History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 17,200 | +0 | 0.00% | 201,928 |
| 2025-10-13 | 2025-10-09 | 11.700 | 17,200 | +0 | 0.00% | 201,240 |
| 2025-10-10 | 2025-10-08 | 11.450 | 17,200 | +0 | 0.00% | 196,940 |
| 2025-10-09 | 2025-10-06 | 11.580 | 17,200 | +0 | 0.00% | 199,176 |
| 2025-10-08 | 2025-10-03 | 11.590 | 17,200 | +0 | 0.00% | 199,348 |
| 2025-10-06 | 2025-10-02 | 11.750 | 17,200 | +0 | 0.00% | 202,100 |
| 2025-10-03 | 2025-09-30 | 11.480 | 17,200 | +0 | 0.00% | 197,456 |
| 2025-10-02 | 2025-09-29 | 11.380 | 17,200 | +0 | 0.00% | 195,736 |
| 2025-09-30 | 2025-09-26 | 11.580 | 17,200 | +0 | 0.00% | 199,176 |
| 2025-09-29 | 2025-09-25 | 11.460 | 17,200 | -2,000 | 0.00% | 197,112 |
| 2025-09-26 | 2025-09-24 | 11.580 | 19,200 | -5,000 | 0.00% | 222,336 |
| 2025-09-22 | 2025-09-18 | 11.810 | 24,200 | -4,000 | 0.00% | 285,802 |
| 2025-09-19 | 2025-09-17 | 11.580 | 28,200 | -8,600 | 0.00% | 326,556 |
| 2025-09-08 | 2025-09-04 | 11.307 | 36,800 | -6,000 | 0.00% | 416,114 |
| 2025-09-05 | 2025-09-03 | 11.378 | 42,800 | +558 | 0.00% | 486,995 |
| 2025-09-04 | 2025-09-02 | 11.611 | 42,242 | -21,713 | 0.00% | 490,490 |
| 2025-08-29 | 2025-08-27 | 11.926 | 63,955 | -2,961 | 0.00% | 762,696 |
| 2025-08-28 | 2025-08-26 | 11.966 | 66,916 | -11,843 | 0.00% | 800,720 |
| 2025-08-27 | 2025-08-25 | 11.986 | 78,759 | -24,082 | 0.00% | 944,030 |
| 2025-08-26 | 2025-08-22 | 11.936 | 102,841 | -790 | 0.00% | 1,227,474 |
| 2025-08-25 | 2025-08-21 | 11.936 | 103,631 | +1,974 | 0.00% | 1,236,903 |
| 2025-08-22 | 2025-08-20 | 11.763 | 101,657 | -17,765 | 0.00% | 1,195,832 |
| 2025-08-21 | 2025-08-19 | 11.743 | 119,422 | -4,935 | 0.00% | 1,402,389 |
| 2025-08-20 | 2025-08-18 | 11.784 | 124,357 | -3,948 | 0.00% | 1,465,381 |
| 2025-08-08 | 2025-08-06 | 11.561 | 128,305 | -1,974 | 0.00% | 1,483,303 |
| 2025-07-30 | 2025-07-28 | 11.713 | 130,279 | -987 | 0.00% | 1,525,924 |
| 2025-07-23 | 2025-07-21 | 11.915 | 131,266 | +198 | 0.00% | 1,564,085 |
| 2025-07-22 | 2025-07-18 | 12.361 | 131,068 | -30,596 | 0.00% | 1,620,157 |
| 2025-07-21 | 2025-07-17 | 12.138 | 161,664 | -2,961 | 0.00% | 1,962,325 |
| 2025-07-18 | 2025-07-16 | 11.895 | 164,625 | +1,974 | 0.00% | 1,958,234 |
| 2025-07-16 | 2025-07-14 | 11.348 | 162,651 | -3,948 | 0.00% | 1,845,761 |
| 2025-07-15 | 2025-07-11 | 11.247 | 166,599 | -3,948 | 0.00% | 1,873,683 |
| 2025-07-11 | 2025-07-09 | 11.328 | 170,547 | -2,960 | 0.00% | 1,931,909 |
| 2025-07-10 | 2025-07-08 | 11.348 | 173,507 | -198 | 0.00% | 1,968,955 |
| 2025-07-04 | 2025-07-02 | 11.449 | 173,705 | +9,870 | 0.00% | 1,988,802 |
| 2025-06-30 | 2025-06-26 | 11.429 | 163,835 | +987 | 0.00% | 1,872,477 |
| 2025-06-16 | 2025-06-12 | 11.753 | 162,848 | +29,608 | 0.00% | 1,913,996 |
| 2025-05-23 | 2025-05-21 | 12.346 | 133,240 | +3,772 | 0.00% | 1,644,969 |
| 2025-05-20 | 2025-05-16 | 12.388 | 129,468 | -19,180 | 0.00% | 1,603,800 |
| 2025-05-02 | 2025-04-29 | 11.595 | 148,648 | -2,878 | 0.00% | 1,723,595 |
| 2025-04-14 | 2025-04-10 | 10.949 | 151,526 | -4,795 | 0.00% | 1,659,005 |
| 2025-04-11 | 2025-04-09 | 10.886 | 156,321 | -4,795 | 0.00% | 1,701,724 |
| 2025-04-02 | 2025-03-31 | 10.907 | 161,116 | +2,877 | 0.00% | 1,757,283 |
| 2025-03-27 | 2025-03-25 | 11.261 | 158,239 | -9,590 | 0.00% | 1,782,004 |
| 2025-03-25 | 2025-03-21 | 11.387 | 167,829 | +959 | 0.00% | 1,911,001 |
| 2025-03-20 | 2025-03-18 | 11.887 | 166,870 | +19,181 | 0.00% | 1,983,601 |
| 2025-03-12 | 2025-03-10 | 12.221 | 147,689 | +4,795 | 0.00% | 1,804,875 |
| 2025-03-03 | 2025-02-27 | 11.679 | 142,894 | +959 | 0.00% | 1,668,796 |
| 2025-02-24 | 2025-02-20 | 12.388 | 141,935 | +9,590 | 0.00% | 1,758,236 |
| 2025-02-21 | 2025-02-19 | 11.604 | 132,345 | -14,385 | 0.00% | 1,535,754 |
| 2025-02-20 | 2025-02-18 | 11.604 | 146,730 | -12,807 | 0.00% | 1,702,680 |
| 2025-02-18 | 2025-02-14 | 11.604 | 159,537 | -835 | 0.00% | 1,851,295 |
| 2025-02-17 | 2025-02-13 | 11.412 | 160,372 | +6,257 | 0.00% | 1,830,224 |
| 2025-02-04 | 2025-01-28 | 10.741 | 154,115 | -24,192 | 0.00% | 1,655,357 |
| 2024-12-30 | 2024-12-24 | 10.933 | 178,307 | -2,085 | 0.00% | 1,949,405 |
| 2024-12-27 | 2024-12-20 | 10.741 | 180,392 | +3,128 | 0.00% | 1,937,600 |
| 2024-12-20 | 2024-12-18 | 10.741 | 177,264 | -2,085 | 0.00% | 1,904,002 |
| 2024-12-19 | 2024-12-17 | 10.357 | 179,349 | -2,086 | 0.00% | 1,857,597 |
| 2024-12-12 | 2024-12-10 | 10.166 | 181,435 | -5,213 | 0.00% | 1,844,402 |
| 2024-11-29 | 2024-11-27 | 9.878 | 186,648 | -3,129 | 0.00% | 1,843,696 |
| 2024-11-28 | 2024-11-26 | 9.782 | 189,777 | +3,129 | 0.00% | 1,856,404 |
| 2024-11-26 | 2024-11-22 | 9.782 | 186,648 | -2,086 | 0.00% | 1,825,796 |
| 2024-11-25 | 2024-11-21 | 9.878 | 188,734 | +2,086 | 0.00% | 1,864,301 |
| 2024-10-14 | 2024-10-09 | 10.166 | 186,648 | -6,257 | 0.00% | 1,897,396 |
| 2024-10-07 | 2024-10-03 | 10.166 | 192,905 | -3,337 | 0.00% | 1,961,002 |
| 2024-10-04 | 2024-10-02 | 10.166 | 196,242 | +1,043 | 0.00% | 1,994,925 |
| 2024-10-02 | 2024-09-27 | 9.494 | 195,199 | +3,128 | 0.00% | 1,853,282 |
| 2024-09-25 | 2024-09-23 | 9.686 | 192,071 | -2,085 | 0.00% | 1,860,424 |
| 2024-09-24 | 2024-09-20 | 9.590 | 194,156 | +2,085 | 0.00% | 1,861,999 |
| 2024-09-19 | 2024-09-16 | 9.093 | 192,071 | -2,396 | 0.00% | 1,746,531 |
| 2024-07-19 | 2024-07-17 | 9.377 | 194,467 | -20,059 | 0.00% | 1,823,579 |
| 2024-07-11 | 2024-07-09 | 9.851 | 214,526 | -28,294 | 0.00% | 2,113,278 |
| 2024-07-04 | 2024-07-02 | 9.567 | 242,820 | -5,279 | 0.00% | 2,323,000 |
| 2024-06-18 | 2024-06-14 | 9.756 | 248,099 | -3,167 | 0.01% | 2,420,503 |
| 2024-06-13 | 2024-06-11 | 9.283 | 251,266 | -3,167 | 0.01% | 2,332,401 |
| 2024-06-12 | 2024-06-07 | 9.377 | 254,433 | +3,167 | 0.01% | 2,385,899 |
| 2024-06-06 | 2024-06-04 | 8.809 | 251,266 | -3,167 | 0.01% | 2,213,401 |
| 2024-05-23 | 2024-05-21 | 8.708 | 254,433 | -11,258 | 0.01% | 2,215,569 |
| 2024-05-21 | 2024-05-17 | 8.799 | 265,691 | +3,308 | 0.01% | 2,337,702 |
| 2024-05-20 | 2024-05-16 | 8.889 | 262,383 | +2,204 | 0.01% | 2,332,396 |
| 2024-05-14 | 2024-05-10 | 8.889 | 260,179 | -5,512 | 0.01% | 2,312,804 |
| 2024-04-15 | 2024-04-11 | 8.345 | 265,691 | -3,307 | 0.01% | 2,217,202 |
| 2024-04-12 | 2024-04-10 | 8.436 | 268,998 | +3,307 | 0.01% | 2,269,199 |
| 2024-03-28 | 2024-03-26 | 8.254 | 265,691 | -3,307 | 0.01% | 2,193,102 |
| 2024-03-21 | 2024-03-19 | 8.254 | 268,998 | +8,819 | 0.01% | 2,220,399 |
| 2024-02-29 | 2024-02-27 | 8.799 | 260,179 | +55,123 | 0.01% | 2,289,204 |
| 2024-02-27 | 2024-02-23 | 9.071 | 205,056 | -22,049 | 0.00% | 1,860,001 |
| 2024-02-23 | 2024-02-21 | 8.889 | 227,105 | -16,537 | 0.00% | 2,018,800 |
| 2024-02-22 | 2024-02-20 | 8.708 | 243,642 | +5,513 | 0.00% | 2,121,602 |
| 2024-01-30 | 2024-01-26 | 7.438 | 238,129 | -9,923 | 0.00% | 1,771,196 |
| 2024-01-29 | 2024-01-25 | 6.984 | 248,052 | +3,308 | 0.00% | 1,732,503 |
| 2024-01-23 | 2024-01-19 | 6.894 | 244,744 | +6,615 | 0.00% | 1,687,199 |
| 2023-12-18 | 2023-12-14 | 7.529 | 238,129 | -11,025 | 0.00% | 1,792,796 |
| 2023-12-14 | 2023-12-12 | 7.347 | 249,154 | -11,025 | 0.00% | 1,830,600 |
| 2023-12-07 | 2023-12-05 | 7.347 | 260,179 | -3,307 | 0.01% | 1,911,604 |
| 2023-12-06 | 2023-12-04 | 7.438 | 263,486 | +3,307 | 0.01% | 1,959,801 |
| 2023-12-05 | 2023-12-01 | 7.438 | 260,179 | -3,307 | 0.01% | 1,935,204 |
| 2023-12-04 | 2023-11-30 | 7.347 | 263,486 | +3,307 | 0.01% | 1,935,901 |
| 2023-11-23 | 2023-11-21 | 7.347 | 260,179 | -4,409 | 0.01% | 1,911,604 |
| 2023-11-21 | 2023-11-17 | 7.075 | 264,588 | +2,205 | 0.01% | 1,871,998 |
| 2023-11-13 | 2023-11-09 | 7.075 | 262,383 | -2,205 | 0.01% | 1,856,397 |
| 2023-11-07 | 2023-11-03 | 6.803 | 264,588 | -4,410 | 0.01% | 1,799,998 |
| 2023-09-14 | 2023-09-12 | 6.803 | 268,998 | -6,615 | 0.01% | 1,829,999 |
| 2023-08-21 | 2023-08-17 | 7.347 | 275,613 | +3,308 | 0.01% | 2,025,001 |
| 2023-08-17 | 2023-08-15 | 7.438 | 272,305 | +3,307 | 0.01% | 2,025,396 |
| 2023-07-19 | 2023-07-14 | 7.892 | 268,998 | -8,820 | 0.01% | 2,122,799 |
| 2023-07-13 | 2023-07-11 | 7.892 | 277,818 | -3,307 | 0.01% | 2,192,402 |
| 2023-07-12 | 2023-07-10 | 7.892 | 281,125 | +3,307 | 0.01% | 2,218,499 |
| 2023-07-06 | 2023-07-04 | 7.982 | 277,818 | -8,819 | 0.01% | 2,217,602 |
| 2023-06-26 | 2023-06-21 | 7.892 | 286,637 | -8,820 | 0.01% | 2,261,997 |
| 2023-05-19 | 2023-05-17 | 8.345 | 295,457 | -2,205 | 0.01% | 2,465,600 |
| 2023-05-18 | 2023-05-16 | 8.436 | 297,662 | -2,205 | 0.01% | 2,511,001 |
| 2023-05-16 | 2023-05-12 | 8.466 | 299,867 | -11,778 | 0.01% | 2,538,684 |
| 2023-04-28 | 2023-04-26 | 8.641 | 311,645 | -6,875 | 0.01% | 2,692,797 |
| 2023-04-21 | 2023-04-19 | 8.728 | 318,520 | +5,729 | 0.01% | 2,780,001 |
| 2023-04-11 | 2023-04-04 | 8.379 | 312,791 | +3,437 | 0.01% | 2,620,799 |
| 2023-03-31 | 2023-03-29 | 8.204 | 309,354 | +11,458 | 0.01% | 2,538,001 |
| 2023-03-24 | 2023-03-22 | 8.379 | 297,896 | -11,458 | 0.01% | 2,495,998 |
| 2023-03-23 | 2023-03-21 | 8.379 | 309,354 | +11,458 | 0.01% | 2,592,001 |
| 2023-03-21 | 2023-03-17 | 8.466 | 297,896 | -3,438 | 0.01% | 2,521,998 |
| 2023-03-20 | 2023-03-16 | 7.855 | 301,334 | +3,438 | 0.01% | 2,367,004 |
| 2023-03-09 | 2023-03-07 | 8.204 | 297,896 | -2,292 | 0.01% | 2,443,998 |
| 2023-03-08 | 2023-03-06 | 8.379 | 300,188 | +2,292 | 0.01% | 2,515,202 |
| 2023-03-06 | 2023-03-02 | 7.855 | 297,896 | -3,438 | 0.01% | 2,339,998 |
| 2023-02-21 | 2023-02-17 | 7.506 | 301,334 | +3,438 | 0.01% | 2,261,803 |
| 2023-02-16 | 2023-02-14 | 7.681 | 297,896 | +5,728 | 0.01% | 2,287,998 |
| 2023-02-08 | 2023-02-06 | 7.855 | 292,168 | +2,292 | 0.01% | 2,295,004 |
| 2023-02-03 | 2023-02-01 | 8.291 | 289,876 | -3,437 | 0.01% | 2,403,500 |
| 2023-02-02 | 2023-01-31 | 7.768 | 293,313 | +5,729 | 0.01% | 2,278,398 |
| 2023-02-01 | 2023-01-30 | 8.030 | 287,584 | -4,584 | 0.01% | 2,309,196 |
| 2023-01-31 | 2023-01-27 | 7.942 | 292,168 | +3,438 | 0.01% | 2,320,504 |
| 2023-01-20 | 2023-01-18 | 7.768 | 288,730 | -3,438 | 0.01% | 2,242,798 |
| 2023-01-12 | 2023-01-10 | 7.768 | 292,168 | -3,437 | 0.01% | 2,269,504 |
| 2023-01-06 | 2023-01-04 | 7.681 | 295,605 | +11,458 | 0.01% | 2,270,402 |
| 2022-12-22 | 2022-12-20 | 7.157 | 284,147 | +3,437 | 0.01% | 2,033,598 |
| 2022-12-19 | 2022-12-15 | 7.855 | 280,710 | -2,291 | 0.01% | 2,205,000 |
| 2022-12-16 | 2022-12-14 | 8.117 | 283,001 | -6,875 | 0.01% | 2,297,096 |
| 2022-12-15 | 2022-12-13 | 7.157 | 289,876 | +3,437 | 0.01% | 2,074,600 |
| 2022-12-07 | 2022-12-05 | 7.331 | 286,439 | +3,438 | 0.01% | 2,100,002 |
| 2022-11-25 | 2022-11-23 | 7.244 | 283,001 | -2,292 | 0.01% | 2,050,097 |
| 2022-11-24 | 2022-11-22 | 7.244 | 285,293 | +5,729 | 0.01% | 2,066,700 |
| 2022-11-15 | 2022-11-11 | 6.982 | 279,564 | -5,729 | 0.01% | 1,951,999 |
| 2022-11-14 | 2022-11-10 | 6.633 | 285,293 | -6,875 | 0.01% | 1,892,400 |
| 2022-11-08 | 2022-11-04 | 6.982 | 292,168 | -5,728 | 0.01% | 2,040,003 |
| 2022-11-04 | 2022-11-02 | 6.808 | 297,896 | -2,292 | 0.01% | 2,027,998 |
| 2022-10-28 | 2022-10-26 | 6.546 | 300,188 | +22,915 | 0.01% | 1,965,001 |
| 2022-10-21 | 2022-10-19 | 7.157 | 277,273 | -6,874 | 0.01% | 1,984,402 |
| 2022-10-11 | 2022-10-07 | 7.593 | 284,147 | -22,915 | 0.01% | 2,157,598 |
| 2022-10-10 | 2022-10-06 | 7.681 | 307,062 | -11,458 | 0.01% | 2,358,398 |
| 2022-09-30 | 2022-09-28 | 7.331 | 318,520 | +3,437 | 0.01% | 2,335,201 |
| 2022-09-26 | 2022-09-22 | 7.942 | 315,083 | -5,728 | 0.01% | 2,502,503 |
| 2022-09-21 | 2022-09-19 | 8.117 | 320,811 | +3,437 | 0.01% | 2,603,997 |
| 2022-08-19 | 2022-08-17 | 8.902 | 317,374 | -3,437 | 0.01% | 2,825,399 |
| 2022-08-18 | 2022-08-16 | 8.728 | 320,811 | +3,437 | 0.01% | 2,799,997 |
| 2022-08-17 | 2022-08-15 | 8.641 | 317,374 | +9,166 | 0.01% | 2,742,299 |
| 2022-08-04 | 2022-08-02 | 8.553 | 308,208 | -9,166 | 0.01% | 2,636,199 |
| 2022-08-01 | 2022-07-28 | 8.902 | 317,374 | -11,458 | 0.01% | 2,825,399 |
| 2022-07-21 | 2022-07-19 | 9.077 | 328,832 | -13,749 | 0.01% | 2,984,803 |
| 2022-07-08 | 2022-07-06 | 8.815 | 342,581 | +11,458 | 0.01% | 3,019,902 |
| 2022-07-07 | 2022-07-05 | 8.902 | 331,123 | -11,458 | 0.01% | 2,947,798 |
| 2022-07-06 | 2022-07-04 | 8.815 | 342,581 | +8,021 | 0.01% | 3,019,902 |
| 2022-07-05 | 2022-06-30 | 8.815 | 334,560 | -1,146 | 0.01% | 2,949,196 |
| 2022-06-13 | 2022-06-09 | 8.291 | 335,706 | -5,729 | 0.01% | 2,783,498 |
| 2022-06-10 | 2022-06-08 | 8.466 | 341,435 | +5,729 | 0.01% | 2,890,600 |
| 2022-06-09 | 2022-06-07 | 8.466 | 335,706 | -5,729 | 0.01% | 2,842,098 |
| 2022-06-06 | 2022-06-01 | 8.204 | 341,435 | -2,291 | 0.01% | 2,801,200 |
| 2022-05-16 | 2022-05-12 | 7.498 | 343,726 | -12,393 | 0.01% | 2,577,086 |
| 2022-05-03 | 2022-04-28 | 7.582 | 356,119 | -4,748 | 0.01% | 2,700,003 |
| 2022-04-22 | 2022-04-20 | 7.750 | 360,867 | -8,309 | 0.01% | 2,796,801 |
| 2022-04-08 | 2022-04-06 | 7.666 | 369,176 | +4,748 | 0.01% | 2,830,098 |
| 2022-03-31 | 2022-03-29 | 7.329 | 364,428 | -11,871 | 0.01% | 2,670,900 |
| 2022-03-22 | 2022-03-18 | 7.498 | 376,299 | +5,936 | 0.01% | 2,821,303 |
| 2022-03-21 | 2022-03-17 | 7.076 | 370,363 | +5,935 | 0.01% | 2,620,798 |
| 2022-03-09 | 2022-03-07 | 7.161 | 364,428 | -4,748 | 0.01% | 2,609,500 |
| 2022-03-03 | 2022-03-01 | 7.750 | 369,176 | -5,936 | 0.01% | 2,861,198 |
| 2022-03-01 | 2022-02-25 | 7.666 | 375,112 | -7,122 | 0.01% | 2,875,603 |
| 2022-02-18 | 2022-02-16 | 8.256 | 382,234 | -10,684 | 0.01% | 3,155,600 |
| 2022-02-17 | 2022-02-15 | 8.171 | 392,918 | -11,870 | 0.01% | 3,210,704 |
| 2022-02-15 | 2022-02-11 | 8.340 | 404,788 | -3,561 | 0.01% | 3,375,899 |
| 2022-02-09 | 2022-02-07 | 8.087 | 408,349 | +5,935 | 0.01% | 3,302,397 |
| 2022-01-21 | 2022-01-19 | 7.834 | 402,414 | -13,058 | 0.01% | 3,152,700 |
| 2022-01-07 | 2022-01-05 | 7.498 | 415,472 | -11,870 | 0.01% | 3,115,002 |
| 2021-12-30 | 2021-12-28 | 7.161 | 427,342 | +11,870 | 0.01% | 3,059,998 |
| 2021-12-29 | 2021-12-24 | 7.161 | 415,472 | +4,749 | 0.01% | 2,975,002 |
| 2021-12-20 | 2021-12-16 | 7.582 | 410,723 | -26,116 | 0.01% | 3,113,997 |
| 2021-12-15 | 2021-12-13 | 7.666 | 436,839 | -11,870 | 0.01% | 3,348,801 |
| 2021-12-14 | 2021-12-10 | 7.750 | 448,709 | +3,561 | 0.01% | 3,477,597 |
| 2021-11-16 | 2021-11-12 | 8.508 | 445,148 | -15,432 | 0.01% | 3,787,498 |
| 2021-11-12 | 2021-11-10 | 8.508 | 460,580 | -5,935 | 0.01% | 3,918,799 |
| 2021-11-04 | 2021-11-02 | 8.508 | 466,515 | +7,122 | 0.01% | 3,969,297 |
| 2021-11-01 | 2021-10-28 | 8.593 | 459,393 | -3,561 | 0.01% | 3,947,400 |
| 2021-10-27 | 2021-10-25 | 8.761 | 462,954 | +2,374 | 0.01% | 4,055,998 |
| 2021-10-25 | 2021-10-21 | 8.761 | 460,580 | -7,122 | 0.01% | 4,035,199 |
| 2021-09-23 | 2021-09-20 | 8.593 | 467,702 | +2,374 | 0.01% | 4,018,796 |
| 2021-09-14 | 2021-09-10 | 8.930 | 465,328 | -2,374 | 0.01% | 4,155,197 |
| 2021-09-08 | 2021-09-06 | 8.845 | 467,702 | +3,561 | 0.01% | 4,136,996 |
| 2021-08-24 | 2021-08-20 | 8.508 | 464,141 | +2,374 | 0.01% | 3,949,098 |
| 2021-08-23 | 2021-08-19 | 8.677 | 461,767 | -3,561 | 0.01% | 4,006,699 |
| 2021-08-19 | 2021-08-17 | 8.677 | 465,328 | +5,935 | 0.01% | 4,037,597 |
| 2021-08-18 | 2021-08-16 | 8.761 | 459,393 | -5,935 | 0.01% | 4,024,800 |
| 2021-08-12 | 2021-08-10 | 8.845 | 465,328 | +4,748 | 0.01% | 4,115,997 |
| 2021-08-06 | 2021-08-04 | 9.267 | 460,580 | -5,935 | 0.01% | 4,267,999 |
| 2021-08-04 | 2021-08-02 | 9.014 | 466,515 | -2,374 | 0.01% | 4,205,097 |
| 2021-08-03 | 2021-07-30 | 8.677 | 468,889 | -16,619 | 0.01% | 4,068,496 |
| 2021-08-02 | 2021-07-29 | 8.508 | 485,508 | -5,936 | 0.01% | 4,130,897 |
| 2021-07-30 | 2021-07-28 | 8.508 | 491,444 | -4,748 | 0.01% | 4,181,403 |
| 2021-07-23 | 2021-07-21 | 8.761 | 496,192 | -14,245 | 0.01% | 4,347,201 |
| 2021-07-21 | 2021-07-19 | 8.930 | 510,437 | -3,561 | 0.01% | 4,558,003 |
| 2021-07-20 | 2021-07-16 | 8.930 | 513,998 | +3,561 | 0.01% | 4,589,801 |
| 2021-07-19 | 2021-07-15 | 8.930 | 510,437 | -4,748 | 0.01% | 4,558,003 |
| 2021-07-16 | 2021-07-14 | 8.930 | 515,185 | -1,187 | 0.01% | 4,600,401 |
| 2021-07-14 | 2021-07-12 | 8.930 | 516,372 | -3,561 | 0.01% | 4,611,000 |
| 2021-07-08 | 2021-07-06 | 8.930 | 519,933 | -23,741 | 0.01% | 4,642,799 |
| 2021-06-29 | 2021-06-25 | 9.098 | 543,674 | -2,375 | 0.01% | 4,946,396 |
| 2021-06-24 | 2021-06-22 | 9.098 | 546,049 | -3,561 | 0.01% | 4,968,004 |
| 2021-06-18 | 2021-06-16 | 9.014 | 549,610 | -11,870 | 0.01% | 4,954,103 |
| 2021-06-07 | 2021-06-03 | 9.182 | 561,480 | +4,748 | 0.01% | 5,155,697 |
| 2021-06-04 | 2021-06-02 | 8.930 | 556,732 | -4,748 | 0.01% | 4,971,399 |
| 2021-05-27 | 2021-05-25 | 8.930 | 561,480 | +11,870 | 0.01% | 5,013,797 |
| 2021-05-18 | 2021-05-14 | 8.956 | 549,610 | +2,374 | 0.01% | 4,922,202 |
| 2021-05-17 | 2021-05-13 | 8.956 | 547,236 | -10,190 | 0.01% | 4,900,941 |
| 2021-05-12 | 2021-05-10 | 9.038 | 557,426 | +3,651 | 0.01% | 5,038,000 |
| 2021-05-11 | 2021-05-07 | 9.120 | 553,775 | -14,605 | 0.01% | 5,050,503 |
| 2021-05-10 | 2021-05-06 | 9.038 | 568,380 | +12,171 | 0.01% | 5,137,002 |
| 2021-05-06 | 2021-05-04 | 9.120 | 556,209 | +4,138 | 0.01% | 5,072,701 |
| 2021-05-05 | 2021-05-03 | 9.120 | 552,071 | +9,737 | 0.01% | 5,034,962 |
| 2021-05-04 | 2021-04-30 | 9.202 | 542,334 | +3,651 | 0.01% | 4,990,719 |
| 2021-05-03 | 2021-04-29 | 9.120 | 538,683 | -1,217 | 0.01% | 4,912,862 |
| 2021-04-30 | 2021-04-28 | 9.202 | 539,900 | +3,651 | 0.01% | 4,968,321 |
| 2021-04-28 | 2021-04-26 | 9.202 | 536,249 | +2,435 | 0.01% | 4,934,723 |
| 2021-04-27 | 2021-04-23 | 9.284 | 533,814 | +7,302 | 0.01% | 4,956,176 |
| 2021-04-22 | 2021-04-20 | 9.449 | 526,512 | +3,651 | 0.01% | 4,974,901 |
| 2021-04-21 | 2021-04-19 | 9.695 | 522,861 | -6,085 | 0.01% | 5,069,283 |
| 2021-04-20 | 2021-04-16 | 9.449 | 528,946 | +3,651 | 0.01% | 4,997,899 |
| 2021-04-01 | 2021-03-30 | 9.695 | 525,295 | +2,434 | 0.01% | 5,092,881 |
| 2021-03-29 | 2021-03-25 | 9.284 | 522,861 | -3,651 | 0.01% | 4,854,483 |
| 2021-03-26 | 2021-03-24 | 9.367 | 526,512 | -7,302 | 0.01% | 4,931,641 |
| 2021-03-24 | 2021-03-22 | 9.367 | 533,814 | +3,651 | 0.01% | 5,000,036 |
| 2021-03-23 | 2021-03-19 | 9.695 | 530,163 | +15,822 | 0.01% | 5,140,078 |
| 2021-03-22 | 2021-03-18 | 9.695 | 514,341 | +3,651 | 0.01% | 4,986,679 |
| 2021-03-19 | 2021-03-17 | 9.777 | 510,690 | -3,651 | 0.01% | 4,993,242 |
| 2021-03-18 | 2021-03-16 | 9.777 | 514,341 | +1,217 | 0.01% | 5,028,939 |
| 2021-03-15 | 2021-03-11 | 9.695 | 513,124 | +9,737 | 0.01% | 4,974,880 |
| 2021-03-12 | 2021-03-10 | 9.777 | 503,387 | +3,651 | 0.01% | 4,921,837 |
| 2021-03-11 | 2021-03-09 | 10.106 | 499,736 | -2,434 | 0.01% | 5,050,380 |
| 2021-03-10 | 2021-03-08 | 10.106 | 502,170 | -24,342 | 0.01% | 5,074,978 |
| 2021-03-09 | 2021-03-05 | 10.106 | 526,512 | +1,217 | 0.01% | 5,320,981 |
| 2021-03-08 | 2021-03-04 | 9.613 | 525,295 | +3,651 | 0.01% | 5,049,721 |
| 2021-03-05 | 2021-03-03 | 9.695 | 521,644 | +4,869 | 0.01% | 5,057,484 |
| 2021-03-03 | 2021-03-01 | 9.613 | 516,775 | -2,434 | 0.01% | 4,967,818 |
| 2021-03-02 | 2021-02-26 | 9.531 | 519,209 | +14,605 | 0.01% | 4,948,556 |
| 2021-02-26 | 2021-02-24 | 9.613 | 504,604 | +3,651 | 0.01% | 4,850,816 |
| 2021-02-25 | 2021-02-23 | 9.942 | 500,953 | +3,651 | 0.01% | 4,980,359 |
| 2021-02-24 | 2021-02-22 | 10.024 | 497,302 | -19,473 | 0.01% | 4,984,922 |
| 2021-02-23 | 2021-02-19 | 10.106 | 516,775 | +41,381 | 0.01% | 5,222,578 |
| 2021-02-19 | 2021-02-17 | 9.695 | 475,394 | -21,908 | 0.01% | 4,609,077 |
| 2021-02-18 | 2021-02-16 | 9.449 | 497,302 | +19,717 | 0.01% | 4,698,901 |
| 2021-02-17 | 2021-02-11 | 9.202 | 477,585 | +12,171 | 0.01% | 4,394,880 |
| 2021-02-09 | 2021-02-05 | 9.202 | 465,414 | +3,651 | 0.01% | 4,282,879 |
| 2021-02-08 | 2021-02-04 | 9.284 | 461,763 | +3,651 | 0.01% | 4,287,221 |
| 2021-02-05 | 2021-02-03 | 9.367 | 458,112 | +6,086 | 0.01% | 4,290,963 |
| 2021-02-01 | 2021-01-28 | 9.531 | 452,026 | -1,217 | 0.01% | 4,308,238 |
| 2021-01-29 | 2021-01-27 | 9.613 | 453,243 | -23,125 | 0.01% | 4,357,077 |
| 2021-01-26 | 2021-01-22 | 9.777 | 476,368 | +12,171 | 0.01% | 4,657,661 |
| 2021-01-22 | 2021-01-20 | 10.270 | 464,197 | +13,388 | 0.01% | 4,767,499 |
| 2021-01-21 | 2021-01-19 | 10.599 | 450,809 | -30,427 | 0.01% | 4,778,159 |
| 2021-01-20 | 2021-01-18 | 9.777 | 481,236 | -2,678 | 0.01% | 4,705,257 |
| 2021-01-14 | 2021-01-12 | 9.202 | 483,914 | +1,217 | 0.01% | 4,453,121 |
| 2021-01-12 | 2021-01-08 | 8.709 | 482,697 | +13,388 | 0.01% | 4,203,962 |
| 2021-01-11 | 2021-01-07 | 9.038 | 469,309 | +12,901 | 0.01% | 4,241,601 |
| 2021-01-08 | 2021-01-06 | 9.202 | 456,408 | -4,868 | 0.01% | 4,200,003 |
| 2021-01-07 | 2021-01-05 | 9.531 | 461,276 | -1,217 | 0.01% | 4,396,399 |
| 2021-01-06 | 2021-01-04 | 9.038 | 462,493 | +3,164 | 0.01% | 4,179,999 |
| 2021-01-05 | 2020-12-31 | 9.367 | 459,329 | +6,086 | 0.01% | 4,302,363 |
| 2021-01-04 | 2020-12-29 | 9.449 | 453,243 | +7,302 | 0.01% | 4,282,597 |
| 2020-12-29 | 2020-12-24 | 9.531 | 445,941 | -2,434 | 0.01% | 4,250,242 |
| 2020-12-16 | 2020-12-14 | 9.613 | 448,375 | -12,171 | 0.01% | 4,310,281 |
| 2020-12-08 | 2020-12-04 | 10.024 | 460,546 | -3,651 | 0.01% | 4,616,482 |
| 2020-12-04 | 2020-12-02 | 10.024 | 464,197 | +3,651 | 0.01% | 4,653,079 |
| 2020-12-02 | 2020-11-30 | 10.024 | 460,546 | +6,086 | 0.01% | 4,616,482 |
| 2020-12-01 | 2020-11-27 | 10.106 | 454,460 | +3,651 | 0.01% | 4,592,816 |
| 2020-11-27 | 2020-11-25 | 10.024 | 450,809 | +9,737 | 0.01% | 4,518,879 |
| 2020-11-25 | 2020-11-23 | 10.024 | 441,072 | +3,651 | 0.01% | 4,421,276 |
| 2020-11-24 | 2020-11-20 | 10.024 | 437,421 | +18,256 | 0.01% | 4,384,678 |
| 2020-11-23 | 2020-11-19 | 10.188 | 419,165 | +1,217 | 0.01% | 4,270,562 |
| 2020-11-19 | 2020-11-17 | 10.188 | 417,948 | +2,434 | 0.01% | 4,258,162 |
| 2020-11-17 | 2020-11-13 | 10.681 | 415,514 | +4,869 | 0.01% | 4,438,204 |
| 2020-11-16 | 2020-11-12 | 11.092 | 410,645 | -24,342 | 0.01% | 4,554,897 |
| 2020-11-13 | 2020-11-11 | 11.092 | 434,987 | +12,171 | 0.01% | 4,824,900 |
| 2020-11-12 | 2020-11-10 | 10.928 | 422,816 | -3,651 | 0.01% | 4,620,419 |
| 2020-11-11 | 2020-11-09 | 11.339 | 426,467 | +7,302 | 0.01% | 4,835,516 |
| 2020-11-10 | 2020-11-06 | 11.092 | 419,165 | -6,085 | 0.01% | 4,649,402 |
| 2020-11-09 | 2020-11-05 | 10.517 | 425,250 | -3,652 | 0.01% | 4,472,317 |
| 2020-11-06 | 2020-11-04 | 10.270 | 428,902 | +12,171 | 0.01% | 4,405,005 |
| 2020-11-05 | 2020-11-03 | 10.599 | 416,731 | -9,736 | 0.01% | 4,416,964 |
| 2020-11-04 | 2020-11-02 | 10.024 | 426,467 | +9,736 | 0.01% | 4,274,876 |
| 2020-11-02 | 2020-10-29 | 10.024 | 416,731 | +1,217 | 0.01% | 4,177,283 |
| 2020-10-30 | 2020-10-28 | 10.270 | 415,514 | +3,652 | 0.01% | 4,267,504 |
| 2020-10-29 | 2020-10-27 | 10.599 | 411,862 | +2,434 | 0.01% | 4,365,357 |
| 2020-10-27 | 2020-10-22 | 10.763 | 409,428 | +13,388 | 0.01% | 4,406,838 |
| 2020-10-15 | 2020-10-12 | 11.421 | 396,040 | -3,651 | 0.01% | 4,523,058 |
| 2020-10-14 | 2020-10-09 | 11.092 | 399,691 | +3,651 | 0.01% | 4,433,395 |
| 2020-10-09 | 2020-10-07 | 10.928 | 396,040 | +2,434 | 0.01% | 4,327,818 |
| 2020-10-08 | 2020-10-06 | 10.928 | 393,606 | +7,303 | 0.01% | 4,301,220 |
| 2020-09-28 | 2020-09-24 | 11.010 | 386,303 | +19,473 | 0.01% | 4,253,155 |
| 2020-09-25 | 2020-09-23 | 11.421 | 366,830 | +15,822 | 0.01% | 4,189,459 |
| 2020-09-17 | 2020-09-15 | 11.914 | 351,008 | +18,256 | 0.01% | 4,181,801 |
| 2020-09-11 | 2020-09-09 | 12.325 | 332,752 | +4,869 | 0.01% | 4,101,004 |
| 2020-09-10 | 2020-09-08 | 12.242 | 327,883 | -2,434 | 0.01% | 4,014,056 |
| 2020-09-08 | 2020-09-04 | 12.160 | 330,317 | +1,217 | 0.01% | 4,016,714 |
| 2020-09-04 | 2020-09-02 | 12.078 | 329,100 | +7,302 | 0.01% | 3,974,875 |
| 2020-09-02 | 2020-08-31 | 12.160 | 321,798 | +2,191 | 0.01% | 3,913,122 |
| 2020-09-01 | 2020-08-28 | 12.160 | 319,607 | +974 | 0.01% | 3,886,479 |
| 2020-08-28 | 2020-08-26 | 11.996 | 318,633 | -7,303 | 0.01% | 3,822,275 |
| 2020-08-27 | 2020-08-25 | 11.996 | 325,936 | +2,434 | 0.01% | 3,909,880 |
| 2020-08-26 | 2020-08-24 | 12.160 | 323,502 | -4,868 | 0.01% | 3,933,843 |
| 2020-08-25 | 2020-08-21 | 11.914 | 328,370 | +8,519 | 0.01% | 3,912,098 |
| 2020-08-24 | 2020-08-20 | 11.749 | 319,851 | +4,869 | 0.01% | 3,758,046 |
| 2020-08-19 | 2020-08-17 | 12.078 | 314,982 | -18,256 | 0.01% | 3,804,358 |
| 2020-08-18 | 2020-08-14 | 11.914 | 333,238 | -2,435 | 0.01% | 3,970,094 |
| 2020-08-17 | 2020-08-13 | 11.585 | 335,673 | +27,750 | 0.01% | 3,888,784 |
| 2020-08-13 | 2020-08-11 | 11.996 | 307,923 | -3,651 | 0.01% | 3,693,799 |
| 2020-08-12 | 2020-08-10 | 12.407 | 311,574 | -3,652 | 0.01% | 3,865,596 |
| 2020-08-11 | 2020-08-07 | 12.489 | 315,226 | +7,303 | 0.01% | 3,936,805 |
| 2020-08-10 | 2020-08-06 | 12.325 | 307,923 | +10,954 | 0.01% | 3,794,999 |
| 2020-08-06 | 2020-08-04 | 11.667 | 296,969 | +3,651 | 0.01% | 3,464,797 |
| 2020-07-20 | 2020-07-16 | 11.832 | 293,318 | +1,217 | 0.01% | 3,470,400 |
| 2020-07-16 | 2020-07-14 | 12.325 | 292,101 | +3,651 | 0.01% | 3,600,001 |
| 2020-07-15 | 2020-07-13 | 12.653 | 288,450 | +6,086 | 0.01% | 3,649,804 |
| 2020-07-14 | 2020-07-10 | 12.817 | 282,364 | +34,078 | 0.00% | 3,619,197 |
| 2020-07-10 | 2020-07-08 | 13.064 | 248,286 | +1,948 | 0.00% | 3,243,603 |
| 2020-07-09 | 2020-07-07 | 12.735 | 246,338 | -2,435 | 0.00% | 3,137,194 |
| 2020-07-08 | 2020-07-06 | 13.310 | 248,773 | -2,434 | 0.00% | 3,311,285 |
| 2020-07-06 | 2020-07-02 | 11.996 | 251,207 | +4,869 | 0.00% | 3,013,442 |
| 2020-07-03 | 2020-06-30 | 11.256 | 246,338 | +6,085 | 0.00% | 2,772,875 |
| 2020-07-02 | 2020-06-29 | 11.503 | 240,253 | -1,217 | 0.00% | 2,763,600 |
| 2020-06-30 | 2020-06-26 | 11.832 | 241,470 | -1,217 | 0.00% | 2,856,959 |
| 2020-06-29 | 2020-06-24 | 11.996 | 242,687 | +1,217 | 0.00% | 2,911,238 |
| 2020-06-26 | 2020-06-23 | 12.160 | 241,470 | +2,434 | 0.00% | 2,936,319 |
| 2020-06-24 | 2020-06-22 | 12.160 | 239,036 | +1,704 | 0.00% | 2,906,721 |
| 2020-06-23 | 2020-06-19 | 12.407 | 237,332 | -4,868 | 0.00% | 2,944,500 |
| 2020-06-22 | 2020-06-18 | 12.489 | 242,200 | +2,434 | 0.00% | 3,024,796 |
| 2020-06-18 | 2020-06-16 | 12.407 | 239,766 | +8,519 | 0.00% | 2,974,698 |
| 2020-06-15 | 2020-06-11 | 12.407 | 231,247 | +2,435 | 0.00% | 2,869,005 |
| 2020-06-12 | 2020-06-10 | 12.653 | 228,812 | +4,868 | 0.00% | 2,895,195 |
| 2020-06-11 | 2020-06-09 | 12.653 | 223,944 | -1,217 | 0.00% | 2,833,599 |
| 2020-06-10 | 2020-06-08 | 12.735 | 225,161 | +13,388 | 0.00% | 2,867,498 |
| 2020-06-04 | 2020-06-02 | 12.982 | 211,773 | -1,217 | 0.00% | 2,749,198 |
| 2020-06-03 | 2020-06-01 | 13.064 | 212,990 | +2,434 | 0.00% | 2,782,497 |
| 2020-06-01 | 2020-05-28 | 12.571 | 210,556 | +2,434 | 0.00% | 2,646,899 |
| 2020-05-28 | 2020-05-26 | 12.735 | 208,122 | -2,434 | 0.00% | 2,650,501 |
| 2020-05-27 | 2020-05-25 | 12.523 | 210,556 | -4,868 | 0.00% | 2,636,702 |
| 2020-05-26 | 2020-05-22 | 12.279 | 215,424 | +11,281 | 0.00% | 2,645,110 |
| 2020-05-25 | 2020-05-21 | 13.092 | 204,143 | +28,285 | 0.00% | 2,672,595 |
| 2020-05-21 | 2020-05-19 | 13.092 | 175,858 | +13,527 | 0.00% | 2,302,294 |
| 2020-05-20 | 2020-05-18 | 13.173 | 162,331 | +1,230 | 0.00% | 2,138,401 |
| 2020-05-14 | 2020-05-12 | 13.742 | 161,101 | +492 | 0.00% | 2,213,898 |
| 2020-05-13 | 2020-05-11 | 13.905 | 160,609 | -2,460 | 0.00% | 2,233,257 |
| 2020-05-06 | 2020-05-04 | 13.580 | 163,069 | +2,460 | 0.00% | 2,214,423 |
| 2020-05-05 | 2020-04-29 | 14.149 | 160,609 | -2,460 | 0.00% | 2,272,437 |
| 2020-05-04 | 2020-04-28 | 13.986 | 163,069 | -1,230 | 0.00% | 2,280,723 |
| 2020-04-23 | 2020-04-21 | 13.905 | 164,299 | -1,229 | 0.00% | 2,284,566 |
| 2020-04-22 | 2020-04-20 | 14.312 | 165,528 | +4,919 | 0.00% | 2,368,955 |
| 2020-04-21 | 2020-04-17 | 14.068 | 160,609 | +2,459 | 0.00% | 2,259,377 |
| 2020-04-20 | 2020-04-16 | 13.742 | 158,150 | +2,460 | 0.00% | 2,173,345 |
| 2020-04-17 | 2020-04-15 | 13.905 | 155,690 | +12,298 | 0.00% | 2,164,859 |
| 2020-04-15 | 2020-04-09 | 13.905 | 143,392 | +3,689 | 0.00% | 1,993,856 |
| 2020-04-14 | 2020-04-08 | 14.068 | 139,703 | +7,379 | 0.00% | 1,965,281 |
| 2020-04-09 | 2020-04-07 | 14.474 | 132,324 | -2,460 | 0.00% | 1,915,276 |
| 2020-04-02 | 2020-03-31 | 14.149 | 134,784 | +1,230 | 0.00% | 1,907,042 |
| 2020-03-26 | 2020-03-24 | 13.498 | 133,554 | -1,230 | 0.00% | 1,802,759 |
| 2020-03-25 | 2020-03-23 | 12.848 | 134,784 | -3,689 | 0.00% | 1,731,682 |
| 2020-03-23 | 2020-03-19 | 12.197 | 138,473 | +13,527 | 0.00% | 1,688,998 |
| 2020-03-20 | 2020-03-18 | 13.661 | 124,946 | -2,459 | 0.00% | 1,706,885 |
| 2020-03-19 | 2020-03-17 | 13.661 | 127,405 | -2,460 | 0.00% | 1,740,478 |
| 2020-03-18 | 2020-03-16 | 14.068 | 129,865 | +7,379 | 0.00% | 1,826,884 |
| 2020-03-17 | 2020-03-13 | 14.637 | 122,486 | +10,822 | 0.00% | 1,792,799 |
| 2020-03-13 | 2020-03-11 | 15.450 | 111,664 | -3,689 | 0.00% | 1,725,200 |
| 2020-03-09 | 2020-03-05 | 16.019 | 115,353 | +4,919 | 0.00% | 1,847,855 |
| 2020-03-05 | 2020-03-03 | 15.775 | 110,434 | -4,919 | 0.00% | 1,742,117 |
| 2020-03-04 | 2020-03-02 | 16.100 | 115,353 | -2,460 | 0.00% | 1,857,235 |
| 2020-03-03 | 2020-02-28 | 15.369 | 117,813 | -14,757 | 0.00% | 1,810,622 |
| 2020-02-27 | 2020-02-25 | 16.019 | 132,570 | -3,690 | 0.00% | 2,123,656 |
| 2020-02-26 | 2020-02-24 | 15.938 | 136,260 | +6,149 | 0.00% | 2,171,687 |
| 2020-02-17 | 2020-02-13 | 14.962 | 130,111 | -1,229 | 0.00% | 1,946,725 |
| 2020-02-14 | 2020-02-12 | 15.206 | 131,340 | -15,742 | 0.00% | 1,997,153 |
| 2020-02-12 | 2020-02-10 | 14.555 | 147,082 | -3,443 | 0.00% | 2,140,845 |
| 2020-02-11 | 2020-02-07 | 14.718 | 150,525 | +1,230 | 0.00% | 2,215,440 |
| 2020-02-10 | 2020-02-06 | 14.718 | 149,295 | -2,460 | 0.00% | 2,197,337 |
| 2020-02-07 | 2020-02-05 | 14.555 | 151,755 | +1,230 | 0.00% | 2,208,863 |
| 2020-01-30 | 2020-01-24 | 14.230 | 150,525 | -1,230 | 0.00% | 2,142,000 |
| 2020-01-29 | 2020-01-22 | 14.637 | 151,755 | -1,230 | 0.00% | 2,221,203 |
| 2020-01-17 | 2020-01-15 | 14.555 | 152,985 | -1,229 | 0.00% | 2,226,766 |
| 2020-01-16 | 2020-01-14 | 14.637 | 154,214 | -4,919 | 0.00% | 2,257,195 |
| 2019-12-20 | 2019-12-18 | 14.230 | 159,133 | +2,459 | 0.00% | 2,264,493 |
| 2019-12-19 | 2019-12-17 | 14.068 | 156,674 | -6,149 | 0.00% | 2,204,021 |
| 2019-12-17 | 2019-12-13 | 13.580 | 162,823 | -2,459 | 0.00% | 2,211,083 |
| 2019-12-13 | 2019-12-11 | 13.173 | 165,282 | +12,297 | 0.00% | 2,177,275 |
| 2019-12-12 | 2019-12-10 | 13.173 | 152,985 | +2,460 | 0.00% | 2,015,286 |
| 2019-12-10 | 2019-12-06 | 12.929 | 150,525 | -2,460 | 0.00% | 1,946,160 |
| 2019-12-09 | 2019-12-05 | 12.848 | 152,985 | -12,297 | 0.00% | 1,965,526 |
| 2019-11-14 | 2019-11-12 | 13.336 | 165,282 | +3,689 | 0.00% | 2,204,155 |
| 2019-11-13 | 2019-11-11 | 13.417 | 161,593 | -12,298 | 0.00% | 2,168,100 |
| 2019-11-08 | 2019-11-06 | 13.986 | 173,891 | -2,459 | 0.00% | 2,432,082 |
| 2019-11-06 | 2019-11-04 | 14.312 | 176,350 | -1,230 | 0.00% | 2,523,835 |
| 2019-11-05 | 2019-11-01 | 14.474 | 177,580 | +2,459 | 0.00% | 2,570,318 |
| 2019-11-04 | 2019-10-31 | 14.068 | 175,121 | -2,459 | 0.00% | 2,463,526 |
| 2019-10-31 | 2019-10-29 | 13.824 | 177,580 | +2,459 | 0.00% | 2,454,798 |
| 2019-10-30 | 2019-10-28 | 13.498 | 175,121 | -2,951 | 0.00% | 2,363,845 |
| 2019-10-23 | 2019-10-21 | 13.824 | 178,072 | +2,459 | 0.00% | 2,461,599 |
| 2019-10-18 | 2019-10-16 | 13.905 | 175,613 | +3,690 | 0.00% | 2,441,887 |
| 2019-10-17 | 2019-10-15 | 13.824 | 171,923 | +2,459 | 0.00% | 2,376,598 |
| 2019-10-16 | 2019-10-14 | 14.149 | 169,464 | -8,608 | 0.00% | 2,397,725 |
| 2019-10-15 | 2019-10-11 | 14.230 | 178,072 | +2,459 | 0.00% | 2,533,999 |
| 2019-10-10 | 2019-10-08 | 14.312 | 175,613 | +2,460 | 0.00% | 2,513,287 |
| 2019-10-09 | 2019-10-04 | 14.393 | 173,153 | +12,298 | 0.00% | 2,492,161 |
| 2019-10-03 | 2019-09-30 | 14.474 | 160,855 | -1,230 | 0.00% | 2,328,238 |
| 2019-10-02 | 2019-09-27 | 14.474 | 162,085 | -3,689 | 0.00% | 2,346,041 |
| 2019-09-26 | 2019-09-24 | 14.962 | 165,774 | +12,298 | 0.00% | 2,480,316 |
| 2019-09-25 | 2019-09-23 | 15.043 | 153,476 | +3,689 | 0.00% | 2,308,793 |
| 2019-09-24 | 2019-09-20 | 15.206 | 149,787 | -4,919 | 0.00% | 2,277,658 |
| 2019-09-23 | 2019-09-19 | 15.206 | 154,706 | +3,689 | 0.00% | 2,352,456 |
| 2019-09-20 | 2019-09-18 | 15.287 | 151,017 | -15,987 | 0.00% | 2,308,641 |
| 2019-09-19 | 2019-09-17 | 15.125 | 167,004 | +3,689 | 0.00% | 2,525,879 |
| 2019-09-16 | 2019-09-12 | 15.043 | 163,315 | -2,459 | 0.00% | 2,456,804 |
| 2019-09-13 | 2019-09-11 | 14.881 | 165,774 | +11,068 | 0.00% | 2,466,836 |
| 2019-09-11 | 2019-09-09 | 15.450 | 154,706 | -2,460 | 0.00% | 2,390,196 |
| 2019-09-10 | 2019-09-06 | 15.531 | 157,166 | -1,967 | 0.00% | 2,440,983 |
| 2019-09-06 | 2019-09-04 | 15.125 | 159,133 | -4,920 | 0.00% | 2,406,833 |
| 2019-09-02 | 2019-08-29 | 14.637 | 164,053 | -3,689 | 0.00% | 2,401,206 |
| 2019-08-30 | 2019-08-28 | 14.393 | 167,742 | +1,230 | 0.00% | 2,414,281 |
| 2019-08-28 | 2019-08-26 | 14.718 | 166,512 | -3,444 | 0.00% | 2,450,738 |
| 2019-08-27 | 2019-08-23 | 14.881 | 169,956 | +6,149 | 0.00% | 2,529,067 |
| 2019-08-21 | 2019-08-19 | 15.125 | 163,807 | -3,689 | 0.00% | 2,477,526 |
| 2019-08-20 | 2019-08-16 | 14.555 | 167,496 | +9,838 | 0.00% | 2,437,980 |
| 2019-08-19 | 2019-08-15 | 14.962 | 157,658 | +15,741 | 0.00% | 2,358,884 |
| 2019-08-16 | 2019-08-14 | 15.206 | 141,917 | -1,229 | 0.00% | 2,157,987 |
| 2019-08-13 | 2019-08-09 | 15.531 | 143,146 | +2,459 | 0.00% | 2,223,235 |
| 2019-08-09 | 2019-08-07 | 15.938 | 140,687 | +18,447 | 0.00% | 2,242,244 |
| 2019-08-08 | 2019-08-06 | 15.694 | 122,240 | +1,230 | 0.00% | 1,918,419 |
| 2019-08-07 | 2019-08-05 | 15.450 | 121,010 | -2,460 | 0.00% | 1,869,595 |
| 2019-08-06 | 2019-08-02 | 16.019 | 123,470 | -4,919 | 0.00% | 1,977,882 |
| 2019-08-05 | 2019-08-01 | 16.426 | 128,389 | +6,149 | 0.00% | 2,108,880 |
| 2019-08-02 | 2019-07-31 | 16.588 | 122,240 | -1,230 | 0.00% | 2,027,759 |
| 2019-07-31 | 2019-07-29 | 16.832 | 123,470 | -2,459 | 0.00% | 2,078,282 |
| 2019-07-29 | 2019-07-25 | 17.158 | 125,929 | -1,230 | 0.00% | 2,160,633 |
| 2019-07-26 | 2019-07-24 | 16.995 | 127,159 | -6,149 | 0.00% | 2,161,057 |
| 2019-07-25 | 2019-07-23 | 16.914 | 133,308 | -246 | 0.00% | 2,254,718 |
| 2019-07-23 | 2019-07-19 | 17.076 | 133,554 | +6,149 | 0.00% | 2,280,599 |
| 2019-07-22 | 2019-07-18 | 16.670 | 127,405 | +12,298 | 0.00% | 2,123,797 |
| 2019-07-18 | 2019-07-16 | 17.076 | 115,107 | +4,919 | 0.00% | 1,965,594 |
| 2019-07-17 | 2019-07-15 | 17.320 | 110,188 | +8,608 | 0.00% | 1,908,476 |
| 2019-07-16 | 2019-07-12 | 17.401 | 101,580 | -2,459 | 0.00% | 1,767,644 |
| 2019-07-15 | 2019-07-11 | 17.401 | 104,039 | -4,919 | 0.00% | 1,810,434 |
| 2019-07-12 | 2019-07-10 | 17.320 | 108,958 | -4,920 | 0.00% | 1,887,172 |
| 2019-07-11 | 2019-07-09 | 17.239 | 113,878 | -491 | 0.00% | 1,963,127 |
| 2019-07-10 | 2019-07-08 | 17.076 | 114,369 | +6,148 | 0.00% | 1,952,992 |
| 2019-07-08 | 2019-07-04 | 17.808 | 108,221 | +6,641 | 0.00% | 1,927,207 |
| 2019-07-05 | 2019-07-03 | 17.483 | 101,580 | -4,919 | 0.00% | 1,775,904 |
| 2019-07-03 | 2019-06-28 | 16.670 | 106,499 | +6,149 | 0.00% | 1,775,302 |
| 2019-07-02 | 2019-06-27 | 16.914 | 100,350 | -3,689 | 0.00% | 1,697,280 |
| 2019-06-28 | 2019-06-26 | 16.670 | 104,039 | +6,149 | 0.00% | 1,734,294 |
| 2019-06-26 | 2019-06-24 | 16.914 | 97,890 | +2,459 | 0.00% | 1,655,672 |
| 2019-06-25 | 2019-06-21 | 17.076 | 95,431 | -2,459 | 0.00% | 1,629,602 |
| 2019-06-24 | 2019-06-20 | 16.751 | 97,890 | -3,936 | 0.00% | 1,639,752 |
| 2019-06-21 | 2019-06-19 | 16.100 | 101,826 | -6,149 | 0.00% | 1,639,444 |
| 2019-06-20 | 2019-06-18 | 15.857 | 107,975 | -2,459 | 0.00% | 1,712,106 |
| 2019-06-17 | 2019-06-13 | 15.694 | 110,434 | +1,230 | 0.00% | 1,733,137 |
| 2019-06-10 | 2019-06-05 | 16.182 | 109,204 | -5,657 | 0.00% | 1,767,113 |
| 2019-06-06 | 2019-06-04 | 15.450 | 114,861 | -11,068 | 0.00% | 1,774,594 |
| 2019-06-05 | 2019-06-03 | 14.881 | 125,929 | +1,229 | 0.00% | 1,873,914 |
| 2019-06-03 | 2019-05-30 | 14.555 | 124,700 | -3,689 | 0.00% | 1,815,065 |
| 2019-05-31 | 2019-05-29 | 14.637 | 128,389 | +3,689 | 0.00% | 1,879,200 |
| 2019-05-30 | 2019-05-28 | 14.718 | 124,700 | -1,229 | 0.00% | 1,835,345 |
| 2019-05-29 | 2019-05-27 | 14.312 | 125,929 | -1,230 | 0.00% | 1,802,234 |
| 2019-05-28 | 2019-05-24 | 13.661 | 127,159 | +1,476 | 0.00% | 1,737,117 |
| 2019-05-27 | 2019-05-23 | 13.986 | 125,683 | +2,459 | 0.00% | 1,757,833 |
| 2019-05-24 | 2019-05-22 | 14.637 | 123,224 | +2,460 | 0.00% | 1,803,601 |
| 2019-05-23 | 2019-05-21 | 14.393 | 120,764 | +5,657 | 0.00% | 1,738,135 |
| 2019-05-22 | 2019-05-20 | 14.312 | 115,107 | +3,197 | 0.00% | 1,647,355 |
| 2019-05-21 | 2019-05-17 | 15.287 | 111,910 | +4,919 | 0.00% | 1,710,801 |
| 2019-05-20 | 2019-05-16 | 16.344 | 106,991 | -2,459 | 0.00% | 1,748,703 |
| 2019-05-17 | 2019-05-15 | 16.670 | 109,450 | -12,298 | 0.00% | 1,824,494 |
| 2019-05-16 | 2019-05-14 | 16.263 | 121,748 | -18,201 | 0.00% | 1,979,997 |
| 2019-05-15 | 2019-05-10 | 16.426 | 139,949 | +28,285 | 0.00% | 2,298,762 |
| 2019-05-14 | 2019-05-09 | 15.857 | 111,664 | -7,379 | 0.00% | 1,770,600 |
| 2019-05-09 | 2019-05-07 | 16.995 | 119,043 | +14,758 | 0.00% | 2,023,126 |
| 2019-05-08 | 2019-05-06 | 16.914 | 104,285 | +11,068 | 0.00% | 1,763,835 |
| 2019-05-07 | 2019-05-03 | 17.727 | 93,217 | -2,460 | 0.00% | 1,652,435 |
| 2019-05-06 | 2019-05-02 | 17.808 | 95,677 | +1,230 | 0.00% | 1,703,823 |
| 2019-05-03 | 2019-04-30 | 17.239 | 94,447 | +1,230 | 0.00% | 1,628,159 |
| 2019-04-30 | 2019-04-26 | 17.543 | 93,217 | +4,919 | 0.00% | 1,635,283 |
| 2019-04-29 | 2019-04-25 | 17.462 | 88,298 | +13,436 | 0.00% | 1,541,819 |
| 2019-04-26 | 2019-04-24 | 18.517 | 74,862 | +2,463 | 0.00% | 1,386,246 |
| 2019-04-25 | 2019-04-23 | 18.517 | 72,399 | -14,775 | 0.00% | 1,340,638 |
| 2019-04-24 | 2019-04-18 | 17.868 | 87,174 | -13,545 | 0.00% | 1,557,592 |
| 2019-04-18 | 2019-04-16 | 17.299 | 100,719 | +13,545 | 0.00% | 1,742,349 |
| 2019-04-16 | 2019-04-12 | 16.893 | 87,174 | +3,693 | 0.00% | 1,472,632 |
| 2019-04-12 | 2019-04-10 | 17.218 | 83,481 | +8,619 | 0.00% | 1,437,367 |
| 2019-04-11 | 2019-04-09 | 17.705 | 74,862 | -34,475 | 0.00% | 1,325,446 |
| 2019-04-10 | 2019-04-08 | 16.406 | 109,337 | +8,126 | 0.00% | 1,793,753 |
| 2019-04-09 | 2019-04-04 | 15.512 | 101,211 | +1,231 | 0.00% | 1,570,020 |
| 2019-04-08 | 2019-04-03 | 15.756 | 99,980 | -19,946 | 0.00% | 1,575,284 |
| 2019-04-04 | 2019-04-02 | 15.350 | 119,926 | -31,521 | 0.00% | 1,840,853 |
| 2019-04-03 | 2019-04-01 | 15.025 | 151,447 | +12,313 | 0.00% | 2,275,498 |
| 2019-04-02 | 2019-03-29 | 14.781 | 139,134 | +12,312 | 0.00% | 2,056,595 |
| 2019-04-01 | 2019-03-28 | 14.538 | 126,822 | +3,694 | 0.00% | 1,843,706 |
| 2019-03-27 | 2019-03-25 | 14.863 | 123,128 | +2,463 | 0.00% | 1,830,004 |
| 2019-03-25 | 2019-03-21 | 14.781 | 120,665 | +1,970 | 0.00% | 1,783,597 |
| 2019-03-22 | 2019-03-20 | 14.944 | 118,695 | -2,463 | 0.00% | 1,773,758 |
| 2019-03-20 | 2019-03-18 | 14.781 | 121,158 | -1,477 | 0.00% | 1,790,884 |
| 2019-03-19 | 2019-03-15 | 14.619 | 122,635 | +2,462 | 0.00% | 1,792,796 |
| 2019-03-18 | 2019-03-14 | 15.025 | 120,173 | -2,462 | 0.00% | 1,805,605 |
| 2019-03-14 | 2019-03-12 | 15.106 | 122,635 | -13,544 | 0.00% | 1,852,556 |
| 2019-03-13 | 2019-03-11 | 15.106 | 136,179 | -8,619 | 0.00% | 2,057,155 |
| 2019-03-12 | 2019-03-08 | 14.538 | 144,798 | +6,156 | 0.00% | 2,105,036 |
| 2019-03-11 | 2019-03-07 | 14.700 | 138,642 | +18,469 | 0.00% | 2,038,062 |
| 2019-03-08 | 2019-03-06 | 15.106 | 120,173 | -19,946 | 0.00% | 1,815,365 |
| 2019-03-07 | 2019-03-05 | 14.781 | 140,119 | +45,803 | 0.00% | 2,071,154 |
| 2019-03-06 | 2019-03-04 | 15.025 | 94,316 | -14,775 | 0.00% | 1,417,102 |
| 2019-03-05 | 2019-03-01 | 15.350 | 109,091 | -16,499 | 0.00% | 1,674,537 |
| 2019-03-04 | 2019-02-28 | 15.106 | 125,590 | +23,394 | 0.00% | 1,897,195 |
| 2019-03-01 | 2019-02-27 | 14.863 | 102,196 | +4,925 | 0.00% | 1,518,899 |
| 2019-02-28 | 2019-02-26 | 15.269 | 97,271 | +2,463 | 0.00% | 1,485,201 |
| 2019-02-26 | 2019-02-22 | 15.675 | 94,808 | +13,544 | 0.00% | 1,486,094 |
| 2019-02-25 | 2019-02-21 | 15.837 | 81,264 | -7,388 | 0.00% | 1,286,995 |
| 2019-02-22 | 2019-02-20 | 15.512 | 88,652 | +6,895 | 0.00% | 1,375,200 |
| 2019-02-21 | 2019-02-19 | 15.025 | 81,757 | -2,462 | 0.00% | 1,228,403 |
| 2019-02-20 | 2019-02-18 | 14.863 | 84,219 | -36,200 | 0.00% | 1,251,714 |
| 2019-02-19 | 2019-02-15 | 14.375 | 120,419 | +2,463 | 0.00% | 1,731,061 |
| 2019-02-18 | 2019-02-14 | 14.538 | 117,956 | +20,439 | 0.00% | 1,714,814 |
| 2019-02-15 | 2019-02-13 | 14.863 | 97,517 | +14,529 | 0.00% | 1,449,357 |
| 2019-02-14 | 2019-02-12 | 13.888 | 82,988 | -44,326 | 0.00% | 1,152,538 |
| 2019-02-13 | 2019-02-11 | 13.563 | 127,314 | +24,625 | 0.00% | 1,726,779 |
| 2019-02-12 | 2019-02-08 | 13.157 | 102,689 | -2,462 | 0.00% | 1,351,086 |
| 2019-02-11 | 2019-02-04 | 12.995 | 105,151 | +7,388 | 0.00% | 1,366,399 |
| 2019-02-08 | 2019-01-31 | 13.644 | 97,763 | -1,232 | 0.00% | 1,333,914 |
| 2019-02-01 | 2019-01-30 | 13.563 | 98,995 | -9,357 | 0.00% | 1,342,684 |
| 2019-01-31 | 2019-01-29 | 13.319 | 108,352 | +4,925 | 0.00% | 1,443,194 |
| 2019-01-30 | 2019-01-28 | 13.401 | 103,427 | +39,401 | 0.00% | 1,385,996 |
| 2019-01-29 | 2019-01-25 | 14.050 | 64,026 | -2,463 | 0.00% | 899,594 |
| 2019-01-28 | 2019-01-24 | 13.644 | 66,489 | +4,925 | 0.00% | 907,200 |
| 2019-01-25 | 2019-01-23 | 13.644 | 61,564 | +1,231 | 0.00% | 840,002 |
| 2019-01-24 | 2019-01-22 | 12.995 | 60,333 | -3,693 | 0.00% | 784,005 |
| 2019-01-23 | 2019-01-21 | 12.995 | 64,026 | -30,782 | 0.00% | 831,994 |
| 2019-01-22 | 2019-01-18 | 12.426 | 94,808 | -5,418 | 0.00% | 1,178,095 |
| 2019-01-21 | 2019-01-17 | 12.182 | 100,226 | +12,313 | 0.00% | 1,221,000 |
| 2019-01-18 | 2019-01-16 | 12.507 | 87,913 | -2,463 | 0.00% | 1,099,557 |
| 2019-01-17 | 2019-01-15 | 12.589 | 90,376 | +4,925 | 0.00% | 1,137,703 |
| 2019-01-16 | 2019-01-14 | 11.939 | 85,451 | +2,463 | 0.00% | 1,020,184 |
| 2019-01-15 | 2019-01-11 | 12.101 | 82,988 | +492 | 0.00% | 1,004,259 |
| 2019-01-14 | 2019-01-10 | 12.020 | 82,496 | +13,544 | 0.00% | 991,605 |
| 2019-01-11 | 2019-01-09 | 12.345 | 68,952 | +1,232 | 0.00% | 851,206 |
| 2019-01-10 | 2019-01-08 | 12.589 | 67,720 | -5,664 | 0.00% | 852,497 |
| 2019-01-09 | 2019-01-07 | 11.858 | 73,384 | +1,231 | 0.00% | 870,158 |
| 2019-01-08 | 2019-01-04 | 11.695 | 72,153 | -12,313 | 0.00% | 843,842 |
| 2019-01-07 | 2019-01-03 | 11.370 | 84,466 | +2,463 | 0.00% | 960,404 |
| 2019-01-04 | 2019-01-02 | 11.370 | 82,003 | -6,156 | 0.00% | 932,399 |
| 2019-01-02 | 2018-12-27 | 11.858 | 88,159 | +33,244 | 0.00% | 1,045,354 |
| 2018-12-27 | 2018-12-20 | 11.127 | 54,915 | +6,156 | 0.00% | 611,020 |
| 2018-12-21 | 2018-12-19 | 11.533 | 48,759 | +8,619 | 0.00% | 562,325 |
| 2018-12-20 | 2018-12-18 | 11.533 | 40,140 | -492 | 0.00% | 462,924 |
| 2018-12-19 | 2018-12-17 | 11.370 | 40,632 | -2,463 | 0.00% | 461,998 |
| 2018-12-18 | 2018-12-14 | 11.045 | 43,095 | -13,544 | 0.00% | 476,003 |
| 2018-12-17 | 2018-12-13 | 11.127 | 56,639 | +12,313 | 0.00% | 630,203 |
| 2018-12-14 | 2018-12-12 | 11.127 | 44,326 | +7,388 | 0.00% | 493,200 |
| 2018-12-12 | 2018-12-10 | 10.396 | 36,938 | -3,940 | 0.00% | 383,997 |
| 2018-12-06 | 2018-12-04 | 9.746 | 40,878 | -2,463 | 0.00% | 398,396 |
| 2018-12-04 | 2018-11-30 | 9.421 | 43,341 | -36,938 | 0.00% | 408,320 |
| 2018-11-22 | 2018-11-20 | 9.421 | 80,279 | +36,938 | 0.00% | 756,317 |
| 2018-11-16 | 2018-11-14 | 9.584 | 43,341 | -36,938 | 0.00% | 415,360 |
| 2018-11-12 | 2018-11-08 | 9.665 | 80,279 | -4,925 | 0.00% | 775,877 |
| 2018-11-09 | 2018-11-07 | 9.421 | 85,204 | +1,231 | 0.00% | 802,716 |
| 2018-11-08 | 2018-11-06 | 9.421 | 83,973 | +3,694 | 0.00% | 791,119 |
| 2018-11-06 | 2018-11-02 | 9.340 | 80,279 | -2,463 | 0.00% | 749,797 |
| 2018-11-05 | 2018-11-01 | 9.340 | 82,742 | +36,938 | 0.00% | 772,801 |
| 2018-09-11 | 2018-09-07 | 9.340 | 45,804 | -1,231 | 0.00% | 427,804 |
| 2018-09-10 | 2018-09-06 | 8.690 | 47,035 | -11,081 | 0.00% | 408,742 |
| 2018-09-07 | 2018-09-05 | 8.365 | 58,116 | +12,312 | 0.00% | 486,157 |
| 2018-09-06 | 2018-09-04 | 8.934 | 45,804 | +6,157 | 0.00% | 409,204 |
| 2018-08-27 | 2018-08-23 | 10.233 | 39,647 | +1,231 | 0.00% | 405,719 |
| 2018-08-21 | 2018-08-17 | 10.071 | 38,416 | -246 | 0.00% | 386,881 |
| 2018-08-17 | 2018-08-15 | 9.990 | 38,662 | +2,216 | 0.00% | 386,219 |
| 2018-08-16 | 2018-08-14 | 10.314 | 36,446 | -6,402 | 0.00% | 375,922 |
| 2018-08-15 | 2018-08-13 | 10.477 | 42,848 | +985 | 0.00% | 448,915 |
| 2018-08-14 | 2018-08-10 | 10.558 | 41,863 | -3,694 | 0.00% | 441,995 |
| 2018-08-13 | 2018-08-09 | 10.396 | 45,557 | +1,477 | 0.00% | 473,597 |
| 2018-08-10 | 2018-08-08 | 10.233 | 44,080 | 0.00% | 451,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy