History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 1,000 | +0 | 0.00% | 11,740 |
| 2025-10-13 | 2025-10-09 | 11.700 | 1,000 | +0 | 0.00% | 11,700 |
| 2025-10-10 | 2025-10-08 | 11.450 | 1,000 | +0 | 0.00% | 11,450 |
| 2025-10-09 | 2025-10-06 | 11.580 | 1,000 | +0 | 0.00% | 11,580 |
| 2025-10-08 | 2025-10-03 | 11.590 | 1,000 | +0 | 0.00% | 11,590 |
| 2025-10-06 | 2025-10-02 | 11.750 | 1,000 | +0 | 0.00% | 11,750 |
| 2025-10-03 | 2025-09-30 | 11.480 | 1,000 | +0 | 0.00% | 11,480 |
| 2025-10-02 | 2025-09-29 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-09-30 | 2025-09-26 | 11.580 | 1,000 | +0 | 0.00% | 11,580 |
| 2025-09-29 | 2025-09-25 | 11.460 | 1,000 | +0 | 0.00% | 11,460 |
| 2025-09-26 | 2025-09-24 | 11.580 | 1,000 | +0 | 0.00% | 11,580 |
| 2025-09-25 | 2025-09-23 | 11.590 | 1,000 | +0 | 0.00% | 11,590 |
| 2025-09-24 | 2025-09-22 | 11.760 | 1,000 | +0 | 0.00% | 11,760 |
| 2025-09-23 | 2025-09-19 | 11.820 | 1,000 | +0 | 0.00% | 11,820 |
| 2025-09-22 | 2025-09-18 | 11.810 | 1,000 | +0 | 0.00% | 11,810 |
| 2025-09-19 | 2025-09-17 | 11.580 | 1,000 | +0 | 0.00% | 11,580 |
| 2025-09-18 | 2025-09-16 | 11.480 | 1,000 | +0 | 0.00% | 11,480 |
| 2025-09-17 | 2025-09-15 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2025-09-16 | 2025-09-12 | 11.420 | 1,000 | +0 | 0.00% | 11,420 |
| 2025-09-15 | 2025-09-11 | 11.630 | 1,000 | +0 | 0.00% | 11,630 |
| 2025-09-12 | 2025-09-10 | 11.270 | 1,000 | +0 | 0.00% | 11,270 |
| 2025-09-11 | 2025-09-09 | 11.190 | 1,000 | +0 | 0.00% | 11,190 |
| 2025-09-10 | 2025-09-08 | 11.290 | 1,000 | +0 | 0.00% | 11,290 |
| 2025-09-09 | 2025-09-05 | 11.080 | 1,000 | +0 | 0.00% | 11,080 |
| 2025-09-08 | 2025-09-04 | 11.307 | 1,000 | +0 | 0.00% | 11,307 |
| 2025-09-05 | 2025-09-03 | 11.378 | 1,000 | +13 | 0.00% | 11,378 |
| 2025-09-04 | 2025-09-02 | 11.611 | 987 | +0 | 0.00% | 11,460 |
| 2025-09-03 | 2025-09-01 | 11.774 | 987 | +0 | 0.00% | 11,620 |
| 2025-09-02 | 2025-08-29 | 11.895 | 987 | +0 | 0.00% | 11,740 |
| 2025-09-01 | 2025-08-28 | 12.189 | 987 | +0 | 0.00% | 12,030 |
| 2025-08-29 | 2025-08-27 | 11.926 | 987 | +0 | 0.00% | 11,770 |
| 2025-08-28 | 2025-08-26 | 11.966 | 987 | +0 | 0.00% | 11,810 |
| 2025-08-27 | 2025-08-25 | 11.986 | 987 | +0 | 0.00% | 11,830 |
| 2025-08-26 | 2025-08-22 | 11.936 | 987 | +0 | 0.00% | 11,780 |
| 2025-08-25 | 2025-08-21 | 11.936 | 987 | +0 | 0.00% | 11,780 |
| 2025-08-22 | 2025-08-20 | 11.763 | 987 | +0 | 0.00% | 11,610 |
| 2025-08-21 | 2025-08-19 | 11.743 | 987 | +0 | 0.00% | 11,590 |
| 2025-08-20 | 2025-08-18 | 11.784 | 987 | +0 | 0.00% | 11,630 |
| 2025-08-19 | 2025-08-15 | 11.834 | 987 | +0 | 0.00% | 11,680 |
| 2025-08-18 | 2025-08-14 | 11.915 | 987 | +0 | 0.00% | 11,760 |
| 2025-08-15 | 2025-08-13 | 11.946 | 987 | +0 | 0.00% | 11,790 |
| 2025-08-14 | 2025-08-12 | 11.865 | 987 | +0 | 0.00% | 11,710 |
| 2025-08-13 | 2025-08-11 | 11.956 | 987 | +0 | 0.00% | 11,800 |
| 2025-08-12 | 2025-08-08 | 11.905 | 987 | +0 | 0.00% | 11,750 |
| 2025-08-11 | 2025-08-07 | 11.743 | 987 | +0 | 0.00% | 11,590 |
| 2025-08-08 | 2025-08-06 | 11.561 | 987 | +0 | 0.00% | 11,410 |
| 2025-08-07 | 2025-08-05 | 11.581 | 987 | +0 | 0.00% | 11,430 |
| 2025-08-06 | 2025-08-04 | 11.155 | 987 | +0 | 0.00% | 11,010 |
| 2025-08-05 | 2025-08-01 | 11.085 | 987 | +0 | 0.00% | 10,940 |
| 2025-08-04 | 2025-07-31 | 11.145 | 987 | +0 | 0.00% | 11,000 |
| 2025-08-01 | 2025-07-30 | 11.429 | 987 | +0 | 0.00% | 11,280 |
| 2025-07-31 | 2025-07-29 | 11.530 | 987 | +0 | 0.00% | 11,380 |
| 2025-07-30 | 2025-07-28 | 11.713 | 987 | +0 | 0.00% | 11,560 |
| 2025-07-29 | 2025-07-25 | 11.895 | 987 | +0 | 0.00% | 11,740 |
| 2025-07-28 | 2025-07-24 | 11.936 | 987 | +0 | 0.00% | 11,780 |
| 2025-07-25 | 2025-07-23 | 12.017 | 987 | +0 | 0.00% | 11,860 |
| 2025-07-24 | 2025-07-22 | 12.118 | 987 | +0 | 0.00% | 11,960 |
| 2025-07-23 | 2025-07-21 | 11.915 | 987 | +0 | 0.00% | 11,760 |
| 2025-07-22 | 2025-07-18 | 12.361 | 987 | +0 | 0.00% | 12,201 |
| 2025-07-21 | 2025-07-17 | 12.138 | 987 | +0 | 0.00% | 11,980 |
| 2025-07-18 | 2025-07-16 | 11.895 | 987 | +0 | 0.00% | 11,740 |
| 2025-07-17 | 2025-07-15 | 11.794 | 987 | +0 | 0.00% | 11,640 |
| 2025-07-16 | 2025-07-14 | 11.348 | 987 | +0 | 0.00% | 11,200 |
| 2025-07-15 | 2025-07-11 | 11.247 | 987 | +0 | 0.00% | 11,100 |
| 2025-07-14 | 2025-07-10 | 11.348 | 987 | +0 | 0.00% | 11,200 |
| 2025-07-11 | 2025-07-09 | 11.328 | 987 | +0 | 0.00% | 11,180 |
| 2025-07-10 | 2025-07-08 | 11.348 | 987 | +0 | 0.00% | 11,200 |
| 2025-07-09 | 2025-07-07 | 11.429 | 987 | +0 | 0.00% | 11,280 |
| 2025-07-08 | 2025-07-04 | 11.530 | 987 | +0 | 0.00% | 11,380 |
| 2025-07-07 | 2025-07-03 | 11.510 | 987 | +0 | 0.00% | 11,360 |
| 2025-07-04 | 2025-07-02 | 11.449 | 987 | +0 | 0.00% | 11,300 |
| 2025-07-03 | 2025-06-30 | 11.368 | 987 | +0 | 0.00% | 11,220 |
| 2025-07-02 | 2025-06-27 | 11.470 | 987 | +0 | 0.00% | 11,320 |
| 2025-06-30 | 2025-06-26 | 11.429 | 987 | +0 | 0.00% | 11,280 |
| 2025-06-27 | 2025-06-25 | 11.551 | 987 | +0 | 0.00% | 11,400 |
| 2025-06-26 | 2025-06-24 | 11.632 | 987 | +0 | 0.00% | 11,480 |
| 2025-06-25 | 2025-06-23 | 11.571 | 987 | +0 | 0.00% | 11,420 |
| 2025-06-24 | 2025-06-20 | 11.510 | 987 | +0 | 0.00% | 11,360 |
| 2025-06-23 | 2025-06-19 | 11.530 | 987 | +0 | 0.00% | 11,380 |
| 2025-06-20 | 2025-06-18 | 11.733 | 987 | +0 | 0.00% | 11,580 |
| 2025-06-19 | 2025-06-17 | 11.774 | 987 | +0 | 0.00% | 11,620 |
| 2025-06-18 | 2025-06-16 | 11.915 | 987 | +0 | 0.00% | 11,760 |
| 2025-06-17 | 2025-06-13 | 11.591 | 987 | +0 | 0.00% | 11,440 |
| 2025-06-16 | 2025-06-12 | 11.753 | 987 | +0 | 0.00% | 11,600 |
| 2025-06-13 | 2025-06-11 | 11.956 | 987 | +0 | 0.00% | 11,800 |
| 2025-06-12 | 2025-06-10 | 11.855 | 987 | +0 | 0.00% | 11,700 |
| 2025-06-11 | 2025-06-09 | 11.753 | 987 | +0 | 0.00% | 11,600 |
| 2025-06-10 | 2025-06-06 | 11.571 | 987 | +0 | 0.00% | 11,420 |
| 2025-06-09 | 2025-06-05 | 11.632 | 987 | +0 | 0.00% | 11,480 |
| 2025-06-06 | 2025-06-04 | 11.611 | 987 | +0 | 0.00% | 11,460 |
| 2025-06-05 | 2025-06-03 | 11.774 | 987 | +0 | 0.00% | 11,620 |
| 2025-06-04 | 2025-06-02 | 11.774 | 987 | +0 | 0.00% | 11,620 |
| 2025-06-03 | 2025-05-30 | 11.794 | 987 | +0 | 0.00% | 11,640 |
| 2025-06-02 | 2025-05-29 | 11.915 | 987 | +0 | 0.00% | 11,760 |
| 2025-05-30 | 2025-05-28 | 11.875 | 987 | +0 | 0.00% | 11,720 |
| 2025-05-29 | 2025-05-27 | 11.814 | 987 | +0 | 0.00% | 11,660 |
| 2025-05-28 | 2025-05-26 | 11.733 | 987 | +0 | 0.00% | 11,580 |
| 2025-05-27 | 2025-05-23 | 11.692 | 987 | +0 | 0.00% | 11,540 |
| 2025-05-26 | 2025-05-22 | 12.304 | 987 | +0 | 0.00% | 12,144 |
| 2025-05-23 | 2025-05-21 | 12.346 | 987 | +28 | 0.00% | 12,185 |
| 2025-05-22 | 2025-05-20 | 12.408 | 959 | +0 | 0.00% | 11,900 |
| 2025-05-21 | 2025-05-19 | 12.408 | 959 | +0 | 0.00% | 11,900 |
| 2025-05-20 | 2025-05-16 | 12.388 | 959 | +0 | 0.00% | 11,880 |
| 2025-05-19 | 2025-05-15 | 12.096 | 959 | +0 | 0.00% | 11,600 |
| 2025-05-16 | 2025-05-14 | 12.221 | 959 | +0 | 0.00% | 11,720 |
| 2025-05-15 | 2025-05-13 | 12.012 | 959 | +0 | 0.00% | 11,520 |
| 2025-05-14 | 2025-05-12 | 12.179 | 959 | +0 | 0.00% | 11,680 |
| 2025-05-13 | 2025-05-09 | 12.054 | 959 | +0 | 0.00% | 11,560 |
| 2025-05-12 | 2025-05-08 | 11.971 | 959 | +0 | 0.00% | 11,480 |
| 2025-05-09 | 2025-05-07 | 12.012 | 959 | +0 | 0.00% | 11,520 |
| 2025-05-08 | 2025-05-06 | 11.908 | 959 | +0 | 0.00% | 11,420 |
| 2025-05-07 | 2025-05-02 | 11.679 | 959 | +0 | 0.00% | 11,200 |
| 2025-05-06 | 2025-04-30 | 11.720 | 959 | +0 | 0.00% | 11,240 |
| 2025-05-02 | 2025-04-29 | 11.595 | 959 | +0 | 0.00% | 11,120 |
| 2025-04-30 | 2025-04-28 | 11.512 | 959 | +0 | 0.00% | 11,040 |
| 2025-04-29 | 2025-04-25 | 11.574 | 959 | +0 | 0.00% | 11,100 |
| 2025-04-28 | 2025-04-24 | 11.533 | 959 | +0 | 0.00% | 11,060 |
| 2025-04-25 | 2025-04-23 | 11.407 | 959 | +0 | 0.00% | 10,940 |
| 2025-04-24 | 2025-04-22 | 11.512 | 959 | +0 | 0.00% | 11,040 |
| 2025-04-23 | 2025-04-17 | 11.407 | 959 | +0 | 0.00% | 10,940 |
| 2025-04-22 | 2025-04-16 | 11.470 | 959 | +0 | 0.00% | 11,000 |
| 2025-04-17 | 2025-04-15 | 11.345 | 959 | +0 | 0.00% | 10,880 |
| 2025-04-16 | 2025-04-14 | 11.345 | 959 | +0 | 0.00% | 10,880 |
| 2025-04-15 | 2025-04-11 | 11.136 | 959 | +0 | 0.00% | 10,680 |
| 2025-04-14 | 2025-04-10 | 10.949 | 959 | +0 | 0.00% | 10,500 |
| 2025-04-11 | 2025-04-09 | 10.886 | 959 | +0 | 0.00% | 10,440 |
| 2025-04-10 | 2025-04-08 | 10.740 | 959 | +0 | 0.00% | 10,300 |
| 2025-04-09 | 2025-04-07 | 10.678 | 959 | +0 | 0.00% | 10,240 |
| 2025-04-08 | 2025-04-03 | 11.407 | 959 | +0 | 0.00% | 10,940 |
| 2025-04-07 | 2025-04-02 | 11.428 | 959 | +0 | 0.00% | 10,960 |
| 2025-04-03 | 2025-04-01 | 11.157 | 959 | +0 | 0.00% | 10,700 |
| 2025-04-02 | 2025-03-31 | 10.907 | 959 | +0 | 0.00% | 10,460 |
| 2025-04-01 | 2025-03-28 | 11.345 | 959 | +0 | 0.00% | 10,880 |
| 2025-03-31 | 2025-03-27 | 11.157 | 959 | +0 | 0.00% | 10,700 |
| 2025-03-28 | 2025-03-26 | 11.157 | 959 | +0 | 0.00% | 10,700 |
| 2025-03-27 | 2025-03-25 | 11.261 | 959 | +0 | 0.00% | 10,800 |
| 2025-03-26 | 2025-03-24 | 11.324 | 959 | +0 | 0.00% | 10,860 |
| 2025-03-25 | 2025-03-21 | 11.387 | 959 | +0 | 0.00% | 10,920 |
| 2025-03-24 | 2025-03-20 | 11.553 | 959 | +0 | 0.00% | 11,080 |
| 2025-03-21 | 2025-03-19 | 11.699 | 959 | +0 | 0.00% | 11,220 |
| 2025-03-20 | 2025-03-18 | 11.887 | 959 | +0 | 0.00% | 11,400 |
| 2025-03-19 | 2025-03-17 | 12.763 | 959 | +0 | 0.00% | 12,240 |
| 2025-03-18 | 2025-03-14 | 12.784 | 959 | +0 | 0.00% | 12,260 |
| 2025-03-17 | 2025-03-13 | 12.784 | 959 | +0 | 0.00% | 12,260 |
| 2025-03-14 | 2025-03-12 | 12.742 | 959 | +0 | 0.00% | 12,220 |
| 2025-03-13 | 2025-03-11 | 12.179 | 959 | +0 | 0.00% | 11,680 |
| 2025-03-12 | 2025-03-10 | 12.221 | 959 | +0 | 0.00% | 11,720 |
| 2025-03-11 | 2025-03-07 | 12.200 | 959 | +0 | 0.00% | 11,700 |
| 2025-03-10 | 2025-03-06 | 11.762 | 959 | +0 | 0.00% | 11,280 |
| 2025-03-07 | 2025-03-05 | 11.887 | 959 | +0 | 0.00% | 11,400 |
| 2025-03-06 | 2025-03-04 | 11.616 | 959 | +0 | 0.00% | 11,140 |
| 2025-03-05 | 2025-03-03 | 11.762 | 959 | +0 | 0.00% | 11,280 |
| 2025-03-04 | 2025-02-28 | 11.512 | 959 | +0 | 0.00% | 11,040 |
| 2025-03-03 | 2025-02-27 | 11.679 | 959 | +0 | 0.00% | 11,200 |
| 2025-02-28 | 2025-02-26 | 11.720 | 959 | +0 | 0.00% | 11,240 |
| 2025-02-27 | 2025-02-25 | 11.908 | 959 | +0 | 0.00% | 11,420 |
| 2025-02-26 | 2025-02-24 | 12.617 | 959 | +0 | 0.00% | 12,100 |
| 2025-02-25 | 2025-02-21 | 12.429 | 959 | +0 | 0.00% | 11,920 |
| 2025-02-24 | 2025-02-20 | 12.388 | 959 | +0 | 0.00% | 11,880 |
| 2025-02-20 | 2025-02-18 | 11.604 | 959 | -84 | 0.00% | 11,128 |
| 2024-09-19 | 2024-09-16 | 9.093 | 1,043 | -13 | 0.00% | 9,484 |
| 2024-05-23 | 2024-05-21 | 8.708 | 1,056 | -46 | 0.00% | 9,196 |
| 2023-05-16 | 2023-05-12 | 8.466 | 1,102 | -44 | 0.00% | 9,330 |
| 2023-04-21 | 2023-04-19 | 8.728 | 1,146 | -1,833 | 0.00% | 10,002 |
| 2023-03-21 | 2023-03-17 | 8.466 | 2,979 | -7,333 | 0.00% | 25,220 |
| 2022-07-12 | 2022-07-08 | 8.815 | 10,312 | +7,333 | 0.00% | 90,902 |
| 2022-06-23 | 2022-06-21 | 8.204 | 2,979 | -4,583 | 0.00% | 24,440 |
| 2022-05-16 | 2022-05-12 | 7.498 | 7,562 | -273 | 0.00% | 56,696 |
| 2021-12-08 | 2021-12-06 | 7.666 | 7,835 | +2,612 | 0.00% | 60,063 |
| 2021-05-17 | 2021-05-13 | 8.956 | 5,223 | -132 | 0.00% | 46,776 |
| 2021-04-27 | 2021-04-23 | 9.284 | 5,355 | +1,947 | 0.00% | 49,718 |
| 2021-04-20 | 2021-04-16 | 9.449 | 3,408 | -2,677 | 0.00% | 32,201 |
| 2021-04-12 | 2021-04-08 | 9.284 | 6,085 | +1,217 | 0.00% | 56,496 |
| 2021-04-07 | 2021-03-31 | 9.449 | 4,868 | +1,460 | 0.00% | 45,997 |
| 2021-04-01 | 2021-03-30 | 9.695 | 3,408 | -2,434 | 0.00% | 33,042 |
| 2021-03-24 | 2021-03-22 | 9.367 | 5,842 | +2,434 | 0.00% | 54,720 |
| 2021-03-15 | 2021-03-11 | 9.695 | 3,408 | +2,191 | 0.00% | 33,042 |
| 2021-03-10 | 2021-03-08 | 10.106 | 1,217 | -2,191 | 0.00% | 12,299 |
| 2021-03-09 | 2021-03-05 | 10.106 | 3,408 | -1,217 | 0.00% | 34,442 |
| 2021-03-02 | 2021-02-26 | 9.531 | 4,625 | +1,217 | 0.00% | 44,081 |
| 2021-01-26 | 2021-01-22 | 9.777 | 3,408 | +2,191 | 0.00% | 33,322 |
| 2021-01-21 | 2021-01-19 | 10.599 | 1,217 | -2,434 | 0.00% | 12,899 |
| 2021-01-06 | 2021-01-04 | 9.038 | 3,651 | +2,434 | 0.00% | 32,998 |
| 2020-07-10 | 2020-07-08 | 13.064 | 1,217 | +1,217 | 0.00% | 15,899 |
| 2020-07-02 | 2020-06-29 | 11.503 | 0 | -8,520 | ||
| 2020-06-30 | 2020-06-26 | 11.832 | 8,520 | -2,677 | 0.00% | 100,805 |
| 2020-06-26 | 2020-06-23 | 12.160 | 11,197 | +1,217 | 0.00% | 136,158 |
| 2020-06-19 | 2020-06-17 | 12.489 | 9,980 | +1,460 | 0.00% | 124,639 |
| 2020-06-11 | 2020-06-09 | 12.653 | 8,520 | +1,704 | 0.00% | 107,805 |
| 2020-06-10 | 2020-06-08 | 12.735 | 6,816 | +1,217 | 0.00% | 86,804 |
| 2020-06-09 | 2020-06-05 | 12.900 | 5,599 | +731 | 0.00% | 72,225 |
| 2020-06-08 | 2020-06-04 | 12.900 | 4,868 | +3,651 | 0.00% | 62,795 |
| 2020-05-26 | 2020-05-22 | 12.279 | 1,217 | -13 | 0.00% | 14,943 |
| 2020-05-18 | 2020-05-14 | 13.580 | 1,230 | -1,230 | 0.00% | 16,703 |
| 2020-04-20 | 2020-04-16 | 13.742 | 2,460 | -246 | 0.00% | 33,806 |
| 2020-04-16 | 2020-04-14 | 13.905 | 2,706 | -1,475 | 0.00% | 37,627 |
| 2020-03-17 | 2020-03-13 | 14.637 | 4,181 | -246 | 0.00% | 61,196 |
| 2020-03-13 | 2020-03-11 | 15.450 | 4,427 | -246 | 0.00% | 68,397 |
| 2020-03-02 | 2020-02-27 | 15.857 | 4,673 | +738 | 0.00% | 74,097 |
| 2020-02-26 | 2020-02-24 | 15.938 | 3,935 | +1,475 | 0.00% | 62,715 |
| 2020-02-17 | 2020-02-13 | 14.962 | 2,460 | -1,229 | 0.00% | 36,807 |
| 2020-02-14 | 2020-02-12 | 15.206 | 3,689 | +1,229 | 0.00% | 56,095 |
| 2020-02-03 | 2020-01-30 | 13.417 | 2,460 | -491 | 0.00% | 33,006 |
| 2019-08-09 | 2019-08-07 | 15.938 | 2,951 | +491 | 0.00% | 47,032 |
| 2019-08-02 | 2019-07-31 | 16.588 | 2,460 | -3,689 | 0.00% | 40,807 |
| 2019-08-01 | 2019-07-30 | 16.914 | 6,149 | +3,689 | 0.00% | 104,002 |
| 2019-07-31 | 2019-07-29 | 16.832 | 2,460 | -3,689 | 0.00% | 41,407 |
| 2019-07-26 | 2019-07-24 | 16.995 | 6,149 | +3,689 | 0.00% | 104,502 |
| 2019-07-22 | 2019-07-18 | 16.670 | 2,460 | -3,689 | 0.00% | 41,007 |
| 2019-07-19 | 2019-07-17 | 16.832 | 6,149 | -246 | 0.00% | 103,502 |
| 2019-07-12 | 2019-07-10 | 17.320 | 6,395 | +3,689 | 0.00% | 110,763 |
| 2019-07-04 | 2019-07-02 | 17.483 | 2,706 | +246 | 0.00% | 47,308 |
| 2019-04-29 | 2019-04-25 | 17.462 | 2,460 | -3 | 0.00% | 42,955 |
| 2019-04-18 | 2019-04-16 | 17.299 | 2,463 | -1,970 | 0.00% | 42,608 |
| 2019-04-17 | 2019-04-15 | 17.055 | 4,433 | +1,970 | 0.00% | 75,607 |
| 2019-02-27 | 2019-02-25 | 15.431 | 2,463 | +1,232 | 0.00% | 38,007 |
| 2019-02-20 | 2019-02-18 | 14.863 | 1,231 | -49,498 | 0.00% | 18,296 |
| 2019-02-18 | 2019-02-14 | 14.538 | 50,729 | +49,251 | 0.00% | 737,485 |
| 2019-02-14 | 2019-02-12 | 13.888 | 1,478 | -12,066 | 0.00% | 20,526 |
| 2019-02-11 | 2019-02-04 | 12.995 | 13,544 | +12,313 | 0.00% | 175,999 |
| 2019-01-03 | 2018-12-31 | 12.020 | 1,231 | -2,955 | 0.00% | 14,797 |
| 2018-11-09 | 2018-11-07 | 9.421 | 4,186 | -14,037 | 0.00% | 39,437 |
| 2018-08-27 | 2018-08-23 | 10.233 | 18,223 | -246 | 0.00% | 186,481 |
| 2018-08-21 | 2018-08-17 | 10.071 | 18,469 | -985 | 0.00% | 185,998 |
| 2018-08-14 | 2018-08-10 | 10.558 | 19,454 | -5,664 | 0.00% | 205,398 |
| 2018-08-10 | 2018-08-08 | 10.233 | 25,118 | 0.00% | 257,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy