,849,189 |
| 2020-03-11 | 2020-03-09 | 15.206 | 163,787,873 | +3,631,047 | 2.85% | 2,490,554,765 |
| 2020-03-10 | 2020-03-06 | 15.531 | 160,156,826 | +116,829 | 2.79% | 2,487,434,004 |
| 2020-03-09 | 2020-03-05 | 16.019 | 160,039,997 | +1,878,119 | 2.79% | 2,563,701,793 |
| 2020-03-06 | 2020-03-04 | 16.182 | 158,161,878 | -1,545,341 | 2.76% | 2,559,337,947 |
| 2020-03-05 | 2020-03-03 | 15.775 | 159,707,219 | +1,285,366 | 2.78% | 2,519,411,014 |
| 2020-03-04 | 2020-03-02 | 16.100 | 158,421,853 | +2,611,560 | 2.76% | 2,550,662,666 |
| 2020-03-03 | 2020-02-28 | 15.369 | 155,810,293 | -1,963,220 | 2.72% | 2,394,587,410 |
| 2020-03-02 | 2020-02-27 | 15.857 | 157,773,513 | +332,532 | 2.75% | 2,501,735,858 |
| 2020-02-28 | 2020-02-26 | 16.019 | 157,440,981 | +2,083,000 | 2.74% | 2,522,067,813 |
| 2020-02-27 | 2020-02-25 | 16.019 | 155,357,981 | +8,152,209 | 2.71% | 2,488,699,962 |
| 2020-02-26 | 2020-02-24 | 15.938 | 147,205,772 | +8,668,224 | 2.57% | 2,346,138,557 |
| 2020-02-25 | 2020-02-21 | 14.962 | 138,537,548 | +500,028 | 2.41% | 2,072,803,179 |
| 2020-02-24 | 2020-02-20 | 15.043 | 138,037,520 | +2,939,911 | 2.41% | 2,076,546,319 |
| 2020-02-21 | 2020-02-19 | 14.799 | 135,097,609 | -626,942 | 2.35% | 1,999,363,674 |
| 2020-02-20 | 2020-02-18 | 14.962 | 135,724,551 | +1,176,899 | 2.37% | 2,030,715,029 |
| 2020-02-19 | 2020-02-17 | 15.206 | 134,547,652 | +2,409,384 | 2.34% | 2,045,928,613 |
| 2020-02-18 | 2020-02-14 | 14.718 | 132,138,268 | +1,293,237 | 2.30% | 1,944,822,325 |
| 2020-02-17 | 2020-02-13 | 14.962 | 130,845,031 | +772,547 | 2.28% | 1,957,707,496 |
| 2020-02-14 | 2020-02-12 | 15.206 | 130,072,484 | -396,054 | 2.27% | 1,977,879,308 |
| 2020-02-13 | 2020-02-11 | 14.637 | 130,468,538 | +1,588,383 | 2.27% | 1,909,637,996 |
| 2020-02-12 | 2020-02-10 | 14.555 | 128,880,155 | +1,088,355 | 2.25% | 1,875,909,259 |
| 2020-02-11 | 2020-02-07 | 14.718 | 127,791,800 | +870,192 | 2.23% | 1,880,850,637 |
| 2020-02-10 | 2020-02-06 | 14.718 | 126,921,608 | -108,221 | 2.21% | 1,868,043,077 |
| 2020-02-07 | 2020-02-05 | 14.555 | 127,029,829 | +1,750,714 | 2.21% | 1,848,976,923 |
| 2020-02-06 | 2020-02-04 | 14.149 | 125,279,115 | +761,480 | 2.18% | 1,772,558,885 |
| 2020-02-05 | 2020-02-03 | 13.498 | 124,517,635 | -1,398,751 | 2.17% | 1,680,783,197 |
| 2020-01-23 | 2020-01-21 | 14.230 | 125,916,386 | +264,402 | 2.19% | 1,791,814,494 |
| 2020-01-22 | 2020-01-20 | 14.799 | 125,651,984 | -304,739 | 2.19% | 1,859,574,083 |
| 2020-01-21 | 2020-01-17 | 14.637 | 125,956,723 | -2,311,986 | 2.19% | 1,843,599,597 |
| 2020-01-20 | 2020-01-16 | 14.555 | 128,268,709 | +304,986 | 2.24% | 1,867,009,385 |
| 2020-01-17 | 2020-01-15 | 14.555 | 127,963,723 | +2,195,648 | 2.23% | 1,862,570,175 |
| 2020-01-16 | 2020-01-14 | 14.637 | 125,768,075 | +4,453,032 | 2.19% | 1,840,838,400 |
| 2020-01-15 | 2020-01-13 | 14.393 | 121,315,043 | +1,248,964 | 2.11% | 1,746,066,054 |
| 2020-01-14 | 2020-01-10 | 14.149 | 120,066,079 | +2,005,032 | 2.09% | 1,698,800,275 |
| 2020-01-13 | 2020-01-09 | 13.824 | 118,061,047 | +503,226 | 2.06% | 1,632,030,603 |
| 2020-01-10 | 2020-01-08 | 13.498 | 117,557,821 | +54,602 | 2.05% | 1,586,837,160 |
| 2020-01-09 | 2020-01-07 | 13.661 | 117,503,219 | +2,432,012 | 2.05% | 1,605,209,762 |
| 2020-01-08 | 2020-01-06 | 13.661 | 115,071,207 | +2,703,793 | 2.01% | 1,571,986,082 |
| 2020-01-07 | 2020-01-03 | 13.824 | 112,367,414 | +889,131 | 1.96% | 1,553,324,005 |
| 2020-01-06 | 2020-01-02 | 13.986 | 111,478,283 | -1,422,117 | 1.94% | 1,559,162,800 |
| 2020-01-03 | 2019-12-31 | 13.986 | 112,900,400 | -1,144,925 | 1.97% | 1,579,052,879 |
| 2020-01-02 | 2019-12-27 | 13.905 | 114,045,325 | -242,020 | 1.99% | 1,585,792,443 |
| 2019-12-30 | 2019-12-24 | 13.742 | 114,287,345 | -437,802 | 1.99% | 1,570,571,075 |
| 2019-12-27 | 2019-12-20 | 13.742 | 114,725,147 | +153,723 | 2.00% | 1,576,587,481 |
| 2019-12-23 | 2019-12-19 | 14.068 | 114,571,424 | +2,440,866 | 2.00% | 1,611,740,654 |
| 2019-12-20 | 2019-12-18 | 14.230 | 112,130,558 | +9,709,847 | 1.95% | 1,595,639,499 |
| 2019-12-19 | 2019-12-17 | 14.068 | 102,420,711 | -691,628 | 1.78% | 1,440,809,741 |
| 2019-12-18 | 2019-12-16 | 13.417 | 103,112,339 | -168,972 | 1.80% | 1,383,462,301 |
| 2019-12-17 | 2019-12-13 | 13.580 | 103,281,311 | +60,751 | 1.80% | 1,402,526,125 |
| 2019-12-16 | 2019-12-12 | 13.417 | 103,220,560 | -975,953 | 1.80% | 1,384,914,306 |
| 2019-12-13 | 2019-12-11 | 13.173 | 104,196,513 | +474,695 | 1.82% | 1,372,590,366 |
| 2019-12-12 | 2019-12-10 | 13.173 | 103,721,818 | +4,962,653 | 1.81% | 1,366,337,164 |
| 2019-12-11 | 2019-12-09 | 12.929 | 98,759,165 | -217,425 | 1.72% | 1,276,871,754 |
| 2019-12-10 | 2019-12-06 | 12.929 | 98,976,590 | -89,774 | 1.72% | 1,279,682,874 |
| 2019-12-09 | 2019-12-05 | 12.848 | 99,066,364 | +2,420,698 | 1.73% | 1,272,787,955 |
| 2019-12-06 | 2019-12-04 | 12.685 | 96,645,666 | +55,094 | 1.68% | 1,225,969,675 |
| 2019-12-05 | 2019-12-03 | 13.092 | 96,590,572 | -10,822 | 1.68% | 1,264,542,297 |
| 2019-12-04 | 2019-12-02 | 13.092 | 96,601,394 | -14,266 | 1.68% | 1,264,683,976 |
| 2019-12-03 | 2019-11-29 | 13.010 | 96,615,660 | -332,286 | 1.68% | 1,257,014,403 |
| 2019-12-02 | 2019-11-28 | 13.254 | 96,947,946 | -144,868 | 1.69% | 1,284,987,678 |
| 2019-11-29 | 2019-11-27 | 13.173 | 97,092,814 | -10,084 | 1.69% | 1,279,012,677 |
| 2019-11-28 | 2019-11-26 | 13.336 | 97,102,898 | +53,618 | 1.69% | 1,294,937,435 |
| 2019-11-27 | 2019-11-25 | 13.498 | 97,049,280 | +19,185 | 1.69% | 1,310,005,600 |
| 2019-11-26 | 2019-11-22 | 13.417 | 97,030,095 | -2,056,930 | 1.69% | 1,301,856,594 |
| 2019-11-25 | 2019-11-21 | 13.254 | 99,087,025 | -62,964 | 1.73% | 1,313,339,904 |
| 2019-11-22 | 2019-11-20 | 13.254 | 99,149,989 | -31,237 | 1.73% | 1,314,174,455 |
| 2019-11-21 | 2019-11-19 | 13.498 | 99,181,226 | -1,901,485 | 1.73% | 1,338,783,363 |
| 2019-11-20 | 2019-11-18 | 13.254 | 101,082,711 | -64,440 | 1.76% | 1,339,791,542 |
| 2019-11-19 | 2019-11-15 | 13.092 | 101,147,151 | -1,262,000 | 1.76% | 1,324,196,016 |
| 2019-11-18 | 2019-11-14 | 12.848 | 102,409,151 | +235,134 | 1.78% | 1,315,735,520 |
| 2019-11-15 | 2019-11-13 | 13.092 | 102,174,017 | +562,993 | 1.78% | 1,337,639,517 |
| 2019-11-14 | 2019-11-12 | 13.336 | 101,611,024 | +348,027 | 1.77% | 1,355,056,558 |
| 2019-11-13 | 2019-11-11 | 13.417 | 101,262,997 | +1,789,330 | 1.76% | 1,358,649,606 |
| 2019-11-12 | 2019-11-08 | 13.742 | 99,473,667 | +3,296,547 | 1.73% | 1,366,997,055 |
| 2019-11-11 | 2019-11-07 | 13.742 | 96,177,120 | +697,039 | 1.68% | 1,321,694,915 |
| 2019-11-08 | 2019-11-06 | 13.986 | 95,480,081 | +2,026,430 | 1.66% | 1,335,407,995 |
| 2019-11-07 | 2019-11-05 | 14.149 | 93,453,651 | -2,940,894 | 1.63% | 1,322,264,285 |
| 2019-11-06 | 2019-11-04 | 14.312 | 96,394,545 | +3,332,456 | 1.68% | 1,379,551,354 |
| 2019-11-05 | 2019-11-01 | 14.474 | 93,062,089 | -212,260 | 1.62% | 1,346,993,642 |
| 2019-11-04 | 2019-10-31 | 14.068 | 93,274,349 | -651,045 | 1.63% | 1,312,142,723 |
| 2019-11-01 | 2019-10-30 | 13.824 | 93,925,394 | -404,844 | 1.64% | 1,298,388,599 |
| 2019-10-31 | 2019-10-29 | 13.824 | 94,330,238 | -294,409 | 1.64% | 1,303,985,007 |
| 2019-10-30 | 2019-10-28 | 13.498 | 94,624,647 | -813,376 | 1.65% | 1,277,277,044 |
| 2019-10-29 | 2019-10-25 | 13.417 | 95,438,023 | +134,292 | 1.66% | 1,280,495,701 |
| 2019-10-28 | 2019-10-24 | 13.580 | 95,303,731 | -142,162 | 1.66% | 1,294,193,220 |
| 2019-10-25 | 2019-10-23 | 13.742 | 95,445,893 | +793,945 | 1.66% | 1,311,646,173 |
| 2019-10-24 | 2019-10-22 | 13.742 | 94,651,948 | +1,047,280 | 1.65% | 1,300,735,542 |
| 2019-10-23 | 2019-10-21 | 13.824 | 93,604,668 | +879,785 | 1.63% | 1,293,955,006 |
| 2019-10-22 | 2019-10-18 | 13.986 | 92,724,883 | +43,288 | 1.62% | 1,296,873,115 |
| 2019-10-21 | 2019-10-17 | 13.905 | 92,681,595 | +178,810 | 1.62% | 1,288,731,239 |
| 2019-10-18 | 2019-10-16 | 13.905 | 92,502,785 | -5,503,263 | 1.61% | 1,286,244,898 |
| 2019-10-17 | 2019-10-15 | 13.824 | 98,006,048 | +2,543,430 | 1.71% | 1,354,797,994 |
| 2019-10-16 | 2019-10-14 | 14.149 | 95,462,618 | +504,455 | 1.66% | 1,350,688,913 |
| 2019-10-15 | 2019-10-11 | 14.230 | 94,958,163 | -425,996 | 1.65% | 1,351,273,001 |
| 2019-10-14 | 2019-10-10 | 14.230 | 95,384,159 | +352,209 | 1.66% | 1,357,335,006 |
| 2019-10-11 | 2019-10-09 | 14.312 | 95,031,950 | -231,936 | 1.66% | 1,360,050,564 |
| 2019-10-10 | 2019-10-08 | 14.312 | 95,263,886 | -50,667 | 1.66% | 1,363,369,918 |
| 2019-09-30 | 2019-09-26 | 14.555 | 95,314,553 | -87,068 | 1.66% | 1,387,346,660 |
| 2019-09-27 | 2019-09-25 | 14.718 | 95,401,621 | +15,741 | 1.66% | 1,404,129,214 |
| 2019-09-26 | 2019-09-24 | 14.962 | 95,385,880 | +117,321 | 1.66% | 1,427,166,556 |
| 2019-09-25 | 2019-09-23 | 15.043 | 95,268,559 | -503,964 | 1.66% | 1,433,157,996 |
| 2019-09-24 | 2019-09-20 | 15.206 | 95,772,523 | +126,175 | 1.67% | 1,456,314,861 |
| 2019-09-23 | 2019-09-19 | 15.206 | 95,646,348 | -343,600 | 1.67% | 1,454,396,247 |
| 2019-09-20 | 2019-09-18 | 15.287 | 95,989,948 | -330,319 | 1.67% | 1,467,426,481 |
| 2019-09-19 | 2019-09-17 | 15.125 | 96,320,267 | -11,068 | 1.68% | 1,456,811,524 |
| 2019-09-18 | 2019-09-16 | 15.125 | 96,331,335 | -6,162,425 | 1.68% | 1,456,978,924 |
| 2019-09-12 | 2019-09-10 | 14.962 | 102,493,760 | -241,037 | 1.79% | 1,533,514,882 |
| 2019-09-11 | 2019-09-09 | 15.450 | 102,734,797 | +2,914,824 | 1.79% | 1,587,244,805 |
| 2019-09-10 | 2019-09-06 | 15.531 | 99,819,973 | +332,778 | 1.74% | 1,550,327,896 |
| 2019-09-09 | 2019-09-05 | 15.125 | 99,487,195 | +566,928 | 1.73% | 1,504,710,241 |
| 2019-09-06 | 2019-09-04 | 15.125 | 98,920,267 | +1,812,695 | 1.72% | 1,496,135,647 |
| 2019-09-05 | 2019-09-03 | 14.474 | 97,107,572 | +796,406 | 1.69% | 1,405,548,526 |
| 2019-09-04 | 2019-09-02 | 14.474 | 96,311,166 | -906,840 | 1.68% | 1,394,021,235 |
| 2019-09-03 | 2019-08-30 | 14.555 | 97,218,006 | -494,125 | 1.69% | 1,415,052,284 |
| 2019-09-02 | 2019-08-29 | 14.637 | 97,712,131 | -460,676 | 1.70% | 1,430,189,998 |
| 2019-08-30 | 2019-08-28 | 14.393 | 98,172,807 | +3,821,663 | 1.71% | 1,412,983,926 |
| 2019-08-29 | 2019-08-27 | 14.555 | 94,351,144 | +366,475 | 1.64% | 1,373,323,804 |
| 2019-08-28 | 2019-08-26 | 14.718 | 93,984,669 | -90,512 | 1.64% | 1,383,274,393 |
| 2019-08-27 | 2019-08-23 | 14.881 | 94,075,181 | +199,224 | 1.64% | 1,399,906,076 |
| 2019-08-26 | 2019-08-22 | 14.962 | 93,875,957 | -494,617 | 1.64% | 1,404,575,041 |
| 2019-08-23 | 2019-08-21 | 15.206 | 94,370,574 | +223,820 | 1.64% | 1,434,996,856 |
| 2019-08-22 | 2019-08-20 | 15.206 | 94,146,754 | +142,900 | 1.64% | 1,431,593,454 |
| 2019-08-21 | 2019-08-19 | 15.125 | 94,003,854 | +402,138 | 1.64% | 1,421,776,560 |
| 2019-08-20 | 2019-08-16 | 14.555 | 93,601,716 | +72,557 | 1.63% | 1,362,415,538 |
| 2019-08-19 | 2019-08-15 | 14.962 | 93,529,159 | -1,618,882 | 1.63% | 1,399,386,238 |
| 2019-08-16 | 2019-08-14 | 15.206 | 95,148,041 | +275,225 | 1.66% | 1,446,819,002 |
| 2019-08-15 | 2019-08-13 | 15.369 | 94,872,816 | +733,686 | 1.65% | 1,458,063,176 |
| 2019-08-14 | 2019-08-12 | 15.531 | 94,139,130 | +126,422 | 1.64% | 1,462,097,364 |
| 2019-08-13 | 2019-08-09 | 15.531 | 94,012,708 | +1,035,474 | 1.64% | 1,460,133,873 |
| 2019-08-12 | 2019-08-08 | 15.938 | 92,977,234 | -2,912,610 | 1.62% | 1,481,854,079 |
| 2019-08-09 | 2019-08-07 | 15.938 | 95,889,844 | +441,737 | 1.67% | 1,528,274,722 |
| 2019-08-08 | 2019-08-06 | 15.694 | 95,448,107 | +1,320,537 | 1.66% | 1,497,950,199 |
| 2019-08-07 | 2019-08-05 | 15.450 | 94,127,570 | -334,746 | 1.64% | 1,454,263,802 |
| 2019-08-06 | 2019-08-02 | 16.019 | 94,462,316 | -630,385 | 1.65% | 1,513,204,283 |
| 2019-08-05 | 2019-08-01 | 16.426 | 95,092,701 | +244,480 | 1.66% | 1,561,965,003 |
| 2019-08-02 | 2019-07-31 | 16.588 | 94,848,221 | -654,488 | 1.65% | 1,573,374,486 |
| 2019-08-01 | 2019-07-30 | 16.914 | 95,502,709 | +195,781 | 1.66% | 1,615,294,715 |
| 2019-07-31 | 2019-07-29 | 16.832 | 95,306,928 | -142,163 | 1.66% | 1,604,233,433 |
| 2019-07-30 | 2019-07-26 | 16.670 | 95,449,091 | +169,218 | 1.66% | 1,591,103,402 |
| 2019-07-29 | 2019-07-25 | 17.158 | 95,279,873 | -7,170,599 | 1.66% | 1,634,768,916 |
| 2019-07-26 | 2019-07-24 | 16.995 | 102,450,472 | -6,573,417 | 1.79% | 1,741,137,206 |
| 2019-07-25 | 2019-07-23 | 16.914 | 109,023,889 | -1,911,323 | 1.90% | 1,843,986,559 |
| 2019-07-24 | 2019-07-22 | 16.751 | 110,935,212 | -6,010,917 | 1.93% | 1,858,272,433 |
| 2019-07-23 | 2019-07-19 | 17.076 | 116,946,129 | -1,164,847 | 2.04% | 1,996,999,205 |
| 2019-07-22 | 2019-07-18 | 16.670 | 118,110,976 | -1,147,384 | 2.06% | 1,968,869,202 |
| 2019-07-19 | 2019-07-17 | 16.832 | 119,258,360 | -2,465,216 | 2.08% | 2,007,390,778 |
| 2019-07-18 | 2019-07-16 | 17.076 | 121,723,576 | -1,406,868 | 2.12% | 2,078,579,997 |
| 2019-07-17 | 2019-07-15 | 17.320 | 123,130,444 | -411,238 | 2.15% | 2,132,641,202 |
| 2019-07-16 | 2019-07-12 | 17.401 | 123,541,682 | -270,060 | 2.15% | 2,149,809,757 |
| 2019-07-15 | 2019-07-11 | 17.401 | 123,811,742 | -3,935 | 2.16% | 2,154,509,204 |
| 2019-07-12 | 2019-07-10 | 17.320 | 123,815,677 | -176,104 | 2.16% | 2,144,509,559 |
| 2019-07-11 | 2019-07-09 | 17.239 | 123,991,781 | -1,490,985 | 2.16% | 2,137,477,272 |
| 2019-07-10 | 2019-07-08 | 17.076 | 125,482,766 | +132,570 | 2.19% | 2,142,772,797 |
| 2019-07-09 | 2019-07-05 | 17.483 | 125,350,196 | +81,657 | 2.18% | 2,191,473,501 |
| 2019-07-08 | 2019-07-04 | 17.808 | 125,268,539 | -1,024,406 | 2.18% | 2,230,790,948 |
| 2019-07-05 | 2019-07-03 | 17.483 | 126,292,945 | +58,046 | 2.20% | 2,207,955,402 |
| 2019-07-04 | 2019-07-02 | 17.483 | 126,234,899 | -533,971 | 2.20% | 2,206,940,595 |
| 2019-07-03 | 2019-06-28 | 16.670 | 126,768,870 | +739,344 | 2.21% | 2,113,193,307 |
| 2019-07-02 | 2019-06-27 | 16.914 | 126,029,526 | +558,566 | 2.20% | 2,131,613,118 |
| 2019-06-28 | 2019-06-26 | 16.670 | 125,470,960 | +892,574 | 2.19% | 2,091,557,595 |
| 2019-06-27 | 2019-06-25 | 16.426 | 124,578,386 | +466,824 | 2.17% | 2,046,288,275 |
| 2019-06-26 | 2019-06-24 | 16.914 | 124,111,562 | -260,959 | 2.16% | 2,099,173,440 |
| 2019-06-25 | 2019-06-21 | 17.076 | 124,372,521 | -23,366 | 2.17% | 2,123,813,996 |
| 2019-06-24 | 2019-06-20 | 16.751 | 124,395,887 | -316,299 | 2.17% | 2,083,751,800 |
| 2019-06-21 | 2019-06-19 | 16.100 | 124,712,186 | -339,911 | 2.17% | 2,007,921,955 |
| 2019-06-20 | 2019-06-18 | 15.857 | 125,052,097 | -1,063,514 | 2.18% | 1,982,888,694 |
| 2019-06-19 | 2019-06-17 | 15.775 | 126,115,611 | -1,541,651 | 2.20% | 1,989,497,165 |
| 2019-06-18 | 2019-06-14 | 15.613 | 127,657,262 | -272,765 | 2.22% | 1,993,055,995 |
| 2019-06-17 | 2019-06-13 | 15.694 | 127,930,027 | -858,632 | 2.23% | 2,007,717,234 |
| 2019-06-14 | 2019-06-12 | 15.613 | 128,788,659 | +915,693 | 2.24% | 2,010,719,993 |
| 2019-06-13 | 2019-06-11 | 15.857 | 127,872,966 | +881,998 | 2.23% | 2,027,617,806 |
| 2019-06-12 | 2019-06-10 | 15.775 | 126,990,968 | +509,375 | 2.21% | 2,003,306,084 |
| 2019-06-11 | 2019-06-06 | 15.531 | 126,481,593 | -85,347 | 2.20% | 1,964,415,899 |
| 2019-06-10 | 2019-06-05 | 16.182 | 126,566,940 | -4,453,523 | 2.21% | 2,048,076,164 |
| 2019-06-06 | 2019-06-04 | 15.450 | 131,020,463 | -1,355,955 | 2.28% | 2,024,256,195 |
| 2019-06-05 | 2019-06-03 | 14.881 | 132,376,418 | -2,499,896 | 2.31% | 1,969,855,917 |
| 2019-06-04 | 2019-05-31 | 14.312 | 134,876,314 | -980,380 | 2.35% | 1,930,283,520 |
| 2019-06-03 | 2019-05-30 | 14.555 | 135,856,694 | +293,425 | 2.37% | 1,977,455,957 |
| 2019-05-31 | 2019-05-29 | 14.637 | 135,563,269 | +1,505,742 | 2.36% | 1,984,208,403 |
| 2019-05-30 | 2019-05-28 | 14.718 | 134,057,527 | -249,645 | 2.34% | 1,973,070,143 |
| 2019-05-29 | 2019-05-27 | 14.312 | 134,307,172 | +7,552,568 | 2.34% | 1,922,138,240 |
| 2019-05-28 | 2019-05-24 | 13.661 | 126,754,604 | -6,271,876 | 2.21% | 1,731,592,798 |
| 2019-05-27 | 2019-05-23 | 13.986 | 133,026,480 | -1,393,094 | 2.32% | 1,860,541,205 |
| 2019-05-24 | 2019-05-22 | 14.637 | 134,419,574 | +2,754,214 | 2.34% | 1,967,468,402 |
| 2019-05-23 | 2019-05-21 | 14.393 | 131,665,360 | +8,005,127 | 2.29% | 1,895,036,345 |
| 2019-05-22 | 2019-05-20 | 14.312 | 123,660,233 | +4,583,128 | 2.15% | 1,769,764,481 |
| 2019-05-21 | 2019-05-17 | 15.287 | 119,077,105 | +221,360 | 2.08% | 1,820,366,620 |
| 2019-05-20 | 2019-05-16 | 16.344 | 118,855,745 | -683,511 | 2.07% | 1,942,625,040 |
| 2019-05-17 | 2019-05-15 | 16.670 | 119,539,256 | +295,885 | 2.08% | 1,992,678,137 |
| 2019-05-16 | 2019-05-14 | 16.263 | 119,243,371 | +917,169 | 2.08% | 1,939,264,230 |
| 2019-05-15 | 2019-05-10 | 16.426 | 118,326,202 | -854,942 | 2.06% | 1,943,591,722 |
| 2019-05-14 | 2019-05-09 | 15.857 | 119,181,144 | -4,996,103 | 2.08% | 1,889,795,922 |
| 2019-05-10 | 2019-05-08 | 16.832 | 124,177,247 | +2,724,700 | 2.16% | 2,090,186,889 |
| 2019-05-09 | 2019-05-07 | 16.995 | 121,452,547 | +574,799 | 2.12% | 2,064,075,882 |
| 2019-05-08 | 2019-05-06 | 16.914 | 120,877,748 | +1,954,119 | 2.11% | 2,044,478,000 |
| 2019-04-30 | 2019-04-26 | 17.543 | 118,923,629 | +1,194,116 | 2.07% | 2,086,248,020 |
| 2019-04-29 | 2019-04-25 | 17.462 | 117,729,513 | +250,351 | 2.05% | 2,055,738,363 |
| 2019-04-26 | 2019-04-24 | 18.517 | 117,479,162 | +151,201 | 2.04% | 2,175,402,984 |
| 2019-04-25 | 2019-04-23 | 18.517 | 117,327,961 | +4,708,405 | 2.04% | 2,172,603,142 |
| 2019-04-24 | 2019-04-18 | 17.868 | 112,619,556 | +9,627,606 | 1.96% | 2,012,243,460 |
| 2019-04-23 | 2019-04-17 | 17.055 | 102,991,950 | +405,582 | 1.79% | 1,756,574,641 |
| 2019-04-18 | 2019-04-16 | 17.299 | 102,586,368 | +32,999 | 1.79% | 1,774,652,359 |
| 2019-04-17 | 2019-04-15 | 17.055 | 102,553,369 | +1,377,799 | 1.78% | 1,749,094,442 |
| 2019-04-16 | 2019-04-12 | 16.893 | 101,175,570 | +545,702 | 1.76% | 1,709,161,210 |
| 2019-04-15 | 2019-04-11 | 16.487 | 100,629,868 | +870,267 | 1.75% | 1,659,078,648 |
| 2019-04-12 | 2019-04-10 | 17.218 | 99,759,601 | +840,717 | 1.74% | 1,717,649,698 |
| 2019-04-11 | 2019-04-09 | 17.705 | 98,918,884 | +159,327 | 1.72% | 1,751,377,374 |
| 2019-04-10 | 2019-04-08 | 16.406 | 98,759,557 | -724,237 | 1.72% | 1,620,222,040 |
| 2019-04-09 | 2019-04-04 | 15.512 | 99,483,794 | +59,101 | 1.73% | 1,543,226,740 |
| 2019-04-08 | 2019-04-03 | 15.756 | 99,424,693 | +2,334,256 | 1.73% | 1,566,534,708 |
| 2019-04-04 | 2019-04-02 | 15.350 | 97,090,437 | -336,617 | 1.69% | 1,490,329,483 |
| 2019-04-03 | 2019-04-01 | 15.025 | 97,427,054 | +568,358 | 1.70% | 1,463,845,803 |
| 2019-04-02 | 2019-03-29 | 14.781 | 96,858,696 | -136,179 | 1.69% | 1,431,706,639 |
| 2019-04-01 | 2019-03-28 | 14.538 | 96,994,875 | -4,294,697 | 1.69% | 1,410,086,815 |
| 2019-03-29 | 2019-03-27 | 14.863 | 101,289,572 | -2,682,953 | 1.76% | 1,505,427,547 |
| 2019-03-28 | 2019-03-26 | 14.863 | 103,972,525 | -203,161 | 1.81% | 1,545,303,235 |
| 2019-03-27 | 2019-03-25 | 14.863 | 104,175,686 | +1,039,198 | 1.81% | 1,548,322,738 |
| 2019-03-26 | 2019-03-22 | 15.106 | 103,136,488 | +1,058,899 | 1.80% | 1,558,006,682 |
| 2019-03-25 | 2019-03-21 | 14.781 | 102,077,589 | +782,107 | 1.78% | 1,508,849,158 |
| 2019-03-22 | 2019-03-20 | 14.944 | 101,295,482 | +279,008 | 1.76% | 1,513,742,245 |
| 2019-03-21 | 2019-03-19 | 14.944 | 101,016,474 | -790,973 | 1.76% | 1,509,572,798 |
| 2019-03-20 | 2019-03-18 | 14.781 | 101,807,447 | -1,951,082 | 1.77% | 1,504,856,082 |
| 2019-03-19 | 2019-03-15 | 14.619 | 103,758,529 | -165,730 | 1.81% | 1,516,841,996 |
| 2019-03-18 | 2019-03-14 | 15.025 | 103,924,259 | -294,768 | 1.81% | 1,561,466,596 |
| 2019-03-15 | 2019-03-13 | 15.269 | 104,219,027 | +2,364,545 | 1.81% | 1,591,288,399 |
| 2019-03-14 | 2019-03-12 | 15.106 | 101,854,482 | +2,071,502 | 1.77% | 1,538,640,365 |
| 2019-03-13 | 2019-03-11 | 15.106 | 99,782,980 | +78,801 | 1.74% | 1,507,347,716 |
| 2019-03-12 | 2019-03-08 | 14.538 | 99,704,179 | +12,313 | 1.74% | 1,449,473,987 |
| 2019-03-11 | 2019-03-07 | 14.700 | 99,691,866 | +497,683 | 1.74% | 1,465,488,224 |
| 2019-03-08 | 2019-03-06 | 15.106 | 99,194,183 | +2,126,170 | 1.73% | 1,498,453,195 |
| 2019-03-07 | 2019-03-05 | 14.781 | 97,068,013 | +2,019,787 | 1.69% | 1,434,800,636 |
| 2019-03-06 | 2019-03-04 | 15.025 | 95,048,226 | +414,695 | 1.65% | 1,428,103,807 |
| 2019-03-05 | 2019-03-01 | 15.350 | 94,633,531 | +198,728 | 1.65% | 1,452,616,196 |
| 2019-03-04 | 2019-02-28 | 15.106 | 94,434,803 | -590,767 | 1.64% | 1,426,556,759 |
| 2019-03-01 | 2019-02-27 | 14.863 | 95,025,570 | +644,204 | 1.65% | 1,412,328,120 |
| 2019-02-28 | 2019-02-26 | 15.269 | 94,381,366 | -20,439 | 1.64% | 1,441,080,166 |
| 2019-02-27 | 2019-02-25 | 15.431 | 94,401,805 | -22,590,496 | 1.64% | 1,456,726,203 |
| 2019-02-26 | 2019-02-22 | 15.675 | 116,992,301 | +461,976 | 2.04% | 1,833,828,107 |
| 2019-02-25 | 2019-02-21 | 15.837 | 116,530,325 | -1,891,981 | 2.03% | 1,845,515,096 |
| 2019-02-22 | 2019-02-20 | 15.512 | 118,422,306 | -6,223,370 | 2.06% | 1,837,007,435 |
| 2019-02-21 | 2019-02-19 | 15.025 | 124,645,676 | -958,180 | 2.17% | 1,872,806,805 |
| 2019-02-20 | 2019-02-18 | 14.863 | 125,603,856 | +105,397 | 2.19% | 1,866,801,302 |
| 2019-02-19 | 2019-02-15 | 14.375 | 125,498,459 | +416,419 | 2.18% | 1,804,079,587 |
| 2019-02-18 | 2019-02-14 | 14.538 | 125,082,040 | -2,211,867 | 2.18% | 1,818,410,874 |
| 2019-02-15 | 2019-02-13 | 14.863 | 127,293,907 | +196,019 | 2.22% | 1,891,919,873 |
| 2019-02-14 | 2019-02-12 | 13.888 | 127,097,888 | -1,673,799 | 2.21% | 1,765,137,239 |
| 2019-02-13 | 2019-02-11 | 13.563 | 128,771,687 | +9,970,886 | 2.24% | 1,746,549,463 |
| 2019-02-01 | 2019-01-30 | 13.563 | 118,800,801 | +11,796,624 | 2.07% | 1,611,312,859 |
| 2019-01-31 | 2019-01-29 | 13.319 | 107,004,177 | +5,906,931 | 1.86% | 1,425,242,001 |
| 2019-01-30 | 2019-01-28 | 13.401 | 101,097,246 | +7,671,352 | 1.76% | 1,354,775,401 |
| 2019-01-29 | 2019-01-25 | 14.050 | 93,425,894 | +9,859,332 | 1.63% | 1,312,675,557 |
| 2019-01-28 | 2019-01-24 | 13.644 | 83,566,562 | +288,119 | 1.45% | 1,140,212,637 |
| 2019-01-25 | 2019-01-23 | 13.644 | 83,278,443 | +3,715,257 | 1.45% | 1,136,281,436 |
| 2019-01-24 | 2019-01-22 | 12.995 | 79,563,186 | -344,512 | 1.38% | 1,033,894,396 |
| 2019-01-23 | 2019-01-21 | 12.995 | 79,907,698 | +2,111,887 | 1.39% | 1,038,371,203 |
| 2019-01-22 | 2019-01-18 | 12.426 | 77,795,811 | +1,272,895 | 1.35% | 966,699,906 |
| 2019-01-21 | 2019-01-17 | 12.182 | 76,522,916 | +584,365 | 1.33% | 932,238,003 |
| 2019-01-18 | 2019-01-16 | 12.507 | 75,938,551 | -49,005 | 1.32% | 949,788,835 |
| 2019-01-17 | 2019-01-15 | 12.589 | 75,987,556 | -554,075 | 1.32% | 956,573,197 |
| 2019-01-16 | 2019-01-14 | 11.939 | 76,541,631 | +410,262 | 1.33% | 913,816,678 |
| 2019-01-15 | 2019-01-11 | 12.101 | 76,131,369 | +573,036 | 1.33% | 921,284,874 |
| 2019-01-14 | 2019-01-10 | 12.020 | 75,558,333 | +2,915,419 | 1.32% | 908,213,841 |
| 2019-01-11 | 2019-01-09 | 12.345 | 72,642,914 | +14,705,641 | 1.26% | 896,769,601 |
| 2019-01-10 | 2019-01-08 | 12.589 | 57,937,273 | +1,374,105 | 1.01% | 729,346,295 |
| 2019-01-09 | 2019-01-07 | 11.858 | 56,563,168 | +1,447,983 | 0.98% | 670,703,564 |
| 2019-01-08 | 2019-01-04 | 11.695 | 55,115,185 | +3,985,892 | 0.96% | 644,581,437 |
| 2019-01-07 | 2019-01-03 | 11.370 | 51,129,293 | +4,924,864 | 0.89% | 581,355,595 |
| 2019-01-04 | 2019-01-02 | 11.370 | 46,204,429 | +4,731,307 | 0.80% | 525,358,395 |
| 2018-12-28 | 2018-12-24 | 12.264 | 41,473,122 | +1,792,247 | 0.72% | 508,613,297 |
| 2018-12-27 | 2018-12-20 | 11.127 | 39,680,875 | +5,161,516 | 0.69% | 441,515,384 |
| 2018-12-21 | 2018-12-19 | 11.533 | 34,519,359 | +1,994,177 | 0.60% | 398,102,679 |
| 2018-12-20 | 2018-12-18 | 11.533 | 32,525,182 | +4,444,420 | 0.57% | 375,104,361 |
| 2018-12-19 | 2018-12-17 | 11.370 | 28,080,762 | +4,143,249 | 0.49% | 319,286,795 |
| 2018-12-18 | 2018-12-14 | 11.045 | 23,937,513 | +7,450,460 | 0.42% | 264,400,315 |
| 2018-12-17 | 2018-12-13 | 11.127 | 16,487,053 | +3,348,090 | 0.29% | 183,445,741 |
| 2018-12-14 | 2018-12-12 | 11.127 | 13,138,963 | +3,556,422 | 0.23% | 146,192,701 |
| 2018-12-13 | 2018-12-11 | 10.396 | 9,582,541 | +2,005,259 | 0.17% | 99,617,282 |
| 2018-12-12 | 2018-12-10 | 10.396 | 7,577,282 | +7,577,282 | 0.13% | 78,771,198 |
| 2018-08-10 | 2018-08-08 | 10.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy