History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 1,372,000 | +0 | 0.03% | 16,107,280 |
| 2025-10-13 | 2025-10-09 | 11.700 | 1,372,000 | +0 | 0.03% | 16,052,400 |
| 2025-10-10 | 2025-10-08 | 11.450 | 1,372,000 | +10,000 | 0.03% | 15,709,400 |
| 2025-10-08 | 2025-10-03 | 11.590 | 1,362,000 | -3,000 | 0.03% | 15,785,580 |
| 2025-10-03 | 2025-09-30 | 11.480 | 1,365,000 | -500 | 0.03% | 15,670,200 |
| 2025-10-02 | 2025-09-29 | 11.380 | 1,365,500 | +20,000 | 0.03% | 15,539,390 |
| 2025-09-30 | 2025-09-26 | 11.580 | 1,345,500 | -18,000 | 0.03% | 15,580,890 |
| 2025-09-16 | 2025-09-12 | 11.420 | 1,363,500 | +500 | 0.03% | 15,571,170 |
| 2025-09-12 | 2025-09-10 | 11.270 | 1,363,000 | -500 | 0.03% | 15,361,010 |
| 2025-09-08 | 2025-09-04 | 11.307 | 1,363,500 | -2,000 | 0.03% | 15,417,716 |
| 2025-09-05 | 2025-09-03 | 11.378 | 1,365,500 | +17,313 | 0.03% | 15,537,179 |
| 2025-09-04 | 2025-09-02 | 11.611 | 1,348,187 | +9,377 | 0.03% | 15,654,365 |
| 2025-09-03 | 2025-09-01 | 11.774 | 1,338,810 | +9,869 | 0.03% | 15,762,525 |
| 2025-09-02 | 2025-08-29 | 11.895 | 1,328,941 | +9,870 | 0.03% | 15,807,912 |
| 2025-09-01 | 2025-08-28 | 12.189 | 1,319,071 | -494 | 0.03% | 16,078,092 |
| 2025-08-28 | 2025-08-26 | 11.966 | 1,319,565 | +49,842 | 0.03% | 15,789,973 |
| 2025-08-13 | 2025-08-11 | 11.956 | 1,269,723 | -2,369 | 0.03% | 15,180,697 |
| 2025-08-04 | 2025-07-31 | 11.145 | 1,272,092 | -987 | 0.03% | 14,177,900 |
| 2025-07-30 | 2025-07-28 | 11.713 | 1,273,079 | -1,974 | 0.03% | 14,911,245 |
| 2025-07-21 | 2025-07-17 | 12.138 | 1,275,053 | -493 | 0.03% | 15,476,964 |
| 2025-07-11 | 2025-07-09 | 11.328 | 1,275,546 | +2,961 | 0.03% | 14,449,028 |
| 2025-06-25 | 2025-06-23 | 11.571 | 1,272,585 | +986 | 0.03% | 14,724,943 |
| 2025-06-13 | 2025-06-11 | 11.956 | 1,271,599 | -493 | 0.03% | 15,203,126 |
| 2025-06-11 | 2025-06-09 | 11.753 | 1,272,092 | -493 | 0.03% | 14,951,240 |
| 2025-06-09 | 2025-06-05 | 11.632 | 1,272,585 | +493 | 0.03% | 14,802,307 |
| 2025-06-04 | 2025-06-02 | 11.774 | 1,272,092 | +19,246 | 0.03% | 14,977,018 |
| 2025-05-23 | 2025-05-21 | 12.346 | 1,252,846 | +35,463 | 0.03% | 15,467,519 |
| 2025-05-20 | 2025-05-16 | 12.388 | 1,217,383 | +480 | 0.03% | 15,080,472 |
| 2025-05-08 | 2025-05-06 | 11.908 | 1,216,903 | -959 | 0.03% | 14,490,832 |
| 2025-04-09 | 2025-04-07 | 10.678 | 1,217,862 | +479 | 0.03% | 13,003,771 |
| 2025-03-31 | 2025-03-27 | 11.157 | 1,217,383 | +480 | 0.03% | 13,582,580 |
| 2025-03-27 | 2025-03-25 | 11.261 | 1,216,903 | +2,877 | 0.03% | 13,704,115 |
| 2025-03-26 | 2025-03-24 | 11.324 | 1,214,026 | +9,590 | 0.03% | 13,747,670 |
| 2025-03-24 | 2025-03-20 | 11.553 | 1,204,436 | +959 | 0.03% | 13,915,370 |
| 2025-03-12 | 2025-03-10 | 12.221 | 1,203,477 | -1,918 | 0.03% | 14,707,426 |
| 2025-03-11 | 2025-03-07 | 12.200 | 1,205,395 | -6,330 | 0.03% | 14,705,728 |
| 2025-03-10 | 2025-03-06 | 11.762 | 1,211,725 | -2,397 | 0.03% | 14,252,283 |
| 2025-03-07 | 2025-03-05 | 11.887 | 1,214,122 | -1,151 | 0.03% | 14,432,396 |
| 2025-03-05 | 2025-03-03 | 11.762 | 1,215,273 | -1,151 | 0.03% | 14,294,015 |
| 2025-03-03 | 2025-02-27 | 11.679 | 1,216,424 | +7,097 | 0.03% | 14,206,081 |
| 2025-02-21 | 2025-02-19 | 11.604 | 1,209,327 | -384 | 0.03% | 14,033,237 |
| 2025-02-20 | 2025-02-18 | 11.604 | 1,209,711 | -106,004 | 0.03% | 14,037,693 |
| 2025-02-19 | 2025-02-17 | 11.508 | 1,315,715 | -834 | 0.03% | 15,141,601 |
| 2025-02-18 | 2025-02-14 | 11.604 | 1,316,549 | -209 | 0.03% | 15,277,459 |
| 2025-02-17 | 2025-02-13 | 11.412 | 1,316,758 | -625 | 0.03% | 15,027,324 |
| 2025-02-14 | 2025-02-12 | 11.508 | 1,317,383 | -209 | 0.03% | 15,160,797 |
| 2025-02-13 | 2025-02-11 | 11.316 | 1,317,592 | -1,043 | 0.03% | 14,910,482 |
| 2025-02-10 | 2025-02-06 | 10.933 | 1,318,635 | -625 | 0.03% | 14,416,445 |
| 2025-02-06 | 2025-02-04 | 10.741 | 1,319,260 | +834 | 0.03% | 14,170,238 |
| 2025-01-21 | 2025-01-17 | 10.741 | 1,318,426 | -209 | 0.03% | 14,161,280 |
| 2025-01-07 | 2025-01-03 | 10.645 | 1,318,635 | -208 | 0.03% | 14,037,065 |
| 2024-12-30 | 2024-12-24 | 10.933 | 1,318,843 | -209 | 0.03% | 14,418,719 |
| 2024-12-27 | 2024-12-20 | 10.741 | 1,319,052 | -20,854 | 0.03% | 14,168,004 |
| 2024-12-20 | 2024-12-18 | 10.741 | 1,339,906 | -34,410 | 0.03% | 14,391,998 |
| 2024-12-18 | 2024-12-16 | 10.453 | 1,374,316 | -31,491 | 0.03% | 14,366,197 |
| 2024-12-17 | 2024-12-13 | 10.262 | 1,405,807 | -3,128 | 0.03% | 14,425,744 |
| 2024-12-11 | 2024-12-09 | 10.262 | 1,408,935 | -208 | 0.03% | 14,457,842 |
| 2024-12-10 | 2024-12-06 | 10.262 | 1,409,143 | -1,877 | 0.03% | 14,459,976 |
| 2024-11-27 | 2024-11-25 | 9.590 | 1,411,020 | -2,503 | 0.03% | 13,531,997 |
| 2024-11-26 | 2024-11-22 | 9.782 | 1,413,523 | -1,460 | 0.03% | 13,827,122 |
| 2024-11-22 | 2024-11-20 | 9.878 | 1,414,983 | -417 | 0.03% | 13,977,103 |
| 2024-11-20 | 2024-11-18 | 9.686 | 1,415,400 | +1,043 | 0.03% | 13,709,742 |
| 2024-11-18 | 2024-11-14 | 9.878 | 1,414,357 | -3,545 | 0.03% | 13,970,920 |
| 2024-11-15 | 2024-11-13 | 9.974 | 1,417,902 | +625 | 0.03% | 14,141,917 |
| 2024-11-14 | 2024-11-12 | 9.686 | 1,417,277 | -417 | 0.03% | 13,727,923 |
| 2024-11-12 | 2024-11-08 | 9.974 | 1,417,694 | +10,428 | 0.03% | 14,139,842 |
| 2024-11-11 | 2024-11-07 | 9.974 | 1,407,266 | +25,442 | 0.03% | 14,035,835 |
| 2024-11-08 | 2024-11-06 | 10.070 | 1,381,824 | +10,427 | 0.03% | 13,914,601 |
| 2024-11-04 | 2024-10-31 | 10.070 | 1,371,397 | +10,428 | 0.03% | 13,809,604 |
| 2024-11-01 | 2024-10-30 | 10.166 | 1,360,969 | +20,854 | 0.03% | 13,835,117 |
| 2024-10-31 | 2024-10-29 | 10.357 | 1,340,115 | +3,128 | 0.03% | 13,880,163 |
| 2024-10-24 | 2024-10-22 | 10.453 | 1,336,987 | -4,588 | 0.03% | 13,975,985 |
| 2024-10-21 | 2024-10-17 | 10.357 | 1,341,575 | +9,385 | 0.03% | 13,895,284 |
| 2024-10-17 | 2024-10-15 | 10.357 | 1,332,190 | -1,043 | 0.03% | 13,798,080 |
| 2024-10-15 | 2024-10-10 | 10.645 | 1,333,233 | -3,128 | 0.03% | 14,192,463 |
| 2024-10-14 | 2024-10-09 | 10.166 | 1,336,361 | +10,427 | 0.03% | 13,584,961 |
| 2024-10-10 | 2024-10-08 | 10.357 | 1,325,934 | +21,272 | 0.03% | 13,733,284 |
| 2024-10-09 | 2024-10-07 | 11.221 | 1,304,662 | -209 | 0.03% | 14,639,040 |
| 2024-10-08 | 2024-10-04 | 10.645 | 1,304,871 | -62,772 | 0.03% | 13,890,545 |
| 2024-10-07 | 2024-10-03 | 10.166 | 1,367,643 | -3,754 | 0.03% | 13,902,962 |
| 2024-10-04 | 2024-10-02 | 10.166 | 1,371,397 | -23,148 | 0.03% | 13,941,124 |
| 2024-10-03 | 2024-09-30 | 9.878 | 1,394,545 | +834 | 0.03% | 13,775,218 |
| 2024-09-30 | 2024-09-26 | 9.686 | 1,393,711 | -8,967 | 0.03% | 13,499,660 |
| 2024-09-26 | 2024-09-24 | 9.878 | 1,402,678 | -10,428 | 0.03% | 13,855,555 |
| 2024-09-23 | 2024-09-19 | 9.398 | 1,413,106 | +626 | 0.03% | 13,280,962 |
| 2024-09-19 | 2024-09-16 | 9.093 | 1,412,480 | -17,624 | 0.03% | 12,843,899 |
| 2024-09-10 | 2024-09-05 | 9.377 | 1,430,104 | +633 | 0.03% | 13,410,537 |
| 2024-09-04 | 2024-09-02 | 9.283 | 1,429,471 | +211 | 0.03% | 13,269,201 |
| 2024-08-29 | 2024-08-27 | 9.283 | 1,429,260 | -15,202 | 0.03% | 13,267,243 |
| 2024-08-19 | 2024-08-15 | 9.188 | 1,444,462 | +422 | 0.03% | 13,271,537 |
| 2024-08-09 | 2024-08-07 | 9.093 | 1,444,040 | -422 | 0.03% | 13,130,879 |
| 2024-08-08 | 2024-08-06 | 8.809 | 1,444,462 | -212 | 0.03% | 12,724,257 |
| 2024-08-07 | 2024-08-05 | 8.904 | 1,444,674 | -9,290 | 0.03% | 12,862,964 |
| 2024-08-02 | 2024-07-31 | 9.093 | 1,453,964 | +633 | 0.03% | 13,221,120 |
| 2024-08-01 | 2024-07-30 | 9.093 | 1,453,331 | -211 | 0.03% | 13,215,364 |
| 2024-07-24 | 2024-07-22 | 9.377 | 1,453,542 | +211 | 0.03% | 13,630,323 |
| 2024-07-11 | 2024-07-09 | 9.851 | 1,453,331 | +3,590 | 0.03% | 14,316,644 |
| 2024-07-09 | 2024-07-05 | 9.756 | 1,449,741 | -211 | 0.03% | 14,143,959 |
| 2024-07-08 | 2024-07-04 | 9.851 | 1,449,952 | -18,370 | 0.03% | 14,283,358 |
| 2024-07-05 | 2024-07-03 | 9.756 | 1,468,322 | -10,557 | 0.03% | 14,325,239 |
| 2024-07-04 | 2024-07-02 | 9.567 | 1,478,879 | -10,558 | 0.03% | 14,148,076 |
| 2024-06-26 | 2024-06-24 | 9.283 | 1,489,437 | -422 | 0.03% | 13,825,841 |
| 2024-06-21 | 2024-06-19 | 9.567 | 1,489,859 | -634 | 0.03% | 14,253,119 |
| 2024-06-19 | 2024-06-17 | 9.377 | 1,490,493 | +3,168 | 0.03% | 13,976,824 |
| 2024-06-18 | 2024-06-14 | 9.756 | 1,487,325 | -31,884 | 0.03% | 14,510,636 |
| 2024-06-17 | 2024-06-13 | 9.661 | 1,519,209 | +423 | 0.03% | 14,677,803 |
| 2024-06-14 | 2024-06-12 | 9.472 | 1,518,786 | -1,056 | 0.03% | 14,385,996 |
| 2024-06-13 | 2024-06-11 | 9.283 | 1,519,842 | -1,056 | 0.03% | 14,108,079 |
| 2024-06-11 | 2024-06-06 | 8.998 | 1,520,898 | +634 | 0.03% | 13,685,701 |
| 2024-06-06 | 2024-06-04 | 8.809 | 1,520,264 | +3,378 | 0.03% | 13,391,996 |
| 2024-06-04 | 2024-05-31 | 8.714 | 1,516,886 | +25,549 | 0.03% | 13,218,559 |
| 2024-06-03 | 2024-05-30 | 8.714 | 1,491,337 | -211 | 0.03% | 12,995,918 |
| 2024-05-23 | 2024-05-21 | 8.708 | 1,491,548 | -65,995 | 0.03% | 12,988,203 |
| 2024-05-13 | 2024-05-09 | 8.526 | 1,557,543 | +882 | 0.03% | 13,280,318 |
| 2024-05-09 | 2024-05-07 | 8.617 | 1,556,661 | +2,646 | 0.03% | 13,413,998 |
| 2024-05-08 | 2024-05-06 | 8.345 | 1,554,015 | -5,072 | 0.03% | 12,968,317 |
| 2024-04-26 | 2024-04-24 | 8.164 | 1,559,087 | +221 | 0.03% | 12,727,803 |
| 2024-04-23 | 2024-04-19 | 7.982 | 1,558,866 | +4,410 | 0.03% | 12,443,199 |
| 2024-04-18 | 2024-04-16 | 7.982 | 1,554,456 | -54,241 | 0.03% | 12,407,997 |
| 2024-04-16 | 2024-04-12 | 8.254 | 1,608,697 | +1,103 | 0.03% | 13,278,721 |
| 2024-04-15 | 2024-04-11 | 8.345 | 1,607,594 | -11,025 | 0.03% | 13,415,436 |
| 2024-04-08 | 2024-04-03 | 8.436 | 1,618,619 | -1,764 | 0.03% | 13,654,260 |
| 2024-04-03 | 2024-03-28 | 8.164 | 1,620,383 | -441 | 0.03% | 13,228,201 |
| 2024-03-21 | 2024-03-19 | 8.254 | 1,620,824 | -231,956 | 0.03% | 13,378,821 |
| 2024-03-20 | 2024-03-18 | 8.526 | 1,852,780 | -67,470 | 0.04% | 15,797,643 |
| 2024-03-18 | 2024-03-14 | 9.161 | 1,920,250 | -44,318 | 0.04% | 17,592,183 |
| 2024-03-12 | 2024-03-08 | 8.708 | 1,964,568 | -1,985 | 0.04% | 17,107,198 |
| 2024-03-11 | 2024-03-07 | 8.526 | 1,966,553 | -220 | 0.04% | 16,767,723 |
| 2024-02-26 | 2024-02-22 | 9.071 | 1,966,773 | -23,152 | 0.04% | 17,839,999 |
| 2024-02-23 | 2024-02-21 | 8.889 | 1,989,925 | -3,527 | 0.04% | 17,689,004 |
| 2024-02-22 | 2024-02-20 | 8.708 | 1,993,452 | -33,294 | 0.04% | 17,358,716 |
| 2024-02-21 | 2024-02-19 | 8.345 | 2,026,746 | -3,087 | 0.04% | 16,913,276 |
| 2024-02-20 | 2024-02-16 | 8.073 | 2,029,833 | -1,323 | 0.04% | 16,386,677 |
| 2024-02-19 | 2024-02-15 | 7.982 | 2,031,156 | -57,328 | 0.04% | 16,213,118 |
| 2024-02-08 | 2024-02-06 | 7.982 | 2,088,484 | -220 | 0.04% | 16,670,722 |
| 2024-02-07 | 2024-02-05 | 7.982 | 2,088,704 | -221 | 0.04% | 16,672,478 |
| 2024-02-06 | 2024-02-02 | 7.801 | 2,088,925 | -2,646 | 0.04% | 16,295,282 |
| 2024-02-05 | 2024-02-01 | 7.801 | 2,091,571 | -1,102 | 0.04% | 16,315,923 |
| 2024-02-02 | 2024-01-31 | 7.892 | 2,092,673 | +1,102 | 0.04% | 16,514,340 |
| 2024-01-31 | 2024-01-29 | 8.073 | 2,091,571 | -2,866 | 0.04% | 16,885,083 |
| 2024-01-29 | 2024-01-25 | 6.984 | 2,094,437 | +2,425 | 0.04% | 14,628,460 |
| 2024-01-22 | 2024-01-18 | 6.984 | 2,092,012 | -220 | 0.04% | 14,611,523 |
| 2024-01-19 | 2024-01-17 | 6.894 | 2,092,232 | +441 | 0.04% | 14,423,279 |
| 2024-01-09 | 2024-01-05 | 7.257 | 2,091,791 | -11,025 | 0.04% | 15,179,199 |
| 2024-01-03 | 2023-12-29 | 7.438 | 2,102,816 | -33,073 | 0.04% | 15,640,683 |
| 2023-12-29 | 2023-12-27 | 7.347 | 2,135,889 | +220 | 0.04% | 15,692,939 |
| 2023-12-28 | 2023-12-22 | 7.347 | 2,135,669 | +3,308 | 0.04% | 15,691,322 |
| 2023-12-19 | 2023-12-15 | 7.619 | 2,132,361 | +43,436 | 0.04% | 16,247,278 |
| 2023-12-14 | 2023-12-12 | 7.347 | 2,088,925 | -16,536 | 0.04% | 15,347,882 |
| 2023-12-13 | 2023-12-11 | 7.257 | 2,105,461 | -7,718 | 0.04% | 15,278,396 |
| 2023-12-11 | 2023-12-07 | 7.347 | 2,113,179 | +3,308 | 0.04% | 15,526,083 |
| 2023-11-30 | 2023-11-28 | 7.347 | 2,109,871 | +8,819 | 0.04% | 15,501,778 |
| 2023-11-24 | 2023-11-22 | 7.529 | 2,101,052 | +143,539 | 0.04% | 15,818,142 |
| 2023-11-23 | 2023-11-21 | 7.347 | 1,957,513 | +2,646 | 0.04% | 14,382,363 |
| 2023-11-22 | 2023-11-20 | 7.347 | 1,954,867 | +151,918 | 0.04% | 14,362,923 |
| 2023-11-21 | 2023-11-17 | 7.075 | 1,802,949 | +1,103 | 0.04% | 12,756,121 |
| 2023-11-20 | 2023-11-16 | 7.257 | 1,801,846 | +3,527 | 0.04% | 13,075,197 |
| 2023-11-17 | 2023-11-15 | 7.257 | 1,798,319 | +1,103 | 0.03% | 13,049,603 |
| 2023-11-16 | 2023-11-14 | 7.075 | 1,797,216 | +220 | 0.03% | 12,715,559 |
| 2023-11-15 | 2023-11-13 | 7.075 | 1,796,996 | +26,459 | 0.03% | 12,714,003 |
| 2023-11-14 | 2023-11-10 | 7.075 | 1,770,537 | +25,357 | 0.03% | 12,526,801 |
| 2023-11-13 | 2023-11-09 | 7.075 | 1,745,180 | +24,254 | 0.03% | 12,347,397 |
| 2023-11-10 | 2023-11-08 | 7.166 | 1,720,926 | +14,111 | 0.03% | 12,331,897 |
| 2023-11-09 | 2023-11-07 | 7.075 | 1,706,815 | +4,410 | 0.03% | 12,075,959 |
| 2023-10-31 | 2023-10-27 | 6.622 | 1,702,405 | -18,301 | 0.03% | 11,272,658 |
| 2023-10-27 | 2023-10-25 | 6.531 | 1,720,706 | +3,307 | 0.03% | 11,237,760 |
| 2023-10-25 | 2023-10-20 | 6.531 | 1,717,399 | +221 | 0.03% | 11,216,162 |
| 2023-10-13 | 2023-10-11 | 6.803 | 1,717,178 | -1,323 | 0.03% | 11,681,999 |
| 2023-10-04 | 2023-09-29 | 6.803 | 1,718,501 | +6,615 | 0.03% | 11,690,999 |
| 2023-09-26 | 2023-09-22 | 6.803 | 1,711,886 | -441 | 0.03% | 11,645,997 |
| 2023-09-15 | 2023-09-13 | 6.894 | 1,712,327 | -662 | 0.03% | 11,804,318 |
| 2023-09-14 | 2023-09-12 | 6.803 | 1,712,989 | +221 | 0.03% | 11,653,501 |
| 2023-09-13 | 2023-09-11 | 6.803 | 1,712,768 | -99,000 | 0.03% | 11,651,998 |
| 2023-09-12 | 2023-09-07 | 6.894 | 1,811,768 | -21,829 | 0.04% | 12,489,837 |
| 2023-09-07 | 2023-09-05 | 6.894 | 1,833,597 | +441 | 0.04% | 12,640,320 |
| 2023-09-06 | 2023-09-04 | 6.984 | 1,833,156 | +11,024 | 0.04% | 12,803,560 |
| 2023-09-05 | 2023-08-31 | 6.894 | 1,822,132 | +441 | 0.04% | 12,561,283 |
| 2023-09-04 | 2023-08-30 | 6.984 | 1,821,691 | +11,245 | 0.04% | 12,723,483 |
| 2023-08-31 | 2023-08-29 | 7.075 | 1,810,446 | +43,878 | 0.04% | 12,809,163 |
| 2023-08-22 | 2023-08-18 | 7.166 | 1,766,568 | +22,049 | 0.03% | 12,658,960 |
| 2023-08-21 | 2023-08-17 | 7.347 | 1,744,519 | +57,328 | 0.03% | 12,817,440 |
| 2023-08-18 | 2023-08-16 | 7.257 | 1,687,191 | +20,946 | 0.03% | 12,243,197 |
| 2023-08-17 | 2023-08-15 | 7.438 | 1,666,245 | -8,820 | 0.03% | 12,393,481 |
| 2023-08-15 | 2023-08-11 | 7.619 | 1,675,065 | -661 | 0.03% | 12,762,964 |
| 2023-08-04 | 2023-08-02 | 7.982 | 1,675,726 | +66,147 | 0.03% | 13,376,000 |
| 2023-08-02 | 2023-07-31 | 7.982 | 1,609,579 | -882 | 0.03% | 12,848,001 |
| 2023-07-31 | 2023-07-27 | 7.892 | 1,610,461 | -220 | 0.03% | 12,708,961 |
| 2023-07-28 | 2023-07-26 | 7.801 | 1,610,681 | +1,323 | 0.03% | 12,564,597 |
| 2023-07-27 | 2023-07-25 | 7.892 | 1,609,358 | -441 | 0.03% | 12,700,257 |
| 2023-07-25 | 2023-07-21 | 7.801 | 1,609,799 | -441 | 0.03% | 12,557,717 |
| 2023-07-12 | 2023-07-10 | 7.892 | 1,610,240 | -662 | 0.03% | 12,707,217 |
| 2023-07-07 | 2023-07-05 | 7.982 | 1,610,902 | +3,308 | 0.03% | 12,858,561 |
| 2023-06-19 | 2023-06-15 | 8.164 | 1,607,594 | -662 | 0.03% | 13,123,796 |
| 2023-06-06 | 2023-06-02 | 8.073 | 1,608,256 | +1,102 | 0.03% | 12,983,320 |
| 2023-05-16 | 2023-05-12 | 8.466 | 1,607,154 | -63,128 | 0.03% | 13,606,220 |
| 2023-05-10 | 2023-05-08 | 8.641 | 1,670,282 | +2,292 | 0.03% | 14,432,224 |
| 2023-05-09 | 2023-05-05 | 8.641 | 1,667,990 | +4,583 | 0.03% | 14,412,420 |
| 2023-05-08 | 2023-05-04 | 8.641 | 1,663,407 | +4,583 | 0.03% | 14,372,820 |
| 2023-05-03 | 2023-04-28 | 8.728 | 1,658,824 | -458 | 0.03% | 14,478,000 |
| 2023-04-28 | 2023-04-26 | 8.641 | 1,659,282 | -459 | 0.03% | 14,337,177 |
| 2023-04-24 | 2023-04-20 | 8.553 | 1,659,741 | +5,958 | 0.03% | 14,196,283 |
| 2023-04-11 | 2023-04-04 | 8.379 | 1,653,783 | +197,528 | 0.03% | 13,856,643 |
| 2023-04-06 | 2023-04-03 | 8.204 | 1,456,255 | +459 | 0.03% | 11,947,404 |
| 2023-03-23 | 2023-03-21 | 8.379 | 1,455,796 | +11,686 | 0.03% | 12,197,758 |
| 2023-03-15 | 2023-03-13 | 8.204 | 1,444,110 | +2,292 | 0.03% | 11,847,764 |
| 2023-03-14 | 2023-03-10 | 8.117 | 1,441,818 | +1,146 | 0.03% | 11,703,120 |
| 2023-03-08 | 2023-03-06 | 8.379 | 1,440,672 | +1,375 | 0.03% | 12,071,038 |
| 2023-03-06 | 2023-03-02 | 7.855 | 1,439,297 | +916 | 0.03% | 11,305,797 |
| 2023-03-03 | 2023-03-01 | 7.768 | 1,438,381 | +229 | 0.03% | 11,173,062 |
| 2023-02-21 | 2023-02-17 | 7.506 | 1,438,152 | +43,768 | 0.03% | 10,794,723 |
| 2023-02-17 | 2023-02-15 | 7.593 | 1,394,384 | +10,541 | 0.03% | 10,587,902 |
| 2023-02-09 | 2023-02-07 | 7.942 | 1,383,843 | -2,062 | 0.03% | 10,990,982 |
| 2023-02-03 | 2023-02-01 | 8.291 | 1,385,905 | +10,541 | 0.03% | 11,491,199 |
| 2023-01-12 | 2023-01-10 | 7.768 | 1,375,364 | -1,375 | 0.03% | 10,683,558 |
| 2023-01-11 | 2023-01-09 | 7.681 | 1,376,739 | +1,375 | 0.03% | 10,574,079 |
| 2022-12-14 | 2022-12-12 | 7.244 | 1,375,364 | -1,604 | 0.03% | 9,963,318 |
| 2022-12-01 | 2022-11-29 | 7.157 | 1,376,968 | -1,146 | 0.03% | 9,854,758 |
| 2022-11-30 | 2022-11-28 | 7.070 | 1,378,114 | +1,146 | 0.03% | 9,742,680 |
| 2022-11-23 | 2022-11-21 | 7.070 | 1,376,968 | +916 | 0.03% | 9,734,578 |
| 2022-11-22 | 2022-11-18 | 6.982 | 1,376,052 | +229 | 0.03% | 9,608,002 |
| 2022-11-18 | 2022-11-16 | 6.982 | 1,375,823 | +230 | 0.03% | 9,606,403 |
| 2022-11-10 | 2022-11-08 | 6.895 | 1,375,593 | +916 | 0.03% | 9,484,737 |
| 2022-11-09 | 2022-11-07 | 7.070 | 1,374,677 | +229 | 0.03% | 9,718,382 |
| 2022-11-08 | 2022-11-04 | 6.982 | 1,374,448 | -4,583 | 0.03% | 9,596,803 |
| 2022-11-04 | 2022-11-02 | 6.808 | 1,379,031 | -8,020 | 0.03% | 9,388,082 |
| 2022-11-03 | 2022-11-01 | 6.459 | 1,387,051 | +12,603 | 0.03% | 8,958,441 |
| 2022-09-30 | 2022-09-28 | 7.331 | 1,374,448 | -7,791 | 0.03% | 10,076,643 |
| 2022-09-28 | 2022-09-26 | 7.768 | 1,382,239 | -1,146 | 0.03% | 10,736,962 |
| 2022-09-27 | 2022-09-23 | 8.030 | 1,383,385 | -5,728 | 0.03% | 11,108,084 |
| 2022-09-23 | 2022-09-21 | 8.117 | 1,389,113 | -1,146 | 0.03% | 11,275,318 |
| 2022-09-22 | 2022-09-20 | 8.117 | 1,390,259 | -1,146 | 0.03% | 11,284,620 |
| 2022-09-21 | 2022-09-19 | 8.117 | 1,391,405 | -229 | 0.03% | 11,293,922 |
| 2022-09-19 | 2022-09-15 | 8.466 | 1,391,634 | -1,146 | 0.03% | 11,781,621 |
| 2022-09-15 | 2022-09-13 | 8.466 | 1,392,780 | -2,062 | 0.03% | 11,791,323 |
| 2022-09-08 | 2022-09-06 | 8.466 | 1,394,842 | -3,437 | 0.03% | 11,808,780 |
| 2022-08-11 | 2022-08-09 | 8.641 | 1,398,279 | +687 | 0.03% | 12,081,957 |
| 2022-08-10 | 2022-08-08 | 8.815 | 1,397,592 | +458 | 0.03% | 12,319,981 |
| 2022-08-09 | 2022-08-05 | 8.728 | 1,397,134 | +3,438 | 0.03% | 12,194,004 |
| 2022-08-08 | 2022-08-04 | 8.641 | 1,393,696 | +2,291 | 0.03% | 12,042,357 |
| 2022-08-05 | 2022-08-03 | 8.641 | 1,391,405 | +2,292 | 0.03% | 12,022,562 |
| 2022-08-04 | 2022-08-02 | 8.553 | 1,389,113 | +1,145 | 0.03% | 11,881,518 |
| 2022-08-03 | 2022-08-01 | 8.815 | 1,387,968 | +1,146 | 0.03% | 12,235,144 |
| 2022-08-02 | 2022-07-29 | 8.815 | 1,386,822 | +1,146 | 0.03% | 12,225,042 |
| 2022-07-28 | 2022-07-26 | 8.815 | 1,385,676 | +1,146 | 0.03% | 12,214,940 |
| 2022-07-27 | 2022-07-25 | 8.902 | 1,384,530 | +1,145 | 0.03% | 12,325,678 |
| 2022-07-18 | 2022-07-14 | 8.815 | 1,383,385 | -687 | 0.03% | 12,194,744 |
| 2022-07-08 | 2022-07-06 | 8.815 | 1,384,072 | -5,500 | 0.03% | 12,200,800 |
| 2022-06-29 | 2022-06-27 | 8.466 | 1,389,572 | -3,437 | 0.03% | 11,764,164 |
| 2022-06-10 | 2022-06-08 | 8.466 | 1,393,009 | +229 | 0.03% | 11,793,261 |
| 2022-05-26 | 2022-05-24 | 7.942 | 1,392,780 | +459 | 0.03% | 11,061,962 |
| 2022-05-23 | 2022-05-19 | 7.768 | 1,392,321 | +229 | 0.03% | 10,815,277 |
| 2022-05-20 | 2022-05-18 | 7.768 | 1,392,092 | -229 | 0.03% | 10,813,498 |
| 2022-05-16 | 2022-05-12 | 7.498 | 1,392,321 | -50,197 | 0.03% | 10,438,930 |
| 2022-04-06 | 2022-04-01 | 7.413 | 1,442,518 | +3,561 | 0.03% | 10,693,762 |
| 2022-03-18 | 2022-03-16 | 6.655 | 1,438,957 | +1,187 | 0.03% | 9,576,383 |
| 2022-03-11 | 2022-03-09 | 7.076 | 1,437,770 | +118,707 | 0.03% | 10,174,083 |
| 2022-03-10 | 2022-03-08 | 7.076 | 1,319,063 | +56,979 | 0.02% | 9,334,078 |
| 2022-03-09 | 2022-03-07 | 7.161 | 1,262,084 | +59,353 | 0.02% | 9,037,198 |
| 2022-03-03 | 2022-03-01 | 7.750 | 1,202,731 | -5,936 | 0.02% | 9,321,438 |
| 2022-02-28 | 2022-02-24 | 7.750 | 1,208,667 | -5,935 | 0.02% | 9,367,443 |
| 2022-02-24 | 2022-02-22 | 8.003 | 1,214,602 | -17,806 | 0.02% | 9,720,401 |
| 2022-02-23 | 2022-02-21 | 8.087 | 1,232,408 | -5,223 | 0.02% | 9,966,722 |
| 2022-02-17 | 2022-02-15 | 8.171 | 1,237,631 | +1,425 | 0.02% | 10,113,221 |
| 2022-02-15 | 2022-02-11 | 8.340 | 1,236,206 | -30,389 | 0.02% | 10,309,857 |
| 2022-02-14 | 2022-02-10 | 8.256 | 1,266,595 | -475 | 0.02% | 10,456,599 |
| 2022-02-11 | 2022-02-09 | 8.171 | 1,267,070 | -237 | 0.02% | 10,353,780 |
| 2022-02-10 | 2022-02-08 | 8.171 | 1,267,307 | +1,187 | 0.02% | 10,355,717 |
| 2022-02-08 | 2022-02-04 | 8.087 | 1,266,120 | -238 | 0.02% | 10,239,357 |
| 2022-02-04 | 2022-01-27 | 7.834 | 1,266,358 | +1,900 | 0.02% | 9,921,242 |
| 2022-01-28 | 2022-01-26 | 8.003 | 1,264,458 | +1,899 | 0.02% | 10,119,396 |
| 2022-01-27 | 2022-01-25 | 7.834 | 1,262,559 | +2,849 | 0.02% | 9,891,479 |
| 2022-01-26 | 2022-01-24 | 8.003 | 1,259,710 | -10,684 | 0.02% | 10,081,398 |
| 2022-01-25 | 2022-01-21 | 7.919 | 1,270,394 | -237 | 0.02% | 10,059,882 |
| 2022-01-24 | 2022-01-20 | 8.003 | 1,270,631 | -2,374 | 0.02% | 10,168,798 |
| 2022-01-21 | 2022-01-19 | 7.834 | 1,273,005 | +3,561 | 0.02% | 9,973,318 |
| 2022-01-20 | 2022-01-18 | 7.750 | 1,269,444 | +7,834 | 0.02% | 9,838,479 |
| 2022-01-19 | 2022-01-17 | 7.582 | 1,261,610 | +1,900 | 0.02% | 9,565,204 |
| 2022-01-17 | 2022-01-13 | 7.666 | 1,259,710 | +4,511 | 0.02% | 9,656,918 |
| 2022-01-10 | 2022-01-06 | 7.582 | 1,255,199 | -238 | 0.02% | 9,516,597 |
| 2022-01-07 | 2022-01-05 | 7.498 | 1,255,437 | -237 | 0.02% | 9,412,642 |
| 2022-01-05 | 2022-01-03 | 7.161 | 1,255,674 | +116,332 | 0.02% | 8,991,299 |
| 2022-01-04 | 2021-12-31 | 7.245 | 1,139,342 | -3,561 | 0.02% | 8,254,279 |
| 2021-12-29 | 2021-12-24 | 7.161 | 1,142,903 | -603,265 | 0.02% | 8,183,798 |
| 2021-12-28 | 2021-12-22 | 7.413 | 1,746,168 | -238 | 0.03% | 12,944,798 |
| 2021-12-16 | 2021-12-14 | 7.750 | 1,746,406 | +15,670 | 0.03% | 13,535,043 |
| 2021-12-14 | 2021-12-10 | 7.750 | 1,730,736 | +237 | 0.03% | 13,413,597 |
| 2021-12-10 | 2021-12-08 | 7.750 | 1,730,499 | +1,424 | 0.03% | 13,411,760 |
| 2021-12-08 | 2021-12-06 | 7.666 | 1,729,075 | +238 | 0.03% | 13,255,064 |
| 2021-12-07 | 2021-12-03 | 8.003 | 1,728,837 | +83,094 | 0.03% | 13,835,799 |
| 2021-12-06 | 2021-12-02 | 8.003 | 1,645,743 | +64,576 | 0.03% | 13,170,802 |
| 2021-12-02 | 2021-11-30 | 8.340 | 1,581,167 | +238 | 0.03% | 13,186,803 |
| 2021-12-01 | 2021-11-29 | 8.424 | 1,580,929 | +59,353 | 0.03% | 13,317,998 |
| 2021-11-24 | 2021-11-22 | 8.508 | 1,521,576 | -238 | 0.03% | 12,946,179 |
| 2021-11-23 | 2021-11-19 | 8.593 | 1,521,814 | +58,404 | 0.03% | 13,076,404 |
| 2021-11-19 | 2021-11-17 | 8.593 | 1,463,410 | -237 | 0.03% | 12,574,559 |
| 2021-11-17 | 2021-11-15 | 8.508 | 1,463,647 | -238 | 0.03% | 12,453,296 |
| 2021-11-16 | 2021-11-12 | 8.508 | 1,463,885 | -475 | 0.03% | 12,455,321 |
| 2021-11-15 | 2021-11-11 | 8.508 | 1,464,360 | -237 | 0.03% | 12,459,362 |
| 2021-11-12 | 2021-11-10 | 8.508 | 1,464,597 | -238 | 0.03% | 12,461,379 |
| 2021-11-10 | 2021-11-08 | 8.508 | 1,464,835 | -2,611 | 0.03% | 12,463,404 |
| 2021-11-09 | 2021-11-05 | 8.508 | 1,467,446 | -237 | 0.03% | 12,485,619 |
| 2021-11-08 | 2021-11-04 | 8.593 | 1,467,683 | -238 | 0.03% | 12,611,276 |
| 2021-11-05 | 2021-11-03 | 8.508 | 1,467,921 | -475 | 0.03% | 12,489,661 |
| 2021-11-01 | 2021-10-28 | 8.593 | 1,468,396 | +238 | 0.03% | 12,617,402 |
| 2021-10-28 | 2021-10-26 | 8.761 | 1,468,158 | -238 | 0.03% | 12,862,717 |
| 2021-10-27 | 2021-10-25 | 8.761 | 1,468,396 | -2,611 | 0.03% | 12,864,802 |
| 2021-10-26 | 2021-10-22 | 8.761 | 1,471,007 | -238 | 0.03% | 12,887,678 |
| 2021-10-22 | 2021-10-20 | 8.761 | 1,471,245 | +1,187 | 0.03% | 12,889,763 |
| 2021-10-21 | 2021-10-19 | 8.845 | 1,470,058 | -2,849 | 0.03% | 13,003,203 |
| 2021-10-18 | 2021-10-12 | 8.761 | 1,472,907 | -712 | 0.03% | 12,904,324 |
| 2021-10-15 | 2021-10-11 | 8.677 | 1,473,619 | +2,374 | 0.03% | 12,786,422 |
| 2021-10-12 | 2021-10-08 | 8.593 | 1,471,245 | +3,562 | 0.03% | 12,641,883 |
| 2021-10-07 | 2021-10-05 | 8.508 | 1,467,683 | -59,354 | 0.03% | 12,487,636 |
| 2021-10-06 | 2021-10-04 | 8.508 | 1,527,037 | +23,742 | 0.03% | 12,992,644 |
| 2021-10-04 | 2021-09-29 | 8.593 | 1,503,295 | -238 | 0.03% | 12,917,277 |
| 2021-09-30 | 2021-09-28 | 8.593 | 1,503,533 | +35,612 | 0.03% | 12,919,322 |
| 2021-09-24 | 2021-09-21 | 8.593 | 1,467,921 | -3,086 | 0.03% | 12,613,321 |
| 2021-09-23 | 2021-09-20 | 8.593 | 1,471,007 | +237 | 0.03% | 12,639,838 |
| 2021-09-16 | 2021-09-14 | 8.845 | 1,470,770 | -8,547 | 0.03% | 13,009,501 |
| 2021-09-15 | 2021-09-13 | 8.845 | 1,479,317 | -949 | 0.03% | 13,085,103 |
| 2021-09-10 | 2021-09-08 | 9.014 | 1,480,266 | +2,611 | 0.03% | 13,342,897 |
| 2021-09-06 | 2021-09-02 | 8.761 | 1,477,655 | -2,849 | 0.03% | 12,945,922 |
| 2021-09-03 | 2021-09-01 | 8.677 | 1,480,504 | -4,748 | 0.03% | 12,846,162 |
| 2021-08-26 | 2021-08-24 | 8.593 | 1,485,252 | -2,612 | 0.03% | 12,762,240 |
| 2021-08-23 | 2021-08-19 | 8.677 | 1,487,864 | +950 | 0.03% | 12,910,024 |
| 2021-08-19 | 2021-08-17 | 8.677 | 1,486,914 | -237 | 0.03% | 12,901,781 |
| 2021-08-18 | 2021-08-16 | 8.761 | 1,487,151 | +2,136 | 0.03% | 13,029,117 |
| 2021-08-16 | 2021-08-12 | 8.845 | 1,485,015 | +713 | 0.03% | 13,135,504 |
| 2021-08-13 | 2021-08-11 | 8.930 | 1,484,302 | -4,749 | 0.03% | 13,254,237 |
| 2021-08-12 | 2021-08-10 | 8.845 | 1,489,051 | -8,546 | 0.03% | 13,171,204 |
| 2021-08-11 | 2021-08-09 | 9.014 | 1,497,597 | +474 | 0.03% | 13,499,116 |
| 2021-08-06 | 2021-08-04 | 9.267 | 1,497,123 | +9,259 | 0.03% | 13,873,203 |
| 2021-08-05 | 2021-08-03 | 9.098 | 1,487,864 | +2,849 | 0.03% | 13,536,724 |
| 2021-08-04 | 2021-08-02 | 9.014 | 1,485,015 | +950 | 0.03% | 13,385,704 |
| 2021-08-03 | 2021-07-30 | 8.677 | 1,484,065 | -24,216 | 0.03% | 12,877,061 |
| 2021-07-30 | 2021-07-28 | 8.508 | 1,508,281 | -15,669 | 0.03% | 12,833,060 |
| 2021-07-29 | 2021-07-27 | 8.593 | 1,523,950 | -26,828 | 0.03% | 13,094,758 |
| 2021-07-28 | 2021-07-26 | 8.761 | 1,550,778 | +2,374 | 0.03% | 13,586,562 |
| 2021-07-27 | 2021-07-23 | 8.845 | 1,548,404 | -5,935 | 0.03% | 13,696,203 |
| 2021-07-22 | 2021-07-20 | 8.845 | 1,554,339 | +237 | 0.03% | 13,748,700 |
| 2021-07-21 | 2021-07-19 | 8.930 | 1,554,102 | -16,618 | 0.03% | 13,877,524 |
| 2021-07-14 | 2021-07-12 | 8.930 | 1,570,720 | -475 | 0.03% | 14,025,916 |
| 2021-07-13 | 2021-07-09 | 8.930 | 1,571,195 | +1,899 | 0.03% | 14,030,157 |
| 2021-07-12 | 2021-07-08 | 8.845 | 1,569,296 | -475 | 0.03% | 13,881,000 |
| 2021-07-09 | 2021-07-07 | 8.930 | 1,569,771 | +238 | 0.03% | 14,017,442 |
| 2021-07-02 | 2021-06-29 | 9.014 | 1,569,533 | +1,187 | 0.03% | 14,147,536 |
| 2021-06-25 | 2021-06-23 | 9.014 | 1,568,346 | +474 | 0.03% | 14,136,837 |
| 2021-06-24 | 2021-06-22 | 9.098 | 1,567,872 | +950 | 0.03% | 14,264,644 |
| 2021-06-23 | 2021-06-21 | 9.098 | 1,566,922 | -7,122 | 0.03% | 14,256,001 |
| 2021-06-18 | 2021-06-16 | 9.014 | 1,574,044 | +237 | 0.03% | 14,188,198 |
| 2021-06-16 | 2021-06-11 | 9.014 | 1,573,807 | +1,187 | 0.03% | 14,186,062 |
| 2021-06-10 | 2021-06-08 | 9.014 | 1,572,620 | +3,561 | 0.03% | 14,175,362 |
| 2021-06-08 | 2021-06-04 | 9.351 | 1,569,059 | -474 | 0.03% | 14,671,984 |
| 2021-06-07 | 2021-06-03 | 9.182 | 1,569,533 | +6,410 | 0.03% | 14,411,976 |
| 2021-06-03 | 2021-06-01 | 8.930 | 1,563,123 | +237 | 0.03% | 13,958,078 |
| 2021-06-02 | 2021-05-31 | 8.930 | 1,562,886 | +1,187 | 0.03% | 13,955,961 |
| 2021-06-01 | 2021-05-28 | 8.930 | 1,561,699 | +2,374 | 0.03% | 13,945,362 |
| 2021-05-31 | 2021-05-27 | 8.930 | 1,559,325 | +475 | 0.03% | 13,924,163 |
| 2021-05-27 | 2021-05-25 | 8.930 | 1,558,850 | +3,087 | 0.03% | 13,919,921 |
| 2021-05-20 | 2021-05-17 | 9.098 | 1,555,763 | -4,511 | 0.03% | 14,154,476 |
| 2021-05-18 | 2021-05-14 | 8.956 | 1,560,274 | +1,424 | 0.03% | 13,973,515 |
| 2021-05-17 | 2021-05-13 | 8.956 | 1,558,850 | -37,238 | 0.03% | 13,960,762 |
| 2021-05-14 | 2021-05-12 | 9.038 | 1,596,088 | -487 | 0.03% | 14,425,398 |
| 2021-05-12 | 2021-05-10 | 9.038 | 1,596,575 | +1,217 | 0.03% | 14,429,800 |
| 2021-05-11 | 2021-05-07 | 9.120 | 1,595,358 | +487 | 0.03% | 14,549,881 |
| 2021-05-07 | 2021-05-05 | 9.120 | 1,594,871 | -3,895 | 0.03% | 14,545,439 |
| 2021-05-05 | 2021-05-03 | 9.120 | 1,598,766 | -53,065 | 0.03% | 14,580,962 |
| 2021-04-28 | 2021-04-26 | 9.202 | 1,651,831 | +19,230 | 0.03% | 15,200,642 |
| 2021-04-26 | 2021-04-22 | 9.284 | 1,632,601 | +730 | 0.03% | 15,157,822 |
| 2021-04-22 | 2021-04-20 | 9.449 | 1,631,871 | +487 | 0.03% | 15,419,204 |
| 2021-04-16 | 2021-04-14 | 9.284 | 1,631,384 | +244 | 0.03% | 15,146,523 |
| 2021-04-15 | 2021-04-13 | 9.284 | 1,631,140 | +243 | 0.03% | 15,144,257 |
| 2021-04-14 | 2021-04-12 | 9.284 | 1,630,897 | +1,217 | 0.03% | 15,142,001 |
| 2021-04-13 | 2021-04-09 | 9.367 | 1,629,680 | +244 | 0.03% | 15,264,602 |
| 2021-04-12 | 2021-04-08 | 9.284 | 1,629,436 | +1,460 | 0.03% | 15,128,436 |
| 2021-04-09 | 2021-04-07 | 9.367 | 1,627,976 | +3,165 | 0.03% | 15,248,641 |
| 2021-04-08 | 2021-04-01 | 9.531 | 1,624,811 | +243 | 0.03% | 15,485,996 |
| 2021-04-07 | 2021-03-31 | 9.449 | 1,624,568 | +2,434 | 0.03% | 15,350,200 |
| 2021-03-26 | 2021-03-24 | 9.367 | 1,622,134 | -3,895 | 0.03% | 15,193,921 |
| 2021-03-25 | 2021-03-23 | 9.449 | 1,626,029 | +3,165 | 0.03% | 15,364,004 |
| 2021-03-24 | 2021-03-22 | 9.367 | 1,622,864 | +243 | 0.03% | 15,200,759 |
| 2021-03-23 | 2021-03-19 | 9.695 | 1,622,621 | +244 | 0.03% | 15,731,763 |
| 2021-03-16 | 2021-03-12 | 9.613 | 1,622,377 | +973 | 0.03% | 15,596,097 |
| 2021-03-10 | 2021-03-08 | 10.106 | 1,621,404 | +18,257 | 0.03% | 16,386,064 |
| 2021-03-09 | 2021-03-05 | 10.106 | 1,603,147 | -731 | 0.03% | 16,201,557 |
| 2021-03-02 | 2021-02-26 | 9.531 | 1,603,878 | +244 | 0.03% | 15,286,484 |
| 2021-03-01 | 2021-02-25 | 9.860 | 1,603,634 | +487 | 0.03% | 15,811,199 |
| 2021-02-26 | 2021-02-24 | 9.613 | 1,603,147 | +2,677 | 0.03% | 15,411,237 |
| 2021-02-25 | 2021-02-23 | 9.942 | 1,600,470 | +1,461 | 0.03% | 15,911,503 |
| 2021-02-24 | 2021-02-22 | 10.024 | 1,599,009 | +2,677 | 0.03% | 16,028,358 |
| 2021-02-23 | 2021-02-19 | 10.106 | 1,596,332 | -3,164 | 0.03% | 16,132,684 |
| 2021-02-22 | 2021-02-18 | 9.695 | 1,599,496 | +4,138 | 0.03% | 15,507,560 |
| 2021-02-19 | 2021-02-17 | 9.695 | 1,595,358 | -255,345 | 0.03% | 15,467,441 |
| 2021-02-18 | 2021-02-16 | 9.449 | 1,850,703 | +4,869 | 0.03% | 17,486,901 |
| 2021-02-17 | 2021-02-11 | 9.202 | 1,845,834 | -244 | 0.03% | 16,985,915 |
| 2021-02-16 | 2021-02-09 | 9.038 | 1,846,078 | +244 | 0.03% | 16,684,801 |
| 2021-02-10 | 2021-02-08 | 9.120 | 1,845,834 | +12,657 | 0.03% | 16,834,256 |
| 2021-02-09 | 2021-02-05 | 9.202 | 1,833,177 | +487 | 0.03% | 16,869,442 |
| 2021-02-08 | 2021-02-04 | 9.284 | 1,832,690 | +2,191 | 0.03% | 17,015,540 |
| 2021-02-05 | 2021-02-03 | 9.367 | 1,830,499 | -244 | 0.03% | 17,145,598 |
| 2021-02-04 | 2021-02-02 | 9.367 | 1,830,743 | -1,460 | 0.03% | 17,147,884 |
| 2021-02-03 | 2021-02-01 | 9.284 | 1,832,203 | +1,460 | 0.03% | 17,011,019 |
| 2021-02-02 | 2021-01-29 | 9.202 | 1,830,743 | +2,191 | 0.03% | 16,847,044 |
| 2021-02-01 | 2021-01-28 | 9.531 | 1,828,552 | +2,191 | 0.03% | 17,427,841 |
| 2021-01-29 | 2021-01-27 | 9.613 | 1,826,361 | +5,112 | 0.03% | 17,557,019 |
| 2021-01-28 | 2021-01-26 | 9.284 | 1,821,249 | +3,651 | 0.03% | 16,909,317 |
| 2021-01-27 | 2021-01-25 | 9.531 | 1,817,598 | +1,947 | 0.03% | 17,323,439 |
| 2021-01-26 | 2021-01-22 | 9.777 | 1,815,651 | +4,382 | 0.03% | 17,752,423 |
| 2021-01-25 | 2021-01-21 | 10.106 | 1,811,269 | +10,710 | 0.03% | 18,304,858 |
| 2021-01-22 | 2021-01-20 | 10.270 | 1,800,559 | +14,605 | 0.03% | 18,492,502 |
| 2021-01-21 | 2021-01-19 | 10.599 | 1,785,954 | -2,434 | 0.03% | 18,929,462 |
| 2021-01-20 | 2021-01-18 | 9.777 | 1,788,388 | +19,473 | 0.03% | 17,485,860 |
| 2021-01-19 | 2021-01-15 | 9.202 | 1,768,915 | +12,415 | 0.03% | 16,278,084 |
| 2021-01-18 | 2021-01-14 | 9.202 | 1,756,500 | +3,651 | 0.03% | 16,163,837 |
| 2021-01-15 | 2021-01-13 | 9.202 | 1,752,849 | +14,605 | 0.03% | 16,130,240 |
| 2021-01-14 | 2021-01-12 | 9.202 | 1,738,244 | +2,678 | 0.03% | 15,995,840 |
| 2021-01-13 | 2021-01-11 | 9.038 | 1,735,566 | +3,407 | 0.03% | 15,685,996 |
| 2021-01-12 | 2021-01-08 | 8.709 | 1,732,159 | +244 | 0.03% | 15,085,924 |
| 2021-01-08 | 2021-01-06 | 9.202 | 1,731,915 | +3,408 | 0.03% | 15,937,599 |
| 2021-01-07 | 2021-01-05 | 9.531 | 1,728,507 | +243 | 0.03% | 16,474,317 |
| 2021-01-06 | 2021-01-04 | 9.038 | 1,728,264 | +74,486 | 0.03% | 15,620,001 |
| 2021-01-05 | 2020-12-31 | 9.367 | 1,653,778 | +8,519 | 0.03% | 15,490,319 |
| 2021-01-04 | 2020-12-29 | 9.449 | 1,645,259 | +244 | 0.03% | 15,545,705 |
| 2020-12-30 | 2020-12-28 | 9.531 | 1,645,015 | +243 | 0.03% | 15,678,559 |
| 2020-12-29 | 2020-12-24 | 9.531 | 1,644,772 | +1,948 | 0.03% | 15,676,243 |
| 2020-12-28 | 2020-12-22 | 9.449 | 1,642,824 | -3,895 | 0.03% | 15,522,697 |
| 2020-12-23 | 2020-12-21 | 9.531 | 1,646,719 | +186,214 | 0.03% | 15,694,800 |
| 2020-12-22 | 2020-12-18 | 9.860 | 1,460,505 | +61,098 | 0.03% | 14,400,003 |
| 2020-12-21 | 2020-12-17 | 9.860 | 1,399,407 | -120,248 | 0.02% | 13,797,601 |
| 2020-12-18 | 2020-12-16 | 9.695 | 1,519,655 | -121,709 | 0.03% | 14,733,479 |
| 2020-12-16 | 2020-12-14 | 9.613 | 1,641,364 | +244 | 0.03% | 15,778,622 |
| 2020-12-15 | 2020-12-11 | 9.613 | 1,641,120 | +4,381 | 0.03% | 15,776,276 |
| 2020-12-14 | 2020-12-10 | 9.613 | 1,636,739 | -10,223 | 0.03% | 15,734,161 |
| 2020-12-11 | 2020-12-09 | 9.531 | 1,646,962 | +6,085 | 0.03% | 15,697,116 |
| 2020-12-10 | 2020-12-08 | 9.860 | 1,640,877 | -487 | 0.03% | 16,178,400 |
| 2020-12-09 | 2020-12-07 | 9.942 | 1,641,364 | +2,434 | 0.03% | 16,318,062 |
| 2020-12-08 | 2020-12-04 | 10.024 | 1,638,930 | +36,513 | 0.03% | 16,428,523 |
| 2020-12-02 | 2020-11-30 | 10.024 | 1,602,417 | -730 | 0.03% | 16,062,520 |
| 2020-12-01 | 2020-11-27 | 10.106 | 1,603,147 | +487 | 0.03% | 16,201,557 |
| 2020-11-26 | 2020-11-24 | 10.106 | 1,602,660 | +10,710 | 0.03% | 16,196,635 |
| 2020-11-25 | 2020-11-23 | 10.024 | 1,591,950 | +730 | 0.03% | 15,957,599 |
| 2020-11-24 | 2020-11-20 | 10.024 | 1,591,220 | +1,217 | 0.03% | 15,950,282 |
| 2020-11-23 | 2020-11-19 | 10.188 | 1,590,003 | +5,112 | 0.03% | 16,199,362 |
| 2020-11-20 | 2020-11-18 | 10.270 | 1,584,891 | +243 | 0.03% | 16,277,500 |
| 2020-11-19 | 2020-11-17 | 10.188 | 1,584,648 | +7,303 | 0.03% | 16,144,804 |
| 2020-11-18 | 2020-11-16 | 10.435 | 1,577,345 | +1,217 | 0.03% | 16,459,199 |
| 2020-11-17 | 2020-11-13 | 10.681 | 1,576,128 | -11,684 | 0.03% | 16,835,000 |
| 2020-11-16 | 2020-11-12 | 11.092 | 1,587,812 | +487 | 0.03% | 17,612,100 |
| 2020-11-13 | 2020-11-11 | 11.092 | 1,587,325 | +3,895 | 0.03% | 17,606,698 |
| 2020-11-12 | 2020-11-10 | 10.928 | 1,583,430 | +3,651 | 0.03% | 17,303,295 |
| 2020-11-11 | 2020-11-09 | 11.339 | 1,579,779 | -2,434 | 0.03% | 17,912,397 |
| 2020-11-10 | 2020-11-06 | 11.092 | 1,582,213 | +14,605 | 0.03% | 17,549,996 |
| 2020-11-09 | 2020-11-05 | 10.517 | 1,567,608 | +4,138 | 0.03% | 16,486,396 |
| 2020-11-06 | 2020-11-04 | 10.270 | 1,563,470 | +973 | 0.03% | 16,057,497 |
| 2020-11-05 | 2020-11-03 | 10.599 | 1,562,497 | -3,164 | 0.03% | 16,561,024 |
| 2020-11-04 | 2020-11-02 | 10.024 | 1,565,661 | +1,704 | 0.03% | 15,694,080 |
| 2020-11-03 | 2020-10-30 | 9.942 | 1,563,957 | +1,947 | 0.03% | 15,548,499 |
| 2020-11-02 | 2020-10-29 | 10.024 | 1,562,010 | +3,408 | 0.03% | 15,657,483 |
| 2020-10-30 | 2020-10-28 | 10.270 | 1,558,602 | +1,217 | 0.03% | 16,007,501 |
| 2020-10-29 | 2020-10-27 | 10.599 | 1,557,385 | +244 | 0.03% | 16,506,842 |
| 2020-10-28 | 2020-10-23 | 10.599 | 1,557,141 | +2,677 | 0.03% | 16,504,256 |
| 2020-10-27 | 2020-10-22 | 10.763 | 1,554,464 | +244 | 0.03% | 16,731,322 |
| 2020-10-23 | 2020-10-21 | 10.846 | 1,554,220 | -8,277 | 0.03% | 16,856,396 |
| 2020-10-19 | 2020-10-15 | 11.010 | 1,562,497 | +60,855 | 0.03% | 17,202,925 |
| 2020-10-09 | 2020-10-07 | 10.928 | 1,501,642 | +24,342 | 0.03% | 16,409,538 |
| 2020-10-08 | 2020-10-06 | 10.928 | 1,477,300 | +486 | 0.03% | 16,143,535 |
| 2020-10-07 | 2020-10-05 | 11.010 | 1,476,814 | +1,217 | 0.03% | 16,259,564 |
| 2020-10-06 | 2020-09-30 | 11.010 | 1,475,597 | +731 | 0.03% | 16,246,165 |
| 2020-10-05 | 2020-09-29 | 10.763 | 1,474,866 | +2,921 | 0.03% | 15,874,577 |
| 2020-09-30 | 2020-09-28 | 10.763 | 1,471,945 | +5,111 | 0.03% | 15,843,137 |
| 2020-09-29 | 2020-09-25 | 10.763 | 1,466,834 | -1,703 | 0.03% | 15,788,125 |
| 2020-09-28 | 2020-09-24 | 11.010 | 1,468,537 | +6,328 | 0.03% | 16,168,435 |
| 2020-09-25 | 2020-09-23 | 11.421 | 1,462,209 | +2,435 | 0.03% | 16,699,465 |
| 2020-09-24 | 2020-09-22 | 11.503 | 1,459,774 | +243 | 0.03% | 16,791,595 |
| 2020-09-23 | 2020-09-21 | 11.585 | 1,459,531 | +243 | 0.03% | 16,908,720 |
| 2020-09-14 | 2020-09-10 | 12.242 | 1,459,288 | +244 | 0.03% | 17,865,105 |
| 2020-09-11 | 2020-09-09 | 12.325 | 1,459,044 | +243 | 0.03% | 17,981,998 |
| 2020-09-04 | 2020-09-02 | 12.078 | 1,458,801 | +730 | 0.03% | 17,619,423 |
| 2020-09-02 | 2020-08-31 | 12.160 | 1,458,071 | -17,039 | 0.03% | 17,730,406 |
| 2020-09-01 | 2020-08-28 | 12.160 | 1,475,110 | -243 | 0.03% | 17,937,603 |
| 2020-08-28 | 2020-08-26 | 11.996 | 1,475,353 | +487 | 0.03% | 17,698,118 |
| 2020-08-26 | 2020-08-24 | 12.160 | 1,474,866 | +730 | 0.03% | 17,934,636 |
| 2020-08-24 | 2020-08-20 | 11.749 | 1,474,136 | -7,303 | 0.03% | 17,320,159 |
| 2020-08-20 | 2020-08-18 | 11.832 | 1,481,439 | +487 | 0.03% | 17,527,685 |
| 2020-08-19 | 2020-08-17 | 12.078 | 1,480,952 | +1,217 | 0.03% | 17,886,963 |
| 2020-08-17 | 2020-08-13 | 11.585 | 1,479,735 | +7,303 | 0.03% | 17,142,784 |
| 2020-08-14 | 2020-08-12 | 11.749 | 1,472,432 | +1,217 | 0.03% | 17,300,138 |
| 2020-08-13 | 2020-08-11 | 11.996 | 1,471,215 | +1,704 | 0.03% | 17,648,479 |
| 2020-08-12 | 2020-08-10 | 12.407 | 1,469,511 | +2,921 | 0.03% | 18,231,738 |
| 2020-08-11 | 2020-08-07 | 12.489 | 1,466,590 | +7,302 | 0.03% | 18,315,999 |
| 2020-08-07 | 2020-08-05 | 11.585 | 1,459,288 | +11,441 | 0.03% | 16,905,905 |
| 2020-07-30 | 2020-07-28 | 11.503 | 1,447,847 | +243 | 0.03% | 16,654,400 |
| 2020-07-29 | 2020-07-27 | 11.503 | 1,447,604 | +5,356 | 0.03% | 16,651,605 |
| 2020-07-28 | 2020-07-24 | 11.667 | 1,442,248 | -1,217 | 0.03% | 16,826,996 |
| 2020-07-27 | 2020-07-23 | 11.832 | 1,443,465 | +1,217 | 0.03% | 17,078,395 |
| 2020-07-23 | 2020-07-21 | 11.996 | 1,442,248 | +1,460 | 0.03% | 17,300,996 |
| 2020-07-20 | 2020-07-16 | 11.832 | 1,440,788 | +12,171 | 0.03% | 17,046,722 |
| 2020-07-17 | 2020-07-15 | 12.078 | 1,428,617 | +7,303 | 0.03% | 17,254,860 |
| 2020-07-16 | 2020-07-14 | 12.325 | 1,421,314 | +18,012 | 0.03% | 17,516,994 |
| 2020-07-15 | 2020-07-13 | 12.653 | 1,403,302 | +16,066 | 0.02% | 17,756,205 |
| 2020-07-14 | 2020-07-10 | 12.817 | 1,387,236 | -9,737 | 0.02% | 17,780,880 |
| 2020-07-13 | 2020-07-09 | 13.310 | 1,396,973 | -243 | 0.02% | 18,594,364 |
| 2020-07-10 | 2020-07-08 | 13.064 | 1,397,216 | +243 | 0.02% | 18,253,198 |
| 2020-07-09 | 2020-07-07 | 12.735 | 1,396,973 | -1,217 | 0.02% | 17,790,904 |
| 2020-07-08 | 2020-07-06 | 13.310 | 1,398,190 | -1,217 | 0.02% | 18,610,563 |
| 2020-07-06 | 2020-07-02 | 11.996 | 1,399,407 | +12,171 | 0.02% | 16,787,081 |
| 2020-07-03 | 2020-06-30 | 11.256 | 1,387,236 | +6,085 | 0.02% | 15,615,260 |
| 2020-07-02 | 2020-06-29 | 11.503 | 1,381,151 | +26,776 | 0.02% | 15,887,205 |
| 2020-06-30 | 2020-06-26 | 11.832 | 1,354,375 | +1,217 | 0.02% | 16,024,324 |
| 2020-06-29 | 2020-06-24 | 11.996 | 1,353,158 | +15,823 | 0.02% | 16,232,285 |
| 2020-06-26 | 2020-06-23 | 12.160 | 1,337,335 | +23,124 | 0.02% | 16,262,235 |
| 2020-06-24 | 2020-06-22 | 12.160 | 1,314,211 | +24,099 | 0.02% | 15,981,043 |
| 2020-06-23 | 2020-06-19 | 12.407 | 1,290,112 | +3,651 | 0.02% | 16,005,994 |
| 2020-06-17 | 2020-06-15 | 12.078 | 1,286,461 | +6,085 | 0.02% | 15,537,898 |
| 2020-06-16 | 2020-06-12 | 12.242 | 1,280,376 | -25,315 | 0.02% | 15,674,803 |
| 2020-06-15 | 2020-06-11 | 12.407 | 1,305,691 | +2,434 | 0.02% | 16,199,278 |
| 2020-06-12 | 2020-06-10 | 12.653 | 1,303,257 | +1,217 | 0.02% | 16,490,320 |
| 2020-06-11 | 2020-06-09 | 12.653 | 1,302,040 | -243 | 0.02% | 16,474,921 |
| 2020-06-09 | 2020-06-05 | 12.900 | 1,302,283 | +486 | 0.02% | 16,798,996 |
| 2020-06-08 | 2020-06-04 | 12.900 | 1,301,797 | +4,869 | 0.02% | 16,792,726 |
| 2020-06-01 | 2020-05-28 | 12.571 | 1,296,928 | +6,329 | 0.02% | 16,303,678 |
| 2020-05-29 | 2020-05-27 | 12.735 | 1,290,599 | +487 | 0.02% | 16,436,196 |
| 2020-05-28 | 2020-05-26 | 12.735 | 1,290,112 | +1,217 | 0.02% | 16,429,994 |
| 2020-05-27 | 2020-05-25 | 12.523 | 1,288,895 | +973 | 0.02% | 16,140,278 |
| 2020-05-26 | 2020-05-22 | 12.279 | 1,287,922 | +48,058 | 0.02% | 15,813,910 |
| 2020-05-25 | 2020-05-21 | 13.092 | 1,239,864 | +1,230 | 0.02% | 16,232,024 |
| 2020-05-22 | 2020-05-20 | 13.254 | 1,238,634 | +1,230 | 0.02% | 16,417,361 |
| 2020-05-21 | 2020-05-19 | 13.092 | 1,237,404 | +13,773 | 0.02% | 16,199,818 |
| 2020-05-19 | 2020-05-15 | 13.417 | 1,223,631 | +2,460 | 0.02% | 16,417,505 |
| 2020-05-18 | 2020-05-14 | 13.580 | 1,221,171 | +7,379 | 0.02% | 16,583,099 |
| 2020-05-15 | 2020-05-13 | 13.742 | 1,213,792 | -3,690 | 0.02% | 16,680,295 |
| 2020-05-14 | 2020-05-12 | 13.742 | 1,217,482 | -1,229 | 0.02% | 16,731,004 |
| 2020-05-12 | 2020-05-08 | 13.824 | 1,218,711 | +245 | 0.02% | 16,846,993 |
| 2020-05-08 | 2020-05-06 | 13.905 | 1,218,466 | -245 | 0.02% | 16,942,686 |
| 2020-05-07 | 2020-05-05 | 13.742 | 1,218,711 | +4,181 | 0.02% | 16,747,893 |
| 2020-05-05 | 2020-04-29 | 14.149 | 1,214,530 | +1,475 | 0.02% | 17,184,237 |
| 2020-04-29 | 2020-04-27 | 13.824 | 1,213,055 | +246 | 0.02% | 16,768,807 |
| 2020-04-23 | 2020-04-21 | 13.905 | 1,212,809 | +6,395 | 0.02% | 16,864,026 |
| 2020-04-22 | 2020-04-20 | 14.312 | 1,206,414 | -1,229 | 0.02% | 17,265,604 |
| 2020-04-21 | 2020-04-17 | 14.068 | 1,207,643 | -246 | 0.02% | 16,988,593 |
| 2020-04-20 | 2020-04-16 | 13.742 | 1,207,889 | +1,229 | 0.02% | 16,599,174 |
| 2020-04-17 | 2020-04-15 | 13.905 | 1,206,660 | -12,297 | 0.02% | 16,778,525 |
| 2020-04-16 | 2020-04-14 | 13.905 | 1,218,957 | +6,394 | 0.02% | 16,949,514 |
| 2020-04-15 | 2020-04-09 | 13.905 | 1,212,563 | +2,952 | 0.02% | 16,860,606 |
| 2020-04-09 | 2020-04-07 | 14.474 | 1,209,611 | +3,689 | 0.02% | 17,508,078 |
| 2020-04-08 | 2020-04-06 | 13.905 | 1,205,922 | +19,677 | 0.02% | 16,768,263 |
| 2020-04-03 | 2020-04-01 | 13.824 | 1,186,245 | -984 | 0.02% | 16,398,196 |
| 2020-04-01 | 2020-03-30 | 13.417 | 1,187,229 | +1,230 | 0.02% | 15,929,098 |
| 2020-03-30 | 2020-03-26 | 13.417 | 1,185,999 | +1,229 | 0.02% | 15,912,595 |
| 2020-03-27 | 2020-03-25 | 13.661 | 1,184,770 | +5,411 | 0.02% | 16,185,126 |
| 2020-03-26 | 2020-03-24 | 13.498 | 1,179,359 | +2,952 | 0.02% | 15,919,406 |
| 2020-03-25 | 2020-03-23 | 12.848 | 1,176,407 | +147,573 | 0.02% | 15,114,279 |
| 2020-03-24 | 2020-03-20 | 13.661 | 1,028,834 | -4,673 | 0.02% | 14,054,886 |
| 2020-03-23 | 2020-03-19 | 12.197 | 1,033,507 | +32,466 | 0.02% | 12,606,004 |
| 2020-03-20 | 2020-03-18 | 13.661 | 1,001,041 | +12,298 | 0.02% | 13,675,207 |
| 2020-03-19 | 2020-03-17 | 13.661 | 988,743 | +6,395 | 0.02% | 13,507,204 |
| 2020-03-17 | 2020-03-13 | 14.637 | 982,348 | +11,068 | 0.02% | 14,378,402 |
| 2020-03-16 | 2020-03-12 | 14.799 | 971,280 | -12,544 | 0.02% | 14,374,362 |
| 2020-03-12 | 2020-03-10 | 15.450 | 983,824 | +111,172 | 0.02% | 15,200,006 |
| 2020-03-11 | 2020-03-09 | 15.206 | 872,652 | +17,709 | 0.02% | 13,269,527 |
| 2020-03-10 | 2020-03-06 | 15.531 | 854,943 | +2,952 | 0.01% | 13,278,324 |
| 2020-03-09 | 2020-03-05 | 16.019 | 851,991 | -8,117 | 0.01% | 13,648,156 |
| 2020-03-06 | 2020-03-04 | 16.182 | 860,108 | -2,459 | 0.01% | 13,918,063 |
| 2020-03-05 | 2020-03-03 | 15.775 | 862,567 | +14,265 | 0.02% | 13,607,154 |
| 2020-03-04 | 2020-03-02 | 16.100 | 848,302 | -8,116 | 0.01% | 13,658,041 |
| 2020-03-03 | 2020-02-28 | 15.369 | 856,418 | -10,085 | 0.01% | 13,161,953 |
| 2020-03-02 | 2020-02-27 | 15.857 | 866,503 | +1,230 | 0.02% | 13,739,706 |
| 2020-02-27 | 2020-02-25 | 16.019 | 865,273 | +15,249 | 0.02% | 13,860,922 |
| 2020-02-26 | 2020-02-24 | 15.938 | 850,024 | +20,661 | 0.01% | 13,547,526 |
| 2020-02-25 | 2020-02-21 | 14.962 | 829,363 | +246 | 0.01% | 12,408,955 |
| 2020-02-24 | 2020-02-20 | 15.043 | 829,117 | +246 | 0.01% | 12,472,695 |
| 2020-02-21 | 2020-02-19 | 14.799 | 828,871 | +2,459 | 0.01% | 12,266,794 |
| 2020-02-19 | 2020-02-17 | 15.206 | 826,412 | -1,230 | 0.01% | 12,566,403 |
| 2020-02-17 | 2020-02-13 | 14.962 | 827,642 | +3,198 | 0.01% | 12,383,206 |
| 2020-02-14 | 2020-02-12 | 15.206 | 824,444 | -7,379 | 0.01% | 12,536,477 |
| 2020-02-12 | 2020-02-10 | 14.555 | 831,823 | -2,459 | 0.01% | 12,107,562 |
| 2020-02-11 | 2020-02-07 | 14.718 | 834,282 | -2,460 | 0.01% | 12,279,034 |
| 2020-02-10 | 2020-02-06 | 14.718 | 836,742 | -2,951 | 0.01% | 12,315,240 |
| 2020-02-07 | 2020-02-05 | 14.555 | 839,693 | -11,806 | 0.01% | 12,222,113 |
| 2020-02-06 | 2020-02-04 | 14.149 | 851,499 | +2,459 | 0.01% | 12,047,755 |
| 2020-02-05 | 2020-02-03 | 13.498 | 849,040 | +1,476 | 0.01% | 11,460,643 |
| 2020-02-03 | 2020-01-30 | 13.417 | 847,564 | +13,282 | 0.01% | 11,371,799 |
| 2020-01-31 | 2020-01-29 | 13.742 | 834,282 | -6,395 | 0.01% | 11,464,954 |
| 2020-01-30 | 2020-01-24 | 14.230 | 840,677 | +7,132 | 0.01% | 11,962,996 |
| 2020-01-29 | 2020-01-22 | 14.637 | 833,545 | +3,198 | 0.01% | 12,200,407 |
| 2020-01-22 | 2020-01-20 | 14.799 | 830,347 | -1,230 | 0.01% | 12,288,638 |
| 2020-01-21 | 2020-01-17 | 14.637 | 831,577 | +1,230 | 0.01% | 12,171,601 |
| 2020-01-20 | 2020-01-16 | 14.555 | 830,347 | +12,298 | 0.01% | 12,086,078 |
| 2020-01-17 | 2020-01-15 | 14.555 | 818,049 | +1,475 | 0.01% | 11,907,075 |
| 2020-01-16 | 2020-01-14 | 14.637 | 816,574 | -12,297 | 0.01% | 11,952,006 |
| 2020-01-15 | 2020-01-13 | 14.393 | 828,871 | -14,512 | 0.01% | 11,929,794 |
| 2020-01-14 | 2020-01-10 | 14.149 | 843,383 | -6,395 | 0.01% | 11,932,923 |
| 2020-01-13 | 2020-01-09 | 13.824 | 849,778 | +1,968 | 0.01% | 11,747,005 |
| 2020-01-10 | 2020-01-08 | 13.498 | 847,810 | +246 | 0.01% | 11,444,040 |
| 2020-01-09 | 2020-01-07 | 13.661 | 847,564 | +1,230 | 0.01% | 11,578,559 |
| 2020-01-08 | 2020-01-06 | 13.661 | 846,334 | +2,705 | 0.01% | 11,561,756 |
| 2020-01-07 | 2020-01-03 | 13.824 | 843,629 | +2,706 | 0.01% | 11,662,004 |
| 2020-01-03 | 2019-12-31 | 13.986 | 840,923 | +8,854 | 0.01% | 11,761,357 |
| 2020-01-02 | 2019-12-27 | 13.905 | 832,069 | +8,117 | 0.01% | 11,569,863 |
| 2019-12-30 | 2019-12-24 | 13.742 | 823,952 | +1,230 | 0.01% | 11,322,996 |
| 2019-12-20 | 2019-12-18 | 14.230 | 822,722 | -19,677 | 0.01% | 11,707,493 |
| 2019-12-19 | 2019-12-17 | 14.068 | 842,399 | -16,725 | 0.01% | 11,850,500 |
| 2019-12-18 | 2019-12-16 | 13.417 | 859,124 | +1,968 | 0.01% | 11,526,900 |
| 2019-12-17 | 2019-12-13 | 13.580 | 857,156 | +2,459 | 0.01% | 11,639,896 |
| 2019-12-12 | 2019-12-10 | 13.173 | 854,697 | -492 | 0.01% | 11,259,003 |
| 2019-12-11 | 2019-12-09 | 12.929 | 855,189 | +738 | 0.01% | 11,056,864 |
| 2019-12-10 | 2019-12-06 | 12.929 | 854,451 | +492 | 0.01% | 11,047,323 |
| 2019-12-02 | 2019-11-28 | 13.254 | 853,959 | +1,230 | 0.01% | 11,318,721 |
| 2019-11-27 | 2019-11-25 | 13.498 | 852,729 | +492 | 0.01% | 11,510,438 |
| 2019-11-26 | 2019-11-22 | 13.417 | 852,237 | +738 | 0.01% | 11,434,497 |
| 2019-11-22 | 2019-11-20 | 13.254 | 851,499 | +983 | 0.01% | 11,286,116 |
| 2019-11-21 | 2019-11-19 | 13.498 | 850,516 | +492 | 0.01% | 11,480,567 |
| 2019-11-20 | 2019-11-18 | 13.254 | 850,024 | +492 | 0.01% | 11,266,565 |
| 2019-11-19 | 2019-11-15 | 13.092 | 849,532 | -738 | 0.01% | 11,121,884 |
| 2019-11-18 | 2019-11-14 | 12.848 | 850,270 | +22,136 | 0.01% | 10,924,126 |
| 2019-11-15 | 2019-11-13 | 13.092 | 828,134 | +32,221 | 0.01% | 10,841,746 |
| 2019-11-13 | 2019-11-11 | 13.417 | 795,913 | +196,764 | 0.01% | 10,678,796 |
| 2019-11-12 | 2019-11-08 | 13.742 | 599,149 | +61,489 | 0.01% | 8,233,686 |
| 2019-11-11 | 2019-11-07 | 13.742 | 537,660 | +6,149 | 0.01% | 7,388,685 |
| 2019-11-06 | 2019-11-04 | 14.312 | 531,511 | -22,382 | 0.01% | 7,606,724 |
| 2019-11-05 | 2019-11-01 | 14.474 | 553,893 | -251,121 | 0.01% | 8,017,124 |
| 2019-11-04 | 2019-10-31 | 14.068 | 805,014 | +2,706 | 0.01% | 11,324,585 |
| 2019-11-01 | 2019-10-30 | 13.824 | 802,308 | +246 | 0.01% | 11,090,798 |
| 2019-10-30 | 2019-10-28 | 13.498 | 802,062 | +7,133 | 0.01% | 10,826,517 |
| 2019-10-29 | 2019-10-25 | 13.417 | 794,929 | +6,148 | 0.01% | 10,665,594 |
| 2019-10-24 | 2019-10-22 | 13.742 | 788,781 | -15,003 | 0.01% | 10,839,666 |
| 2019-10-21 | 2019-10-17 | 13.905 | 803,784 | +246 | 0.01% | 11,176,562 |
| 2019-10-18 | 2019-10-16 | 13.905 | 803,538 | -1,230 | 0.01% | 11,173,141 |
| 2019-10-17 | 2019-10-15 | 13.824 | 804,768 | +12,298 | 0.01% | 11,124,804 |
| 2019-10-16 | 2019-10-14 | 14.149 | 792,470 | -246 | 0.01% | 11,212,561 |
| 2019-10-15 | 2019-10-11 | 14.230 | 792,716 | +12,790 | 0.01% | 11,280,502 |
| 2019-10-14 | 2019-10-10 | 14.230 | 779,926 | +6,149 | 0.01% | 11,098,498 |
| 2019-10-10 | 2019-10-08 | 14.312 | 773,777 | -1,230 | 0.01% | 11,073,916 |
| 2019-10-02 | 2019-09-27 | 14.474 | 775,007 | +4,919 | 0.01% | 11,217,559 |
| 2019-09-30 | 2019-09-26 | 14.555 | 770,088 | +1,230 | 0.01% | 11,208,981 |
| 2019-09-27 | 2019-09-25 | 14.718 | 768,858 | -2,706 | 0.01% | 11,316,118 |
| 2019-09-26 | 2019-09-24 | 14.962 | 771,564 | -738 | 0.01% | 11,544,165 |
| 2019-09-18 | 2019-09-16 | 15.125 | 772,302 | +246 | 0.01% | 11,680,807 |
| 2019-09-13 | 2019-09-11 | 14.881 | 772,056 | -2,459 | 0.01% | 11,488,746 |
| 2019-09-11 | 2019-09-09 | 15.450 | 774,515 | +246 | 0.01% | 11,966,198 |
| 2019-09-10 | 2019-09-06 | 15.531 | 774,269 | -4,181 | 0.01% | 12,025,357 |
| 2019-09-09 | 2019-09-05 | 15.125 | 778,450 | -8,609 | 0.01% | 11,773,793 |
| 2019-09-06 | 2019-09-04 | 15.125 | 787,059 | -7,379 | 0.01% | 11,904,002 |
| 2019-09-04 | 2019-09-02 | 14.474 | 794,438 | +246 | 0.01% | 11,498,806 |
| 2019-09-03 | 2019-08-30 | 14.555 | 794,192 | +1,968 | 0.01% | 11,559,826 |
| 2019-08-30 | 2019-08-28 | 14.393 | 792,224 | +4,673 | 0.01% | 11,402,341 |
| 2019-08-29 | 2019-08-27 | 14.555 | 787,551 | +32,712 | 0.01% | 11,463,163 |
| 2019-08-28 | 2019-08-26 | 14.718 | 754,839 | +738 | 0.01% | 11,109,785 |
| 2019-08-27 | 2019-08-23 | 14.881 | 754,101 | +492 | 0.01% | 11,221,563 |
| 2019-08-23 | 2019-08-21 | 15.206 | 753,609 | -738 | 0.01% | 11,459,362 |
| 2019-08-22 | 2019-08-20 | 15.206 | 754,347 | +984 | 0.01% | 11,470,584 |
| 2019-08-21 | 2019-08-19 | 15.125 | 753,363 | +3,197 | 0.01% | 11,394,361 |
| 2019-08-20 | 2019-08-16 | 14.555 | 750,166 | +246 | 0.01% | 10,919,007 |
| 2019-08-19 | 2019-08-15 | 14.962 | 749,920 | +12,298 | 0.01% | 11,220,327 |
| 2019-08-16 | 2019-08-14 | 15.206 | 737,622 | +738 | 0.01% | 11,216,264 |
| 2019-08-14 | 2019-08-12 | 15.531 | 736,884 | +246 | 0.01% | 11,444,722 |
| 2019-08-13 | 2019-08-09 | 15.531 | 736,638 | +2,214 | 0.01% | 11,440,901 |
| 2019-08-08 | 2019-08-06 | 15.694 | 734,424 | +2,213 | 0.01% | 11,525,955 |
| 2019-08-07 | 2019-08-05 | 15.450 | 732,211 | +477,647 | 0.01% | 11,312,604 |
| 2019-08-05 | 2019-08-01 | 16.426 | 254,564 | +111,172 | 0.00% | 4,181,394 |
| 2019-08-02 | 2019-07-31 | 16.588 | 143,392 | -738 | 0.00% | 2,378,635 |
| 2019-07-31 | 2019-07-29 | 16.832 | 144,130 | +1,722 | 0.00% | 2,426,037 |
| 2019-07-30 | 2019-07-26 | 16.670 | 142,408 | +2,213 | 0.00% | 2,373,892 |
| 2019-07-29 | 2019-07-25 | 17.158 | 140,195 | +1,968 | 0.00% | 2,405,402 |
| 2019-07-26 | 2019-07-24 | 16.995 | 138,227 | +8,854 | 0.00% | 2,349,156 |
| 2019-07-25 | 2019-07-23 | 16.914 | 129,373 | +2,706 | 0.00% | 2,188,163 |
| 2019-07-24 | 2019-07-22 | 16.751 | 126,667 | +246 | 0.00% | 2,121,795 |
| 2019-07-19 | 2019-07-17 | 16.832 | 126,421 | -58,784 | 0.00% | 2,127,954 |
| 2019-07-16 | 2019-07-12 | 17.401 | 185,205 | +246 | 0.00% | 3,222,844 |
| 2019-07-12 | 2019-07-10 | 17.320 | 184,959 | +3,935 | 0.00% | 3,203,523 |
| 2019-07-11 | 2019-07-09 | 17.239 | 181,024 | -3,935 | 0.00% | 3,120,648 |
| 2019-07-08 | 2019-07-04 | 17.808 | 184,959 | -442,720 | 0.00% | 3,293,763 |
| 2019-07-04 | 2019-07-02 | 17.483 | 627,679 | -97,399 | 0.01% | 10,973,592 |
| 2019-07-03 | 2019-06-28 | 16.670 | 725,078 | +3,689 | 0.01% | 12,086,800 |
| 2019-07-02 | 2019-06-27 | 16.914 | 721,389 | +246 | 0.01% | 12,201,286 |
| 2019-06-24 | 2019-06-20 | 16.751 | 721,143 | +246 | 0.01% | 12,079,845 |
| 2019-06-21 | 2019-06-19 | 16.100 | 720,897 | +246 | 0.01% | 11,606,764 |
| 2019-06-20 | 2019-06-18 | 15.857 | 720,651 | -1,230 | 0.01% | 11,427,003 |
| 2019-06-19 | 2019-06-17 | 15.775 | 721,881 | -983 | 0.01% | 11,387,807 |
| 2019-06-18 | 2019-06-14 | 15.613 | 722,864 | +246 | 0.01% | 11,285,754 |
| 2019-06-14 | 2019-06-12 | 15.613 | 722,618 | +60,997 | 0.01% | 11,281,913 |
| 2019-06-13 | 2019-06-11 | 15.857 | 661,621 | -492 | 0.01% | 10,490,994 |
| 2019-06-12 | 2019-06-10 | 15.775 | 662,113 | +107,236 | 0.01% | 10,444,955 |
| 2019-06-11 | 2019-06-06 | 15.531 | 554,877 | -7,378 | 0.01% | 8,617,928 |
| 2019-06-10 | 2019-06-05 | 16.182 | 562,255 | -3,690 | 0.01% | 9,098,277 |
| 2019-06-06 | 2019-06-04 | 15.450 | 565,945 | +168,234 | 0.01% | 8,743,807 |
| 2019-06-05 | 2019-06-03 | 14.881 | 397,711 | -6,149 | 0.01% | 5,918,225 |
| 2019-06-03 | 2019-05-30 | 14.555 | 403,860 | -246 | 0.01% | 5,878,366 |
| 2019-05-31 | 2019-05-29 | 14.637 | 404,106 | -14,757 | 0.01% | 5,914,807 |
| 2019-05-30 | 2019-05-28 | 14.718 | 418,863 | +1,230 | 0.01% | 6,164,861 |
| 2019-05-28 | 2019-05-24 | 13.661 | 417,633 | -4,673 | 0.01% | 5,705,278 |
| 2019-05-27 | 2019-05-23 | 13.986 | 422,306 | -27,793 | 0.01% | 5,906,476 |
| 2019-05-24 | 2019-05-22 | 14.637 | 450,099 | +2,213 | 0.01% | 6,587,996 |
| 2019-05-23 | 2019-05-21 | 14.393 | 447,886 | +1,722 | 0.01% | 6,446,344 |
| 2019-05-22 | 2019-05-20 | 14.312 | 446,164 | +9,838 | 0.01% | 6,385,280 |
| 2019-05-21 | 2019-05-17 | 15.287 | 436,326 | +3,936 | 0.01% | 6,670,244 |
| 2019-05-16 | 2019-05-14 | 16.263 | 432,390 | +491 | 0.01% | 7,031,992 |
| 2019-05-15 | 2019-05-10 | 16.426 | 431,899 | +246 | 0.01% | 7,094,247 |
| 2019-05-14 | 2019-05-09 | 15.857 | 431,653 | +251,613 | 0.01% | 6,844,506 |
| 2019-05-10 | 2019-05-08 | 16.832 | 180,040 | -984 | 0.00% | 3,030,485 |
| 2019-05-09 | 2019-05-07 | 16.995 | 181,024 | +246 | 0.00% | 3,076,488 |
| 2019-05-08 | 2019-05-06 | 16.914 | 180,778 | +2,706 | 0.00% | 3,057,607 |
| 2019-05-07 | 2019-05-03 | 17.727 | 178,072 | +738 | 0.00% | 3,156,639 |
| 2019-05-02 | 2019-04-29 | 17.401 | 177,334 | +1,476 | 0.00% | 3,085,876 |
| 2019-04-30 | 2019-04-26 | 17.543 | 175,858 | +737 | 0.00% | 3,085,034 |
| 2019-04-29 | 2019-04-25 | 17.462 | 175,121 | -8,586 | 0.00% | 3,057,882 |
| 2019-04-25 | 2019-04-23 | 18.517 | 183,707 | +1,478 | 0.00% | 3,401,767 |
| 2019-04-24 | 2019-04-18 | 17.868 | 182,229 | -209,317 | 0.00% | 3,255,999 |
| 2019-04-23 | 2019-04-17 | 17.055 | 391,546 | +246 | 0.01% | 6,677,995 |
| 2019-04-18 | 2019-04-16 | 17.299 | 391,300 | +1,724 | 0.01% | 6,769,140 |
| 2019-04-17 | 2019-04-15 | 17.055 | 389,576 | +16,991 | 0.01% | 6,644,396 |
| 2019-04-16 | 2019-04-12 | 16.893 | 372,585 | +1,232 | 0.01% | 6,294,087 |
| 2019-04-15 | 2019-04-11 | 16.487 | 371,353 | +1,477 | 0.01% | 6,122,475 |
| 2019-04-12 | 2019-04-10 | 17.218 | 369,876 | +1,478 | 0.01% | 6,368,484 |
| 2019-04-11 | 2019-04-09 | 17.705 | 368,398 | +13,051 | 0.01% | 6,522,556 |
| 2019-04-10 | 2019-04-08 | 16.406 | 355,347 | +985 | 0.01% | 5,829,725 |
| 2019-04-09 | 2019-04-04 | 15.512 | 354,362 | +739 | 0.01% | 5,496,985 |
| 2019-04-08 | 2019-04-03 | 15.756 | 353,623 | -6,156 | 0.01% | 5,571,681 |
| 2019-04-04 | 2019-04-02 | 15.350 | 359,779 | +246 | 0.01% | 5,522,575 |
| 2019-04-02 | 2019-03-29 | 14.781 | 359,533 | -739 | 0.01% | 5,314,399 |
| 2019-04-01 | 2019-03-28 | 14.538 | 360,272 | +7,388 | 0.01% | 5,237,543 |
| 2019-03-29 | 2019-03-27 | 14.863 | 352,884 | +209,317 | 0.01% | 5,244,778 |
| 2019-03-28 | 2019-03-26 | 14.863 | 143,567 | +985 | 0.00% | 2,133,781 |
| 2019-03-21 | 2019-03-19 | 14.944 | 142,582 | -18,469 | 0.00% | 2,130,721 |
| 2019-03-20 | 2019-03-18 | 14.781 | 161,051 | +246 | 0.00% | 2,380,558 |
| 2019-03-19 | 2019-03-15 | 14.619 | 160,805 | +1,231 | 0.00% | 2,350,802 |
| 2019-03-18 | 2019-03-14 | 15.025 | 159,574 | +247 | 0.00% | 2,397,606 |
| 2019-03-15 | 2019-03-13 | 15.269 | 159,327 | +13,544 | 0.00% | 2,432,715 |
| 2019-03-14 | 2019-03-12 | 15.106 | 145,783 | -4,925 | 0.00% | 2,202,236 |
| 2019-03-13 | 2019-03-11 | 15.106 | 150,708 | +1,970 | 0.00% | 2,276,634 |
| 2019-03-12 | 2019-03-08 | 14.538 | 148,738 | -739 | 0.00% | 2,162,315 |
| 2019-03-11 | 2019-03-07 | 14.700 | 149,477 | -35,215 | 0.00% | 2,197,339 |
| 2019-03-08 | 2019-03-06 | 15.106 | 184,692 | +2,217 | 0.00% | 2,790,006 |
| 2019-03-07 | 2019-03-05 | 14.781 | 182,475 | -4,925 | 0.00% | 2,697,235 |
| 2019-03-06 | 2019-03-04 | 15.025 | 187,400 | +8,865 | 0.00% | 2,815,693 |
| 2019-03-05 | 2019-03-01 | 15.350 | 178,535 | -985 | 0.00% | 2,740,496 |
| 2019-03-01 | 2019-02-27 | 14.863 | 179,520 | +492 | 0.00% | 2,668,136 |
| 2019-02-27 | 2019-02-25 | 15.431 | 179,028 | +3,694 | 0.00% | 2,762,604 |
| 2019-02-26 | 2019-02-22 | 15.675 | 175,334 | +18,715 | 0.00% | 2,748,321 |
| 2019-02-25 | 2019-02-21 | 15.837 | 156,619 | +9,112 | 0.00% | 2,480,408 |
| 2019-02-22 | 2019-02-20 | 15.512 | 147,507 | +9,604 | 0.00% | 2,288,179 |
| 2019-02-21 | 2019-02-19 | 15.025 | 137,903 | +4,679 | 0.00% | 2,071,999 |
| 2019-02-20 | 2019-02-18 | 14.863 | 133,224 | +6,156 | 0.00% | 1,980,057 |
| 2019-02-19 | 2019-02-15 | 14.375 | 127,068 | +6,403 | 0.00% | 1,826,642 |
| 2019-02-18 | 2019-02-14 | 14.538 | 120,665 | +6,402 | 0.00% | 1,754,197 |
| 2019-02-15 | 2019-02-13 | 14.863 | 114,263 | +6,649 | 0.00% | 1,698,247 |
| 2019-02-14 | 2019-02-12 | 13.888 | 107,614 | +7,881 | 0.00% | 1,494,545 |
| 2019-02-12 | 2019-02-08 | 13.157 | 99,733 | -247 | 0.00% | 1,312,194 |
| 2019-02-11 | 2019-02-04 | 12.995 | 99,980 | +9,358 | 0.00% | 1,299,203 |
| 2019-01-31 | 2019-01-29 | 13.319 | 90,622 | +4,925 | 0.00% | 1,207,040 |
| 2019-01-30 | 2019-01-28 | 13.401 | 85,697 | +11,328 | 0.00% | 1,148,401 |
| 2019-01-29 | 2019-01-25 | 14.050 | 74,369 | +53,684 | 0.00% | 1,044,918 |
| 2019-01-28 | 2019-01-24 | 13.644 | 20,685 | +1,231 | 0.00% | 282,234 |
| 2019-01-25 | 2019-01-23 | 13.644 | 19,454 | +2,462 | 0.00% | 265,437 |
| 2019-01-18 | 2019-01-16 | 12.507 | 16,992 | +1,724 | 0.00% | 212,525 |
| 2019-01-16 | 2019-01-14 | 11.939 | 15,268 | -1,477 | 0.00% | 182,282 |
| 2019-01-14 | 2019-01-10 | 12.020 | 16,745 | +492 | 0.00% | 201,275 |
| 2019-01-11 | 2019-01-09 | 12.345 | 16,253 | +2,463 | 0.00% | 200,642 |
| 2019-01-04 | 2019-01-02 | 11.370 | 13,790 | -1,478 | 0.00% | 156,796 |
| 2019-01-02 | 2018-12-27 | 11.858 | 15,268 | +493 | 0.00% | 181,042 |
| 2018-12-28 | 2018-12-24 | 12.264 | 14,775 | +2,462 | 0.00% | 181,196 |
| 2018-12-20 | 2018-12-18 | 11.533 | 12,313 | -2,216 | 0.00% | 142,003 |
| 2018-12-19 | 2018-12-17 | 11.370 | 14,529 | +246 | 0.00% | 165,199 |
| 2018-12-18 | 2018-12-14 | 11.045 | 14,283 | +2,216 | 0.00% | 157,762 |
| 2018-12-14 | 2018-12-12 | 11.127 | 12,067 | +1,478 | 0.00% | 134,265 |
| 2018-12-13 | 2018-12-11 | 10.396 | 10,589 | -492 | 0.00% | 110,080 |
| 2018-12-12 | 2018-12-10 | 10.396 | 11,081 | +1,970 | 0.00% | 115,195 |
| 2018-12-11 | 2018-12-07 | 10.071 | 9,111 | +2,955 | 0.00% | 91,755 |
| 2018-11-05 | 2018-11-01 | 9.340 | 6,156 | +246 | 0.00% | 57,496 |
| 2018-09-06 | 2018-09-04 | 8.934 | 5,910 | +1,477 | 0.00% | 52,799 |
| 2018-09-05 | 2018-09-03 | 9.584 | 4,433 | +739 | 0.00% | 42,484 |
| 2018-08-28 | 2018-08-24 | 10.152 | 3,694 | -3,694 | 0.00% | 37,502 |
| 2018-08-23 | 2018-08-21 | 10.314 | 7,388 | +247 | 0.00% | 76,203 |
| 2018-08-21 | 2018-08-17 | 10.071 | 7,141 | -247 | 0.00% | 71,916 |
| 2018-08-17 | 2018-08-15 | 9.990 | 7,388 | +2,217 | 0.00% | 73,803 |
| 2018-08-15 | 2018-08-13 | 10.477 | 5,171 | -7,881 | 0.00% | 54,176 |
| 2018-08-14 | 2018-08-10 | 10.558 | 13,052 | +8,619 | 0.00% | 137,805 |
| 2018-08-13 | 2018-08-09 | 10.396 | 4,433 | +3,448 | 0.00% | 46,084 |
| 2018-08-10 | 2018-08-08 | 10.233 | 985 | 0.00% | 10,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy