History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 587,500 | +0 | 0.01% | 6,897,250 |
| 2025-10-13 | 2025-10-09 | 11.700 | 587,500 | +0 | 0.01% | 6,873,750 |
| 2025-10-10 | 2025-10-08 | 11.450 | 587,500 | +0 | 0.01% | 6,726,875 |
| 2025-10-09 | 2025-10-06 | 11.580 | 587,500 | +0 | 0.01% | 6,803,250 |
| 2025-10-08 | 2025-10-03 | 11.590 | 587,500 | +0 | 0.01% | 6,809,125 |
| 2025-10-06 | 2025-10-02 | 11.750 | 587,500 | +0 | 0.01% | 6,903,125 |
| 2025-10-03 | 2025-09-30 | 11.480 | 587,500 | +0 | 0.01% | 6,744,500 |
| 2025-10-02 | 2025-09-29 | 11.380 | 587,500 | +0 | 0.01% | 6,685,750 |
| 2025-09-30 | 2025-09-26 | 11.580 | 587,500 | +0 | 0.01% | 6,803,250 |
| 2025-09-29 | 2025-09-25 | 11.460 | 587,500 | +0 | 0.01% | 6,732,750 |
| 2025-09-26 | 2025-09-24 | 11.580 | 587,500 | +0 | 0.01% | 6,803,250 |
| 2025-09-25 | 2025-09-23 | 11.590 | 587,500 | +0 | 0.01% | 6,809,125 |
| 2025-09-24 | 2025-09-22 | 11.760 | 587,500 | +0 | 0.01% | 6,909,000 |
| 2025-09-23 | 2025-09-19 | 11.820 | 587,500 | +0 | 0.01% | 6,944,250 |
| 2025-09-22 | 2025-09-18 | 11.810 | 587,500 | +0 | 0.01% | 6,938,375 |
| 2025-09-19 | 2025-09-17 | 11.580 | 587,500 | +0 | 0.01% | 6,803,250 |
| 2025-09-18 | 2025-09-16 | 11.480 | 587,500 | +0 | 0.01% | 6,744,500 |
| 2025-09-17 | 2025-09-15 | 11.400 | 587,500 | +0 | 0.01% | 6,697,500 |
| 2025-09-16 | 2025-09-12 | 11.420 | 587,500 | +500 | 0.01% | 6,709,250 |
| 2025-09-05 | 2025-09-03 | 11.378 | 587,000 | +7,655 | 0.01% | 6,679,110 |
| 2025-08-26 | 2025-08-22 | 11.936 | 579,345 | -5,922 | 0.01% | 6,914,858 |
| 2025-08-22 | 2025-08-20 | 11.763 | 585,267 | -5,428 | 0.01% | 6,884,731 |
| 2025-08-08 | 2025-08-06 | 11.561 | 590,695 | -987 | 0.01% | 6,828,883 |
| 2025-08-04 | 2025-07-31 | 11.145 | 591,682 | +987 | 0.01% | 6,594,498 |
| 2025-07-18 | 2025-07-16 | 11.895 | 590,695 | -1,481 | 0.01% | 7,026,388 |
| 2025-06-20 | 2025-06-18 | 11.733 | 592,176 | +987 | 0.01% | 6,948,004 |
| 2025-06-18 | 2025-06-16 | 11.915 | 591,189 | -3,948 | 0.01% | 7,044,244 |
| 2025-06-17 | 2025-06-13 | 11.591 | 595,137 | +494 | 0.01% | 6,898,326 |
| 2025-06-12 | 2025-06-10 | 11.855 | 594,643 | -4,935 | 0.01% | 7,049,249 |
| 2025-05-27 | 2025-05-23 | 11.692 | 599,578 | +494 | 0.01% | 7,010,552 |
| 2025-05-23 | 2025-05-21 | 12.346 | 599,084 | +16,957 | 0.01% | 7,396,235 |
| 2025-05-20 | 2025-05-16 | 12.388 | 582,127 | -7,000 | 0.01% | 7,211,165 |
| 2025-05-16 | 2025-05-14 | 12.221 | 589,127 | -959 | 0.01% | 7,199,591 |
| 2025-05-13 | 2025-05-09 | 12.054 | 590,086 | -4,316 | 0.01% | 7,112,863 |
| 2025-04-24 | 2025-04-22 | 11.512 | 594,402 | +479 | 0.01% | 6,842,591 |
| 2025-04-08 | 2025-04-03 | 11.407 | 593,923 | -479 | 0.01% | 6,775,147 |
| 2025-04-01 | 2025-03-28 | 11.345 | 594,402 | +47,951 | 0.01% | 6,743,423 |
| 2025-03-20 | 2025-03-18 | 11.887 | 546,451 | +6,713 | 0.01% | 6,495,721 |
| 2025-03-19 | 2025-03-17 | 12.763 | 539,738 | +959 | 0.01% | 6,888,675 |
| 2025-03-14 | 2025-03-12 | 12.742 | 538,779 | -291,063 | 0.01% | 6,865,199 |
| 2025-03-10 | 2025-03-06 | 11.762 | 829,842 | +479 | 0.02% | 9,760,584 |
| 2025-02-21 | 2025-02-19 | 11.604 | 829,363 | -767 | 0.02% | 9,624,070 |
| 2025-02-20 | 2025-02-18 | 11.604 | 830,130 | -72,456 | 0.02% | 9,632,970 |
| 2025-02-19 | 2025-02-17 | 11.508 | 902,586 | -417 | 0.02% | 10,387,202 |
| 2025-02-11 | 2025-02-07 | 11.029 | 903,003 | -208 | 0.02% | 9,959,001 |
| 2025-02-06 | 2025-02-04 | 10.741 | 903,211 | -209 | 0.02% | 9,701,435 |
| 2025-01-24 | 2025-01-22 | 10.741 | 903,420 | -626 | 0.02% | 9,703,680 |
| 2025-01-23 | 2025-01-21 | 10.837 | 904,046 | -1,042 | 0.02% | 9,797,104 |
| 2025-01-09 | 2025-01-07 | 10.645 | 905,088 | +208 | 0.02% | 9,634,796 |
| 2025-01-08 | 2025-01-06 | 10.645 | 904,880 | +626 | 0.02% | 9,632,582 |
| 2025-01-07 | 2025-01-03 | 10.645 | 904,254 | -2,086 | 0.02% | 9,625,918 |
| 2024-12-19 | 2024-12-17 | 10.357 | 906,340 | -625 | 0.02% | 9,387,363 |
| 2024-12-10 | 2024-12-06 | 10.262 | 906,965 | -1,043 | 0.02% | 9,306,857 |
| 2024-11-19 | 2024-11-15 | 9.686 | 908,008 | +417 | 0.02% | 8,795,080 |
| 2024-11-15 | 2024-11-13 | 9.974 | 907,591 | +209 | 0.02% | 9,052,161 |
| 2024-11-08 | 2024-11-06 | 10.070 | 907,382 | +1,042 | 0.02% | 9,137,096 |
| 2024-10-25 | 2024-10-23 | 10.453 | 906,340 | -834 | 0.02% | 9,474,283 |
| 2024-10-23 | 2024-10-21 | 10.453 | 907,174 | +834 | 0.02% | 9,483,002 |
| 2024-10-22 | 2024-10-18 | 10.357 | 906,340 | -417 | 0.02% | 9,387,363 |
| 2024-10-09 | 2024-10-07 | 11.221 | 906,757 | +417 | 0.02% | 10,174,323 |
| 2024-10-04 | 2024-10-02 | 10.166 | 906,340 | +2,711 | 0.02% | 9,213,523 |
| 2024-10-03 | 2024-09-30 | 9.878 | 903,629 | -2,502,548 | 0.02% | 8,925,984 |
| 2024-09-23 | 2024-09-19 | 9.398 | 3,406,177 | -1,460 | 0.07% | 32,012,679 |
| 2024-09-19 | 2024-09-16 | 9.093 | 3,407,637 | -42,519 | 0.07% | 30,986,171 |
| 2024-09-17 | 2024-09-13 | 8.998 | 3,450,156 | +1,478 | 0.07% | 31,046,003 |
| 2024-06-19 | 2024-06-17 | 9.377 | 3,448,678 | -2,533 | 0.07% | 32,339,343 |
| 2024-06-18 | 2024-06-14 | 9.756 | 3,451,211 | +2,533 | 0.07% | 33,670,696 |
| 2024-06-13 | 2024-06-11 | 9.283 | 3,448,678 | -1,163,002 | 0.07% | 32,012,683 |
| 2024-06-12 | 2024-06-07 | 9.377 | 4,611,680 | -1,370,772 | 0.09% | 43,245,181 |
| 2024-05-29 | 2024-05-27 | 8.998 | 5,982,452 | -54,054 | 0.12% | 53,832,703 |
| 2024-05-23 | 2024-05-21 | 8.708 | 6,036,506 | -217,480 | 0.12% | 52,565,095 |
| 2024-05-22 | 2024-05-20 | 8.799 | 6,253,986 | +1,544 | 0.12% | 55,026,162 |
| 2024-05-20 | 2024-05-16 | 8.889 | 6,252,442 | -15,655 | 0.12% | 55,579,717 |
| 2024-05-17 | 2024-05-14 | 8.980 | 6,268,097 | +5,292 | 0.12% | 56,287,439 |
| 2024-05-16 | 2024-05-13 | 8.799 | 6,262,805 | +220 | 0.12% | 55,103,757 |
| 2024-05-14 | 2024-05-10 | 8.889 | 6,262,585 | +14,112 | 0.12% | 55,669,881 |
| 2024-05-09 | 2024-05-07 | 8.617 | 6,248,473 | +1,543 | 0.12% | 53,844,096 |
| 2024-04-18 | 2024-04-16 | 7.982 | 6,246,930 | -414,522 | 0.12% | 49,864,320 |
| 2024-04-16 | 2024-04-12 | 8.254 | 6,661,452 | +111,348 | 0.13% | 54,985,842 |
| 2024-04-05 | 2024-04-02 | 8.345 | 6,550,104 | -4,410 | 0.13% | 54,660,879 |
| 2024-03-28 | 2024-03-26 | 8.254 | 6,554,514 | +4,410 | 0.13% | 54,103,140 |
| 2024-03-18 | 2024-03-14 | 9.161 | 6,550,104 | +3,527,844 | 0.13% | 60,008,139 |
| 2024-03-15 | 2024-03-13 | 8.889 | 3,022,260 | +1,763,922 | 0.06% | 26,865,720 |
| 2024-03-11 | 2024-03-07 | 8.526 | 1,258,338 | +221 | 0.02% | 10,729,161 |
| 2024-03-06 | 2024-03-04 | 8.526 | 1,258,117 | -55,123 | 0.02% | 10,727,276 |
| 2024-02-27 | 2024-02-23 | 9.071 | 1,313,240 | -3,528 | 0.03% | 11,912,000 |
| 2024-02-07 | 2024-02-05 | 7.982 | 1,316,768 | -35,278 | 0.03% | 10,510,721 |
| 2024-02-02 | 2024-01-31 | 7.892 | 1,352,046 | -110,245 | 0.03% | 10,669,678 |
| 2024-02-01 | 2024-01-30 | 7.982 | 1,462,291 | -3,969 | 0.03% | 11,672,317 |
| 2024-01-31 | 2024-01-29 | 8.073 | 1,466,260 | +227,766 | 0.03% | 11,836,998 |
| 2024-01-19 | 2024-01-17 | 6.894 | 1,238,494 | +221 | 0.02% | 8,537,841 |
| 2024-01-03 | 2023-12-29 | 7.438 | 1,238,273 | +882 | 0.02% | 9,210,238 |
| 2023-11-08 | 2023-11-06 | 6.984 | 1,237,391 | -882 | 0.02% | 8,642,478 |
| 2023-11-03 | 2023-11-01 | 6.712 | 1,238,273 | +330,074 | 0.02% | 8,311,678 |
| 2023-09-26 | 2023-09-22 | 6.803 | 908,199 | +441 | 0.02% | 6,178,497 |
| 2023-09-20 | 2023-09-18 | 6.894 | 907,758 | +661 | 0.02% | 6,257,837 |
| 2023-08-16 | 2023-08-14 | 7.438 | 907,097 | +221 | 0.02% | 6,746,961 |
| 2023-08-14 | 2023-08-10 | 7.619 | 906,876 | +441 | 0.02% | 6,909,837 |
| 2023-06-30 | 2023-06-28 | 7.892 | 906,435 | +3,968 | 0.02% | 7,153,136 |
| 2023-06-05 | 2023-06-01 | 7.892 | 902,467 | +1,103 | 0.02% | 7,121,823 |
| 2023-05-31 | 2023-05-29 | 7.801 | 901,364 | +220 | 0.02% | 7,031,359 |
| 2023-05-16 | 2023-05-12 | 8.466 | 901,144 | -35,396 | 0.02% | 7,629,116 |
| 2023-05-02 | 2023-04-27 | 8.728 | 936,540 | -15,124 | 0.02% | 8,173,999 |
| 2023-04-21 | 2023-04-19 | 8.728 | 951,664 | -7,333 | 0.02% | 8,306,000 |
| 2023-04-13 | 2023-04-11 | 8.291 | 958,997 | -458 | 0.02% | 7,951,501 |
| 2023-03-29 | 2023-03-27 | 8.466 | 959,455 | -2,292 | 0.02% | 8,122,778 |
| 2023-03-22 | 2023-03-20 | 8.553 | 961,747 | -93,493 | 0.02% | 8,226,123 |
| 2023-03-20 | 2023-03-16 | 7.855 | 1,055,240 | +458 | 0.02% | 8,288,998 |
| 2023-03-14 | 2023-03-10 | 8.117 | 1,054,782 | +458 | 0.02% | 8,561,580 |
| 2023-03-13 | 2023-03-09 | 8.204 | 1,054,324 | -2,062 | 0.02% | 8,649,883 |
| 2023-03-07 | 2023-03-03 | 7.768 | 1,056,386 | +2,291 | 0.02% | 8,205,800 |
| 2023-03-03 | 2023-03-01 | 7.768 | 1,054,095 | -1,145 | 0.02% | 8,188,004 |
| 2023-03-02 | 2023-02-28 | 7.419 | 1,055,240 | +95,097 | 0.02% | 7,828,498 |
| 2023-02-20 | 2023-02-16 | 7.593 | 960,143 | +459 | 0.02% | 7,290,603 |
| 2023-01-05 | 2023-01-03 | 7.506 | 959,684 | +2,291 | 0.02% | 7,203,358 |
| 2022-12-14 | 2022-12-12 | 7.244 | 957,393 | +917 | 0.02% | 6,935,481 |
| 2022-12-08 | 2022-12-06 | 7.244 | 956,476 | -229 | 0.02% | 6,928,838 |
| 2022-12-06 | 2022-12-02 | 7.157 | 956,705 | -1,604 | 0.02% | 6,846,997 |
| 2022-12-01 | 2022-11-29 | 7.157 | 958,309 | +458 | 0.02% | 6,858,477 |
| 2022-11-25 | 2022-11-23 | 7.244 | 957,851 | +458 | 0.02% | 6,938,799 |
| 2022-11-17 | 2022-11-15 | 7.157 | 957,393 | -687 | 0.02% | 6,851,921 |
| 2022-11-08 | 2022-11-04 | 6.982 | 958,080 | -229 | 0.02% | 6,689,598 |
| 2022-11-07 | 2022-11-03 | 6.720 | 958,309 | -11,458 | 0.02% | 6,440,277 |
| 2022-11-02 | 2022-10-31 | 6.197 | 969,767 | +687 | 0.02% | 6,009,440 |
| 2022-10-19 | 2022-10-17 | 7.157 | 969,080 | -2,291 | 0.02% | 6,935,563 |
| 2022-10-07 | 2022-10-05 | 7.681 | 971,371 | -27,040 | 0.02% | 7,460,640 |
| 2022-09-07 | 2022-09-05 | 8.379 | 998,411 | -32,081 | 0.02% | 8,365,441 |
| 2022-07-15 | 2022-07-13 | 8.728 | 1,030,492 | +6,416 | 0.02% | 8,994,000 |
| 2022-05-20 | 2022-05-18 | 7.768 | 1,024,076 | -916 | 0.02% | 7,954,822 |
| 2022-05-16 | 2022-05-12 | 7.498 | 1,024,992 | -36,954 | 0.02% | 7,684,880 |
| 2022-04-21 | 2022-04-19 | 7.750 | 1,061,946 | -7,834 | 0.02% | 8,230,322 |
| 2022-03-30 | 2022-03-28 | 7.329 | 1,069,780 | -950 | 0.02% | 7,840,438 |
| 2022-03-28 | 2022-03-24 | 7.498 | 1,070,730 | -5,935 | 0.02% | 8,027,800 |
| 2022-03-22 | 2022-03-18 | 7.498 | 1,076,665 | -2,374 | 0.02% | 8,072,298 |
| 2022-03-18 | 2022-03-16 | 6.655 | 1,079,039 | +237 | 0.02% | 7,181,097 |
| 2022-02-28 | 2022-02-24 | 7.750 | 1,078,802 | +950 | 0.02% | 8,360,960 |
| 2022-01-27 | 2022-01-25 | 7.834 | 1,077,852 | -1,425 | 0.02% | 8,444,398 |
| 2021-12-15 | 2021-12-13 | 7.666 | 1,079,277 | +475 | 0.02% | 8,273,722 |
| 2021-12-09 | 2021-12-07 | 7.834 | 1,078,802 | -237 | 0.02% | 8,451,840 |
| 2021-12-07 | 2021-12-03 | 8.003 | 1,079,039 | +1,424 | 0.02% | 8,635,497 |
| 2021-12-02 | 2021-11-30 | 8.340 | 1,077,615 | -712 | 0.02% | 8,987,221 |
| 2021-11-25 | 2021-11-23 | 8.593 | 1,078,327 | -2,137 | 0.02% | 9,265,679 |
| 2021-11-22 | 2021-11-18 | 8.508 | 1,080,464 | +2,612 | 0.02% | 9,193,021 |
| 2021-11-16 | 2021-11-12 | 8.508 | 1,077,852 | +475 | 0.02% | 9,170,797 |
| 2021-11-11 | 2021-11-09 | 8.508 | 1,077,377 | -3,562 | 0.02% | 9,166,756 |
| 2021-11-08 | 2021-11-04 | 8.593 | 1,080,939 | -475 | 0.02% | 9,288,123 |
| 2021-10-27 | 2021-10-25 | 8.761 | 1,081,414 | -474 | 0.02% | 9,474,404 |
| 2021-10-25 | 2021-10-21 | 8.761 | 1,081,888 | +474 | 0.02% | 9,478,557 |
| 2021-10-22 | 2021-10-20 | 8.761 | 1,081,414 | -474 | 0.02% | 9,474,404 |
| 2021-10-08 | 2021-10-06 | 8.508 | 1,081,888 | -15,195 | 0.02% | 9,205,137 |
| 2021-09-29 | 2021-09-27 | 8.593 | 1,097,083 | -2,374 | 0.02% | 9,426,842 |
| 2021-09-23 | 2021-09-20 | 8.593 | 1,099,457 | -237 | 0.02% | 9,447,241 |
| 2021-09-21 | 2021-09-17 | 8.761 | 1,099,694 | -2,849 | 0.02% | 9,634,558 |
| 2021-09-13 | 2021-09-09 | 8.930 | 1,102,543 | -475 | 0.02% | 9,845,278 |
| 2021-09-10 | 2021-09-08 | 9.014 | 1,103,018 | -950 | 0.02% | 9,942,440 |
| 2021-09-09 | 2021-09-07 | 8.761 | 1,103,968 | -3,086 | 0.02% | 9,672,003 |
| 2021-08-30 | 2021-08-26 | 8.593 | 1,107,054 | -712 | 0.02% | 9,512,520 |
| 2021-08-27 | 2021-08-25 | 8.593 | 1,107,766 | +237 | 0.02% | 9,518,638 |
| 2021-08-25 | 2021-08-23 | 8.593 | 1,107,529 | -3,324 | 0.02% | 9,516,601 |
| 2021-08-23 | 2021-08-19 | 8.677 | 1,110,853 | -2,136 | 0.02% | 9,638,743 |
| 2021-08-20 | 2021-08-18 | 8.761 | 1,112,989 | -3,562 | 0.02% | 9,751,037 |
| 2021-08-19 | 2021-08-17 | 8.677 | 1,116,551 | +475 | 0.02% | 9,688,184 |
| 2021-08-17 | 2021-08-13 | 8.761 | 1,116,076 | -949 | 0.02% | 9,778,083 |
| 2021-08-16 | 2021-08-12 | 8.845 | 1,117,025 | +237 | 0.02% | 9,880,497 |
| 2021-08-04 | 2021-08-02 | 9.014 | 1,116,788 | -106,836 | 0.02% | 10,066,560 |
| 2021-07-30 | 2021-07-28 | 8.508 | 1,223,624 | +950 | 0.02% | 10,411,084 |
| 2021-07-28 | 2021-07-26 | 8.761 | 1,222,674 | +475 | 0.02% | 10,712,001 |
| 2021-07-26 | 2021-07-22 | 8.930 | 1,222,199 | -9,497 | 0.02% | 10,913,759 |
| 2021-07-23 | 2021-07-21 | 8.761 | 1,231,696 | +713 | 0.02% | 10,791,044 |
| 2021-07-22 | 2021-07-20 | 8.845 | 1,230,983 | +237 | 0.02% | 10,888,497 |
| 2021-07-08 | 2021-07-06 | 8.930 | 1,230,746 | -87,130 | 0.02% | 10,990,081 |
| 2021-06-28 | 2021-06-24 | 9.014 | 1,317,876 | -5,936 | 0.02% | 11,879,138 |
| 2021-06-25 | 2021-06-23 | 9.014 | 1,323,812 | -474 | 0.02% | 11,932,644 |
| 2021-06-22 | 2021-06-18 | 9.014 | 1,324,286 | +237 | 0.02% | 11,936,916 |
| 2021-06-18 | 2021-06-16 | 9.014 | 1,324,049 | +475 | 0.02% | 11,934,780 |
| 2021-06-09 | 2021-06-07 | 9.182 | 1,323,574 | +1,187 | 0.02% | 12,153,499 |
| 2021-06-07 | 2021-06-03 | 9.182 | 1,322,387 | -475 | 0.02% | 12,142,599 |
| 2021-05-27 | 2021-05-25 | 8.930 | 1,322,862 | +712 | 0.02% | 11,812,641 |
| 2021-05-17 | 2021-05-13 | 8.956 | 1,322,150 | -33,442 | 0.02% | 11,840,922 |
| 2021-05-14 | 2021-05-12 | 9.038 | 1,355,592 | -243 | 0.02% | 12,251,802 |
| 2021-05-10 | 2021-05-06 | 9.038 | 1,355,835 | +2,434 | 0.02% | 12,253,998 |
| 2021-04-28 | 2021-04-26 | 9.202 | 1,353,401 | +10,954 | 0.02% | 12,454,400 |
| 2021-04-20 | 2021-04-16 | 9.449 | 1,342,447 | +3,651 | 0.02% | 12,684,498 |
| 2021-04-16 | 2021-04-14 | 9.284 | 1,338,796 | +243 | 0.02% | 12,430,000 |
| 2021-03-29 | 2021-03-25 | 9.284 | 1,338,553 | -7,302 | 0.02% | 12,427,744 |
| 2021-03-26 | 2021-03-24 | 9.367 | 1,345,855 | -14,605 | 0.02% | 12,606,119 |
| 2021-03-24 | 2021-03-22 | 9.367 | 1,360,460 | +17,039 | 0.02% | 12,742,919 |
| 2021-03-17 | 2021-03-15 | 9.613 | 1,343,421 | -5,355 | 0.02% | 12,914,461 |
| 2021-03-16 | 2021-03-12 | 9.613 | 1,348,776 | +243 | 0.02% | 12,965,939 |
| 2021-03-15 | 2021-03-11 | 9.695 | 1,348,533 | -6,085 | 0.02% | 13,074,403 |
| 2021-03-10 | 2021-03-08 | 10.106 | 1,354,618 | -1,217 | 0.02% | 13,689,899 |
| 2021-03-08 | 2021-03-04 | 9.613 | 1,355,835 | -10,467 | 0.02% | 13,033,798 |
| 2021-03-05 | 2021-03-03 | 9.695 | 1,366,302 | -2,921 | 0.02% | 13,246,679 |
| 2021-03-04 | 2021-03-02 | 9.449 | 1,369,223 | +2,434 | 0.02% | 12,937,499 |
| 2021-03-02 | 2021-02-26 | 9.531 | 1,366,789 | +730 | 0.02% | 13,026,800 |
| 2021-03-01 | 2021-02-25 | 9.860 | 1,366,059 | -487 | 0.02% | 13,468,803 |
| 2021-02-26 | 2021-02-24 | 9.613 | 1,366,546 | -7,302 | 0.02% | 13,136,764 |
| 2021-02-24 | 2021-02-22 | 10.024 | 1,373,848 | -1,217 | 0.02% | 13,771,359 |
| 2021-02-23 | 2021-02-19 | 10.106 | 1,375,065 | +974 | 0.02% | 13,896,538 |
| 2021-02-22 | 2021-02-18 | 9.695 | 1,374,091 | -2,921 | 0.02% | 13,322,195 |
| 2021-02-19 | 2021-02-17 | 9.695 | 1,377,012 | +3,407 | 0.02% | 13,350,515 |
| 2021-02-17 | 2021-02-11 | 9.202 | 1,373,605 | +3,652 | 0.02% | 12,640,323 |
| 2021-02-16 | 2021-02-09 | 9.038 | 1,369,953 | +3,894 | 0.02% | 12,381,597 |
| 2021-02-10 | 2021-02-08 | 9.120 | 1,366,059 | +1,704 | 0.02% | 12,458,643 |
| 2021-02-09 | 2021-02-05 | 9.202 | 1,364,355 | +244 | 0.02% | 12,555,202 |
| 2021-02-08 | 2021-02-04 | 9.284 | 1,364,111 | +10,223 | 0.02% | 12,665,037 |
| 2021-02-04 | 2021-02-02 | 9.367 | 1,353,888 | -2,434 | 0.02% | 12,681,362 |
| 2021-02-03 | 2021-02-01 | 9.284 | 1,356,322 | -36,026 | 0.02% | 12,592,720 |
| 2021-02-02 | 2021-01-29 | 9.202 | 1,392,348 | +30,671 | 0.02% | 12,812,802 |
| 2021-02-01 | 2021-01-28 | 9.531 | 1,361,677 | -1,461 | 0.02% | 12,978,078 |
| 2021-01-29 | 2021-01-27 | 9.613 | 1,363,138 | +37,730 | 0.02% | 13,104,003 |
| 2021-01-28 | 2021-01-26 | 9.284 | 1,325,408 | +974 | 0.02% | 12,305,700 |
| 2021-01-27 | 2021-01-25 | 9.531 | 1,324,434 | +2,677 | 0.02% | 12,623,117 |
| 2021-01-26 | 2021-01-22 | 9.777 | 1,321,757 | +16,309 | 0.02% | 12,923,403 |
| 2021-01-25 | 2021-01-21 | 10.106 | 1,305,448 | +21,178 | 0.02% | 13,192,982 |
| 2021-01-22 | 2021-01-20 | 10.270 | 1,284,270 | +17,526 | 0.02% | 13,189,995 |
| 2021-01-21 | 2021-01-19 | 10.599 | 1,266,744 | -14,362 | 0.02% | 13,426,316 |
| 2021-01-20 | 2021-01-18 | 9.777 | 1,281,106 | -2,921 | 0.02% | 12,525,940 |
| 2021-01-19 | 2021-01-15 | 9.202 | 1,284,027 | -6,572 | 0.02% | 11,816,000 |
| 2021-01-18 | 2021-01-14 | 9.202 | 1,290,599 | +2,434 | 0.02% | 11,876,477 |
| 2021-01-15 | 2021-01-13 | 9.202 | 1,288,165 | +6,816 | 0.02% | 11,854,079 |
| 2021-01-12 | 2021-01-08 | 8.709 | 1,281,349 | +3,407 | 0.02% | 11,159,676 |
| 2021-01-11 | 2021-01-07 | 9.038 | 1,277,942 | -14,118 | 0.02% | 11,550,004 |
| 2021-01-08 | 2021-01-06 | 9.202 | 1,292,060 | +12,901 | 0.02% | 11,889,922 |
| 2021-01-07 | 2021-01-05 | 9.531 | 1,279,159 | -15,335 | 0.02% | 12,191,603 |
| 2021-01-06 | 2021-01-04 | 9.038 | 1,294,494 | -35,782 | 0.02% | 11,699,600 |
| 2021-01-04 | 2020-12-29 | 9.449 | 1,330,276 | +12,171 | 0.02% | 12,569,497 |
| 2020-12-23 | 2020-12-21 | 9.531 | 1,318,105 | +3,894 | 0.02% | 12,562,796 |
| 2020-12-22 | 2020-12-18 | 9.860 | 1,314,211 | -36,512 | 0.02% | 12,957,602 |
| 2020-12-18 | 2020-12-16 | 9.695 | 1,350,723 | +39,920 | 0.02% | 13,095,636 |
| 2020-12-14 | 2020-12-10 | 9.613 | 1,310,803 | +487 | 0.02% | 12,600,901 |
| 2020-12-07 | 2020-12-03 | 10.024 | 1,310,316 | +243 | 0.02% | 13,134,519 |
| 2020-11-26 | 2020-11-24 | 10.106 | 1,310,073 | +36,026 | 0.02% | 13,239,723 |
| 2020-11-24 | 2020-11-20 | 10.024 | 1,274,047 | +487 | 0.02% | 12,770,961 |
| 2020-11-23 | 2020-11-19 | 10.188 | 1,273,560 | +2,678 | 0.02% | 12,975,359 |
| 2020-11-19 | 2020-11-17 | 10.188 | 1,270,882 | +5,598 | 0.02% | 12,948,075 |
| 2020-11-18 | 2020-11-16 | 10.435 | 1,265,284 | +1,461 | 0.02% | 13,202,921 |
| 2020-11-17 | 2020-11-13 | 10.681 | 1,263,823 | +13,388 | 0.02% | 13,499,196 |
| 2020-11-13 | 2020-11-11 | 11.092 | 1,250,435 | +730 | 0.02% | 13,869,895 |
| 2020-11-12 | 2020-11-10 | 10.928 | 1,249,705 | +730 | 0.02% | 13,656,438 |
| 2020-11-11 | 2020-11-09 | 11.339 | 1,248,975 | -487 | 0.02% | 14,161,561 |
| 2020-11-10 | 2020-11-06 | 11.092 | 1,249,462 | -15,092 | 0.02% | 13,859,103 |
| 2020-11-06 | 2020-11-04 | 10.270 | 1,264,554 | +244 | 0.02% | 12,987,504 |
| 2020-11-04 | 2020-11-02 | 10.024 | 1,264,310 | +730 | 0.02% | 12,673,358 |
| 2020-11-03 | 2020-10-30 | 9.942 | 1,263,580 | +1,461 | 0.02% | 12,562,220 |
| 2020-11-02 | 2020-10-29 | 10.024 | 1,262,119 | -731 | 0.02% | 12,651,395 |
| 2020-10-30 | 2020-10-28 | 10.270 | 1,262,850 | +9,737 | 0.02% | 12,970,003 |
| 2020-10-29 | 2020-10-27 | 10.599 | 1,253,113 | -974 | 0.02% | 13,281,840 |
| 2020-10-28 | 2020-10-23 | 10.599 | 1,254,087 | +487 | 0.02% | 13,292,163 |
| 2020-10-27 | 2020-10-22 | 10.763 | 1,253,600 | +2,434 | 0.02% | 13,493,002 |
| 2020-10-14 | 2020-10-09 | 11.092 | 1,251,166 | -243 | 0.02% | 13,878,004 |
| 2020-09-30 | 2020-09-28 | 10.763 | 1,251,409 | -13,631 | 0.02% | 13,469,419 |
| 2020-09-29 | 2020-09-25 | 10.763 | 1,265,040 | +486 | 0.02% | 13,616,135 |
| 2020-09-28 | 2020-09-24 | 11.010 | 1,264,554 | +731 | 0.02% | 13,922,604 |
| 2020-09-25 | 2020-09-23 | 11.421 | 1,263,823 | +1,217 | 0.02% | 14,433,756 |
| 2020-09-21 | 2020-09-17 | 11.749 | 1,262,606 | -244 | 0.02% | 14,834,817 |
| 2020-09-17 | 2020-09-15 | 11.914 | 1,262,850 | -6,693,979 | 0.02% | 15,045,203 |
| 2020-09-16 | 2020-09-14 | 12.078 | 7,956,829 | -3,651,262 | 0.14% | 96,102,714 |
| 2020-09-14 | 2020-09-10 | 12.242 | 11,608,091 | -1,253,600 | 0.20% | 142,110,238 |
| 2020-09-11 | 2020-09-09 | 12.325 | 12,861,691 | -1,217,087 | 0.23% | 158,514,000 |
| 2020-09-09 | 2020-09-07 | 12.242 | 14,078,778 | -608,544 | 0.25% | 172,357,237 |
| 2020-09-04 | 2020-09-02 | 12.078 | 14,687,322 | +4,382 | 0.26% | 177,393,722 |
| 2020-08-31 | 2020-08-27 | 12.242 | 14,682,940 | +36,512 | 0.26% | 179,753,596 |
| 2020-08-28 | 2020-08-26 | 11.996 | 14,646,428 | +244 | 0.26% | 175,696,403 |
| 2020-08-20 | 2020-08-18 | 11.832 | 14,646,184 | -1,265,771 | 0.26% | 173,286,716 |
| 2020-08-17 | 2020-08-13 | 11.585 | 15,911,955 | +2,434 | 0.28% | 184,340,580 |
| 2020-08-12 | 2020-08-10 | 12.407 | 15,909,521 | -730 | 0.28% | 197,384,182 |
| 2020-08-05 | 2020-08-03 | 11.503 | 15,910,251 | +1,217 | 0.28% | 183,013,599 |
| 2020-08-03 | 2020-07-30 | 11.667 | 15,909,034 | +608,544 | 0.28% | 185,613,880 |
| 2020-07-29 | 2020-07-27 | 11.503 | 15,300,490 | +486 | 0.27% | 175,999,595 |
| 2020-07-23 | 2020-07-21 | 11.996 | 15,300,004 | +1,217,088 | 0.27% | 183,536,605 |
| 2020-07-22 | 2020-07-20 | 11.585 | 14,082,916 | -2,921 | 0.25% | 163,151,096 |
| 2020-07-21 | 2020-07-17 | 11.667 | 14,085,837 | -6,086 | 0.25% | 164,342,276 |
| 2020-07-13 | 2020-07-09 | 13.310 | 14,091,923 | -18,256 | 0.25% | 187,570,083 |
| 2020-07-10 | 2020-07-08 | 13.064 | 14,110,179 | +24,342 | 0.25% | 184,335,059 |
| 2020-07-09 | 2020-07-07 | 12.735 | 14,085,837 | +1,115,338 | 0.25% | 179,387,696 |
| 2020-07-08 | 2020-07-06 | 13.310 | 12,970,499 | -3,651 | 0.23% | 172,643,405 |
| 2020-07-06 | 2020-07-02 | 11.996 | 12,974,150 | +2,154,975 | 0.23% | 155,636,002 |
| 2020-07-03 | 2020-06-30 | 11.256 | 10,819,175 | -730 | 0.19% | 121,784,778 |
| 2020-07-02 | 2020-06-29 | 11.503 | 10,819,905 | +1,217,087 | 0.19% | 124,459,995 |
| 2020-06-26 | 2020-06-23 | 12.160 | 9,602,818 | +2,434 | 0.17% | 116,771,997 |
| 2020-06-24 | 2020-06-22 | 12.160 | 9,600,384 | -6,086 | 0.17% | 116,742,399 |
| 2020-06-18 | 2020-06-16 | 12.407 | 9,606,470 | +614,630 | 0.17% | 119,184,306 |
| 2020-06-17 | 2020-06-15 | 12.078 | 8,991,840 | +2,677 | 0.16% | 108,603,595 |
| 2020-06-16 | 2020-06-12 | 12.242 | 8,989,163 | +30,914 | 0.16% | 110,048,422 |
| 2020-06-12 | 2020-06-10 | 12.653 | 8,958,249 | +73,025 | 0.16% | 113,350,162 |
| 2020-06-10 | 2020-06-08 | 12.735 | 8,885,224 | +2,678 | 0.16% | 113,156,205 |
| 2020-06-09 | 2020-06-05 | 12.900 | 8,882,546 | -1,217,087 | 0.16% | 114,581,740 |
| 2020-06-03 | 2020-06-01 | 13.064 | 10,099,633 | -608,544 | 0.18% | 131,941,377 |
| 2020-06-01 | 2020-05-28 | 12.571 | 10,708,177 | +1,217,574 | 0.19% | 134,612,462 |
| 2020-05-28 | 2020-05-26 | 12.735 | 9,490,603 | +974 | 0.17% | 120,865,903 |
| 2020-05-26 | 2020-05-22 | 12.279 | 9,489,629 | +518,633 | 0.17% | 116,519,585 |
| 2020-05-25 | 2020-05-21 | 13.092 | 8,970,996 | +3,693,766 | 0.16% | 117,446,285 |
| 2020-05-22 | 2020-05-20 | 13.254 | 5,277,230 | +4,021,379 | 0.09% | 69,946,562 |
| 2020-05-21 | 2020-05-19 | 13.092 | 1,255,851 | +12,298 | 0.02% | 16,441,322 |
| 2020-05-20 | 2020-05-18 | 13.173 | 1,243,553 | +1,230 | 0.02% | 16,381,439 |
| 2020-05-18 | 2020-05-14 | 13.580 | 1,242,323 | +738 | 0.02% | 16,870,336 |
| 2020-05-15 | 2020-05-13 | 13.742 | 1,241,585 | +7,378 | 0.02% | 17,062,235 |
| 2020-05-14 | 2020-05-12 | 13.742 | 1,234,207 | +3,198 | 0.02% | 16,960,844 |
| 2020-05-13 | 2020-05-11 | 13.905 | 1,231,009 | -246 | 0.02% | 17,117,096 |
| 2020-05-12 | 2020-05-08 | 13.824 | 1,231,255 | +3,689 | 0.02% | 17,020,397 |
| 2020-05-06 | 2020-05-04 | 13.580 | 1,227,566 | -6,395 | 0.02% | 16,669,941 |
| 2020-04-24 | 2020-04-22 | 13.986 | 1,233,961 | +492 | 0.02% | 17,258,483 |
| 2020-04-09 | 2020-04-07 | 14.474 | 1,233,469 | -738 | 0.02% | 17,853,402 |
| 2020-04-06 | 2020-04-02 | 13.986 | 1,234,207 | -6,149 | 0.02% | 17,261,924 |
| 2020-04-03 | 2020-04-01 | 13.824 | 1,240,356 | +6,149 | 0.02% | 17,146,205 |
| 2020-04-02 | 2020-03-31 | 14.149 | 1,234,207 | -18,938 | 0.02% | 17,462,644 |
| 2020-03-27 | 2020-03-25 | 13.661 | 1,253,145 | -6,149 | 0.02% | 17,119,196 |
| 2020-03-23 | 2020-03-19 | 12.197 | 1,259,294 | +19,430 | 0.02% | 15,359,997 |
| 2020-03-19 | 2020-03-17 | 13.661 | 1,239,864 | +11,560 | 0.02% | 16,937,764 |
| 2020-03-18 | 2020-03-16 | 14.068 | 1,228,304 | +246 | 0.02% | 17,279,243 |
| 2020-03-12 | 2020-03-10 | 15.450 | 1,228,058 | +4,181 | 0.02% | 18,973,403 |
| 2020-03-06 | 2020-03-04 | 16.182 | 1,223,877 | -2,213 | 0.02% | 19,804,487 |
| 2020-03-05 | 2020-03-03 | 15.775 | 1,226,090 | +8,854 | 0.02% | 19,341,797 |
| 2020-03-02 | 2020-02-27 | 15.857 | 1,217,236 | -616,611 | 0.02% | 19,301,104 |
| 2020-02-27 | 2020-02-25 | 16.019 | 1,833,847 | -676,625 | 0.03% | 29,376,637 |
| 2020-02-26 | 2020-02-24 | 15.938 | 2,510,472 | +1,282,660 | 0.04% | 40,011,442 |
| 2020-02-17 | 2020-02-13 | 14.962 | 1,227,812 | +246 | 0.02% | 18,370,562 |
| 2020-02-14 | 2020-02-12 | 15.206 | 1,227,566 | -492 | 0.02% | 18,666,341 |
| 2020-02-06 | 2020-02-04 | 14.149 | 1,228,058 | +492 | 0.02% | 17,375,643 |
| 2020-02-03 | 2020-01-30 | 13.417 | 1,227,566 | -1,230 | 0.02% | 16,470,301 |
| 2020-01-31 | 2020-01-29 | 13.742 | 1,228,796 | -738 | 0.02% | 16,886,484 |
| 2020-01-29 | 2020-01-22 | 14.637 | 1,229,534 | +1,476 | 0.02% | 17,996,406 |
| 2020-01-22 | 2020-01-20 | 14.799 | 1,228,058 | -3,689 | 0.02% | 18,174,523 |
| 2020-01-15 | 2020-01-13 | 14.393 | 1,231,747 | -6,395 | 0.02% | 17,728,318 |
| 2020-01-14 | 2020-01-10 | 14.149 | 1,238,142 | +2,706 | 0.02% | 17,518,320 |
| 2020-01-08 | 2020-01-06 | 13.661 | 1,235,436 | -3,444 | 0.02% | 16,877,273 |
| 2020-01-07 | 2020-01-03 | 13.824 | 1,238,880 | -24,595 | 0.02% | 17,125,802 |
| 2019-12-19 | 2019-12-17 | 14.068 | 1,263,475 | -246 | 0.02% | 17,774,013 |
| 2019-11-29 | 2019-11-27 | 13.173 | 1,263,721 | -1,968 | 0.02% | 16,647,114 |
| 2019-11-22 | 2019-11-20 | 13.254 | 1,265,689 | -1,230 | 0.02% | 16,775,959 |
| 2019-11-21 | 2019-11-19 | 13.498 | 1,266,919 | -492 | 0.02% | 17,101,322 |
| 2019-11-20 | 2019-11-18 | 13.254 | 1,267,411 | +18,447 | 0.02% | 16,798,783 |
| 2019-11-19 | 2019-11-15 | 13.092 | 1,248,964 | -2,952 | 0.02% | 16,351,159 |
| 2019-11-18 | 2019-11-14 | 12.848 | 1,251,916 | -1,229 | 0.02% | 16,084,406 |
| 2019-11-15 | 2019-11-13 | 13.092 | 1,253,145 | +2,459 | 0.02% | 16,405,896 |
| 2019-11-14 | 2019-11-12 | 13.336 | 1,250,686 | +492 | 0.02% | 16,678,803 |
| 2019-11-12 | 2019-11-08 | 13.742 | 1,250,194 | +246 | 0.02% | 17,180,542 |
| 2019-11-08 | 2019-11-06 | 13.986 | 1,249,948 | +7,379 | 0.02% | 17,482,081 |
| 2019-11-06 | 2019-11-04 | 14.312 | 1,242,569 | -246 | 0.02% | 17,783,037 |
| 2019-11-05 | 2019-11-01 | 14.474 | 1,242,815 | -1,476 | 0.02% | 17,988,677 |
| 2019-11-04 | 2019-10-31 | 14.068 | 1,244,291 | +4,181 | 0.02% | 17,504,141 |
| 2019-10-31 | 2019-10-29 | 13.824 | 1,240,110 | -1,721 | 0.02% | 17,142,805 |
| 2019-10-30 | 2019-10-28 | 13.498 | 1,241,831 | -246 | 0.02% | 16,762,675 |
| 2019-10-29 | 2019-10-25 | 13.417 | 1,242,077 | -33,450 | 0.02% | 16,664,996 |
| 2019-10-28 | 2019-10-24 | 13.580 | 1,275,527 | +1,229 | 0.02% | 17,321,236 |
| 2019-10-23 | 2019-10-21 | 13.824 | 1,274,298 | +1,230 | 0.02% | 17,615,406 |
| 2019-10-18 | 2019-10-16 | 13.905 | 1,273,068 | -1,721 | 0.02% | 17,701,923 |
| 2019-10-16 | 2019-10-14 | 14.149 | 1,274,789 | -492 | 0.02% | 18,036,834 |
| 2019-10-15 | 2019-10-11 | 14.230 | 1,275,281 | +492 | 0.02% | 18,147,495 |
| 2019-10-14 | 2019-10-10 | 14.230 | 1,274,789 | +246 | 0.02% | 18,140,494 |
| 2019-10-02 | 2019-09-27 | 14.474 | 1,274,543 | -246 | 0.02% | 18,447,913 |
| 2019-09-30 | 2019-09-26 | 14.555 | 1,274,789 | -5,411 | 0.02% | 18,555,134 |
| 2019-09-27 | 2019-09-25 | 14.718 | 1,280,200 | +1,967 | 0.02% | 18,842,093 |
| 2019-09-26 | 2019-09-24 | 14.962 | 1,278,233 | -4,918,626 | 0.02% | 19,124,963 |
| 2019-09-25 | 2019-09-23 | 15.043 | 6,196,859 | +2,460 | 0.11% | 93,221,501 |
| 2019-09-24 | 2019-09-20 | 15.206 | 6,194,399 | +3,689 | 0.11% | 94,191,894 |
| 2019-09-20 | 2019-09-18 | 15.287 | 6,190,710 | -492 | 0.11% | 94,639,199 |
| 2019-09-18 | 2019-09-16 | 15.125 | 6,191,202 | +738 | 0.11% | 93,639,840 |
| 2019-09-16 | 2019-09-12 | 15.043 | 6,190,464 | +492 | 0.11% | 93,125,298 |
| 2019-09-13 | 2019-09-11 | 14.881 | 6,189,972 | +738 | 0.11% | 92,111,217 |
| 2019-09-12 | 2019-09-10 | 14.962 | 6,189,234 | +1,229 | 0.11% | 92,603,515 |
| 2019-09-11 | 2019-09-09 | 15.450 | 6,188,005 | -2,705 | 0.11% | 95,604,207 |
| 2019-09-10 | 2019-09-06 | 15.531 | 6,190,710 | -616,366 | 0.11% | 96,149,399 |
| 2019-09-06 | 2019-09-04 | 15.125 | 6,807,076 | -2,705 | 0.12% | 102,954,727 |
| 2019-09-04 | 2019-09-02 | 14.474 | 6,809,781 | +246 | 0.12% | 98,565,719 |
| 2019-09-03 | 2019-08-30 | 14.555 | 6,809,535 | +1,476 | 0.12% | 99,115,878 |
| 2019-09-02 | 2019-08-29 | 14.637 | 6,808,059 | -246 | 0.12% | 99,647,994 |
| 2019-08-29 | 2019-08-27 | 14.555 | 6,808,305 | +615,381 | 0.12% | 99,097,975 |
| 2019-08-28 | 2019-08-26 | 14.718 | 6,192,924 | +3,690 | 0.11% | 91,147,985 |
| 2019-08-27 | 2019-08-23 | 14.881 | 6,189,234 | +492 | 0.11% | 92,100,235 |
| 2019-08-26 | 2019-08-22 | 14.962 | 6,188,742 | +1,229 | 0.11% | 92,596,154 |
| 2019-08-23 | 2019-08-21 | 15.206 | 6,187,513 | -1,229 | 0.11% | 94,087,185 |
| 2019-08-22 | 2019-08-20 | 15.206 | 6,188,742 | -614,890 | 0.11% | 94,105,874 |
| 2019-08-20 | 2019-08-16 | 14.555 | 6,803,632 | +3,197 | 0.12% | 99,029,957 |
| 2019-08-19 | 2019-08-15 | 14.962 | 6,800,435 | +614,890 | 0.12% | 101,748,324 |
| 2019-08-16 | 2019-08-14 | 15.206 | 6,185,545 | +615,136 | 0.11% | 94,057,260 |
| 2019-08-08 | 2019-08-06 | 15.694 | 5,570,409 | +984 | 0.10% | 87,421,276 |
| 2019-08-07 | 2019-08-05 | 15.450 | 5,569,425 | +6,148 | 0.10% | 86,047,193 |
| 2019-08-06 | 2019-08-02 | 16.019 | 5,563,277 | +614,890 | 0.10% | 89,118,867 |
| 2019-08-05 | 2019-08-01 | 16.426 | 4,948,387 | -6,149 | 0.09% | 81,280,763 |
| 2019-08-02 | 2019-07-31 | 16.588 | 4,954,536 | +614,890 | 0.09% | 82,187,525 |
| 2019-08-01 | 2019-07-30 | 16.914 | 4,339,646 | +12,298 | 0.08% | 73,399,041 |
| 2019-07-31 | 2019-07-29 | 16.832 | 4,327,348 | +3,073,957 | 0.08% | 72,839,157 |
| 2019-07-29 | 2019-07-25 | 17.158 | 1,253,391 | -6,149 | 0.02% | 21,505,115 |
| 2019-07-26 | 2019-07-24 | 16.995 | 1,259,540 | +6,149 | 0.02% | 21,405,777 |
| 2019-07-23 | 2019-07-19 | 17.076 | 1,253,391 | -738 | 0.02% | 21,403,195 |
| 2019-07-22 | 2019-07-18 | 16.670 | 1,254,129 | -6,395 | 0.02% | 20,905,898 |
| 2019-07-11 | 2019-07-09 | 17.239 | 1,260,524 | +2,214 | 0.02% | 21,730,000 |
| 2019-07-08 | 2019-07-04 | 17.808 | 1,258,310 | -180,040 | 0.02% | 22,408,073 |
| 2019-07-05 | 2019-07-03 | 17.483 | 1,438,350 | +1,476 | 0.03% | 25,146,398 |
| 2019-07-04 | 2019-07-02 | 17.483 | 1,436,874 | -248,416 | 0.03% | 25,120,593 |
| 2019-07-02 | 2019-06-27 | 16.914 | 1,685,290 | +1,230 | 0.03% | 28,504,323 |
| 2019-06-28 | 2019-06-26 | 16.670 | 1,684,060 | -492 | 0.03% | 28,072,699 |
| 2019-06-27 | 2019-06-25 | 16.426 | 1,684,552 | +1,476 | 0.03% | 27,669,960 |
| 2019-06-25 | 2019-06-21 | 17.076 | 1,683,076 | -1,722 | 0.03% | 28,740,596 |
| 2019-06-24 | 2019-06-20 | 16.751 | 1,684,798 | -1,230 | 0.03% | 28,222,001 |
| 2019-06-21 | 2019-06-19 | 16.100 | 1,686,028 | -492 | 0.03% | 27,145,805 |
| 2019-06-19 | 2019-06-17 | 15.775 | 1,686,520 | +3,690 | 0.03% | 26,605,166 |
| 2019-06-18 | 2019-06-14 | 15.613 | 1,682,830 | -5,657 | 0.03% | 26,273,276 |
| 2019-06-14 | 2019-06-12 | 15.613 | 1,688,487 | -2,214 | 0.03% | 26,361,596 |
| 2019-06-13 | 2019-06-11 | 15.857 | 1,690,701 | +1,230 | 0.03% | 26,808,602 |
| 2019-06-11 | 2019-06-06 | 15.531 | 1,689,471 | +2,459 | 0.03% | 26,239,579 |
| 2019-06-10 | 2019-06-05 | 16.182 | 1,687,012 | -8,116 | 0.03% | 27,298,828 |
| 2019-06-06 | 2019-06-04 | 15.450 | 1,695,128 | -11,314 | 0.03% | 26,189,599 |
| 2019-06-05 | 2019-06-03 | 14.881 | 1,706,442 | +6,887 | 0.03% | 25,393,079 |
| 2019-06-04 | 2019-05-31 | 14.312 | 1,699,555 | +5,411 | 0.03% | 24,323,196 |
| 2019-06-03 | 2019-05-30 | 14.555 | 1,694,144 | +3,689 | 0.03% | 24,659,036 |
| 2019-05-31 | 2019-05-29 | 14.637 | 1,690,455 | +14,020 | 0.03% | 24,742,801 |
| 2019-05-30 | 2019-05-28 | 14.718 | 1,676,435 | -1,968 | 0.03% | 24,673,914 |
| 2019-05-29 | 2019-05-27 | 14.312 | 1,678,403 | -13,774 | 0.03% | 24,020,479 |
| 2019-05-28 | 2019-05-24 | 13.661 | 1,692,177 | +2,214 | 0.03% | 23,116,805 |
| 2019-05-27 | 2019-05-23 | 13.986 | 1,689,963 | +7,133 | 0.03% | 23,636,240 |
| 2019-05-24 | 2019-05-22 | 14.637 | 1,682,830 | +1,475 | 0.03% | 24,631,196 |
| 2019-05-23 | 2019-05-21 | 14.393 | 1,681,355 | -1,475 | 0.03% | 24,199,446 |
| 2019-05-22 | 2019-05-20 | 14.312 | 1,682,830 | +8,854 | 0.03% | 24,083,836 |
| 2019-05-21 | 2019-05-17 | 15.287 | 1,673,976 | +2,460 | 0.03% | 25,590,562 |
| 2019-05-20 | 2019-05-16 | 16.344 | 1,671,516 | +738 | 0.03% | 27,319,915 |
| 2019-05-17 | 2019-05-15 | 16.670 | 1,670,778 | +6,394 | 0.03% | 27,851,293 |
| 2019-05-16 | 2019-05-14 | 16.263 | 1,664,384 | -5,411 | 0.03% | 27,068,007 |
| 2019-05-15 | 2019-05-10 | 16.426 | 1,669,795 | +6,149 | 0.03% | 27,427,566 |
| 2019-05-14 | 2019-05-09 | 15.857 | 1,663,646 | +5,657 | 0.03% | 26,379,604 |
| 2019-05-09 | 2019-05-07 | 16.995 | 1,657,989 | +33,942 | 0.03% | 28,177,384 |
| 2019-05-08 | 2019-05-06 | 16.914 | 1,624,047 | +3,444 | 0.03% | 27,468,483 |
| 2019-04-30 | 2019-04-26 | 17.543 | 1,620,603 | +5,657 | 0.03% | 28,429,840 |
| 2019-04-29 | 2019-04-25 | 17.462 | 1,614,946 | -77,322 | 0.03% | 28,199,441 |
| 2019-04-25 | 2019-04-23 | 18.517 | 1,692,268 | +246 | 0.03% | 31,336,322 |
| 2019-04-24 | 2019-04-18 | 17.868 | 1,692,022 | +6,157 | 0.03% | 30,232,407 |
| 2019-04-23 | 2019-04-17 | 17.055 | 1,685,865 | +739 | 0.03% | 28,753,196 |
| 2019-04-18 | 2019-04-16 | 17.299 | 1,685,126 | +1,723 | 0.03% | 29,151,172 |
| 2019-04-16 | 2019-04-12 | 16.893 | 1,683,403 | +56,393 | 0.03% | 28,437,765 |
| 2019-04-12 | 2019-04-10 | 17.218 | 1,627,010 | +985 | 0.03% | 28,013,677 |
| 2019-04-11 | 2019-04-09 | 17.705 | 1,626,025 | +6,895 | 0.03% | 28,789,077 |
| 2019-04-10 | 2019-04-08 | 16.406 | 1,619,130 | -2,709 | 0.03% | 26,563,000 |
| 2019-04-09 | 2019-04-04 | 15.512 | 1,621,839 | +3,694 | 0.03% | 25,158,523 |
| 2019-04-08 | 2019-04-03 | 15.756 | 1,618,145 | +1,231 | 0.03% | 25,495,480 |
| 2019-04-04 | 2019-04-02 | 15.350 | 1,616,914 | -1,231 | 0.03% | 24,819,485 |
| 2019-04-01 | 2019-03-28 | 14.538 | 1,618,145 | +7,880 | 0.03% | 23,524,180 |
| 2019-03-27 | 2019-03-25 | 14.863 | 1,610,265 | +1,231 | 0.03% | 23,932,743 |
| 2019-03-22 | 2019-03-20 | 14.944 | 1,609,034 | -2,462 | 0.03% | 24,045,127 |
| 2019-03-18 | 2019-03-14 | 15.025 | 1,611,496 | -2,463 | 0.03% | 24,212,799 |
| 2019-03-14 | 2019-03-12 | 15.106 | 1,613,959 | +24,626 | 0.03% | 24,380,886 |
| 2019-03-13 | 2019-03-11 | 15.106 | 1,589,333 | +5,664 | 0.03% | 24,008,879 |
| 2019-03-11 | 2019-03-07 | 14.700 | 1,583,669 | +3,201 | 0.03% | 23,280,217 |
| 2019-03-08 | 2019-03-06 | 15.106 | 1,580,468 | +7,388 | 0.03% | 23,874,962 |
| 2019-03-07 | 2019-03-05 | 14.781 | 1,573,080 | -15,022 | 0.03% | 23,252,317 |
| 2019-03-06 | 2019-03-04 | 15.025 | 1,588,102 | +15,022 | 0.03% | 23,861,303 |
| 2019-03-04 | 2019-02-28 | 15.106 | 1,573,080 | +9,357 | 0.03% | 23,763,357 |
| 2019-02-28 | 2019-02-26 | 15.269 | 1,563,723 | +5,664 | 0.03% | 23,876,007 |
| 2019-02-27 | 2019-02-25 | 15.431 | 1,558,059 | -22,163 | 0.03% | 24,042,606 |
| 2019-02-26 | 2019-02-22 | 15.675 | 1,580,222 | +9,604 | 0.03% | 24,769,626 |
| 2019-02-22 | 2019-02-20 | 15.512 | 1,570,618 | -14,036 | 0.03% | 24,363,965 |
| 2019-02-21 | 2019-02-19 | 15.025 | 1,584,654 | -985 | 0.03% | 23,809,497 |
| 2019-02-20 | 2019-02-18 | 14.863 | 1,585,639 | +12,313 | 0.03% | 23,566,736 |
| 2019-02-19 | 2019-02-15 | 14.375 | 1,573,326 | +22,163 | 0.03% | 22,617,053 |
| 2019-02-18 | 2019-02-14 | 14.538 | 1,551,163 | -13,545 | 0.03% | 22,550,413 |
| 2019-02-15 | 2019-02-13 | 14.863 | 1,564,708 | -4,925 | 0.03% | 23,255,647 |
| 2019-02-14 | 2019-02-12 | 13.888 | 1,569,633 | +6,896 | 0.03% | 21,799,085 |
| 2019-02-12 | 2019-02-08 | 13.157 | 1,562,737 | +18,222 | 0.03% | 20,561,034 |
| 2019-02-11 | 2019-02-04 | 12.995 | 1,544,515 | +493 | 0.03% | 20,070,405 |
| 2019-02-08 | 2019-01-31 | 13.644 | 1,544,022 | +1,724 | 0.03% | 21,067,199 |
| 2019-02-01 | 2019-01-30 | 13.563 | 1,542,298 | +1,724 | 0.03% | 20,918,416 |
| 2019-01-31 | 2019-01-29 | 13.319 | 1,540,574 | +62,795 | 0.03% | 20,519,673 |
| 2019-01-29 | 2019-01-25 | 14.050 | 1,477,779 | +7,141 | 0.03% | 20,763,455 |
| 2019-01-17 | 2019-01-15 | 12.589 | 1,470,638 | -4,925 | 0.03% | 18,513,201 |
| 2019-01-10 | 2019-01-08 | 12.589 | 1,475,563 | +2,709 | 0.03% | 18,575,200 |
| 2018-12-28 | 2018-12-24 | 12.264 | 1,472,854 | -7,634 | 0.03% | 18,062,617 |
| 2018-12-27 | 2018-12-20 | 11.127 | 1,480,488 | -493 | 0.03% | 16,472,878 |
| 2018-12-21 | 2018-12-19 | 11.533 | 1,480,981 | -1,477 | 0.03% | 17,079,764 |
| 2018-12-20 | 2018-12-18 | 11.533 | 1,482,458 | -1,970 | 0.03% | 17,096,798 |
| 2018-12-14 | 2018-12-12 | 11.127 | 1,484,428 | -1,232 | 0.03% | 16,516,717 |
| 2018-12-13 | 2018-12-11 | 10.396 | 1,485,660 | -3,693 | 0.03% | 15,444,485 |
| 2018-12-11 | 2018-12-07 | 10.071 | 1,489,353 | -493 | 0.03% | 14,999,037 |
| 2018-11-29 | 2018-11-27 | 9.177 | 1,489,846 | +246 | 0.03% | 13,673,001 |
| 2018-10-24 | 2018-10-22 | 9.340 | 1,489,600 | +247 | 0.03% | 13,912,704 |
| 2018-10-18 | 2018-10-15 | 9.340 | 1,489,353 | -5,910 | 0.03% | 13,910,397 |
| 2018-10-12 | 2018-10-10 | 9.340 | 1,495,263 | -1,971 | 0.03% | 13,965,596 |
| 2018-10-03 | 2018-09-28 | 9.259 | 1,497,234 | +68,952 | 0.03% | 13,862,404 |
| 2018-10-02 | 2018-09-27 | 9.502 | 1,428,282 | -739 | 0.02% | 13,572,000 |
| 2018-09-28 | 2018-09-26 | 9.584 | 1,429,021 | -246 | 0.02% | 13,695,082 |
| 2018-09-24 | 2018-09-20 | 9.584 | 1,429,267 | -739 | 0.02% | 13,697,440 |
| 2018-09-17 | 2018-09-13 | 9.421 | 1,430,006 | -2,462 | 0.02% | 13,472,242 |
| 2018-09-13 | 2018-09-11 | 9.502 | 1,432,468 | -247 | 0.02% | 13,611,777 |
| 2018-09-12 | 2018-09-10 | 9.584 | 1,432,715 | -1,970 | 0.02% | 13,730,484 |
| 2018-09-11 | 2018-09-07 | 9.340 | 1,434,685 | -3,447 | 0.02% | 13,399,804 |
| 2018-09-07 | 2018-09-05 | 8.365 | 1,438,132 | -739 | 0.03% | 12,030,398 |
| 2018-09-05 | 2018-09-03 | 9.584 | 1,438,871 | -246 | 0.03% | 13,789,480 |
| 2018-09-03 | 2018-08-30 | 9.990 | 1,439,117 | +10,835 | 0.03% | 14,376,238 |
| 2018-08-23 | 2018-08-21 | 10.314 | 1,428,282 | -492 | 0.03% | 14,732,000 |
| 2018-08-21 | 2018-08-17 | 10.071 | 1,428,774 | -1,971 | 0.03% | 14,388,955 |
| 2018-08-20 | 2018-08-16 | 9.908 | 1,430,745 | -492 | 0.03% | 14,176,405 |
| 2018-08-17 | 2018-08-15 | 9.990 | 1,431,237 | +65,258 | 0.03% | 14,297,520 |
| 2018-08-16 | 2018-08-14 | 10.314 | 1,365,979 | +1,231 | 0.03% | 14,089,377 |
| 2018-08-15 | 2018-08-13 | 10.477 | 1,364,748 | -12,313 | 0.03% | 14,298,359 |
| 2018-08-14 | 2018-08-10 | 10.558 | 1,377,061 | +1,045,109 | 0.03% | 14,539,202 |
| 2018-08-13 | 2018-08-09 | 10.396 | 331,952 | -7,881 | 0.01% | 3,450,876 |
| 2018-08-10 | 2018-08-08 | 10.233 | 339,833 | 0.01% | 3,477,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy