History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 41,935,306 +0 0.90% 492,320,492
2025-10-13 2025-10-09 11.700 41,935,306 +0 0.90% 490,643,080
2025-10-10 2025-10-08 11.450 41,935,306 +483,701 0.90% 480,159,254
2025-10-09 2025-10-06 11.580 41,451,605 +99,600 0.89% 480,009,586
2025-10-08 2025-10-03 11.590 41,352,005 +499,000 0.89% 479,269,738
2025-10-06 2025-10-02 11.750 40,853,005 -486,900 0.88% 480,022,809
2025-10-03 2025-09-30 11.480 41,339,905 +494,100 0.89% 474,582,109
2025-10-02 2025-09-29 11.380 40,845,805 +757,440 0.88% 464,825,261
2025-09-30 2025-09-26 11.580 40,088,365 -67,300 0.86% 464,223,267
2025-09-29 2025-09-25 11.460 40,155,665 +471,400 0.86% 460,183,921
2025-09-26 2025-09-24 11.580 39,684,265 +150,900 0.85% 459,543,789
2025-09-25 2025-09-23 11.590 39,533,365 +535,750 0.85% 458,191,700
2025-09-24 2025-09-22 11.760 38,997,615 +161,869 0.84% 458,611,952
2025-09-23 2025-09-19 11.820 38,835,746 +220,500 0.83% 459,038,518
2025-09-22 2025-09-18 11.810 38,615,246 -465,000 0.83% 456,046,055
2025-09-19 2025-09-17 11.580 39,080,246 -784,400 0.84% 452,549,249
2025-09-18 2025-09-16 11.480 39,864,646 +6,070 0.85% 457,646,136
2025-09-17 2025-09-15 11.400 39,858,576 +119,600 0.85% 454,387,766
2025-09-16 2025-09-12 11.420 39,738,976 +1,270,500 0.85% 453,819,106
2025-09-15 2025-09-11 11.630 38,468,476 -2,142,300 0.82% 447,388,376
2025-09-12 2025-09-10 11.270 40,610,776 +587,200 0.87% 457,683,446
2025-09-11 2025-09-09 11.190 40,023,576 +835,300 0.86% 447,863,815
2025-09-10 2025-09-08 11.290 39,188,276 +332,700 0.84% 442,435,636
2025-09-09 2025-09-05 11.080 38,855,576 +660,900 0.83% 430,519,782
2025-09-08 2025-09-04 11.307 38,194,676 +1,904,000 0.82% 431,884,615
2025-09-05 2025-09-03 11.378 36,290,676 +1,185,639 0.78% 412,929,132
2025-09-04 2025-09-02 11.611 35,105,037 +661,362 0.76% 407,619,321
2025-09-03 2025-09-01 11.774 34,443,675 +1,102,039 0.75% 405,523,773
2025-09-02 2025-08-29 11.895 33,341,636 +712,880 0.72% 396,602,741
2025-09-01 2025-08-28 12.189 32,628,756 -641,721 0.71% 397,710,312
2025-08-29 2025-08-27 11.926 33,270,477 -59,612 0.72% 396,767,598
2025-08-28 2025-08-26 11.966 33,330,089 -36,320 0.72% 398,829,321
2025-08-27 2025-08-25 11.986 33,366,409 +206,373 0.72% 399,940,074
2025-08-26 2025-08-22 11.936 33,160,036 +89,912 0.72% 395,786,514
2025-08-25 2025-08-21 11.936 33,070,124 -67,311 0.72% 394,713,356
2025-08-22 2025-08-20 11.763 33,137,435 -310,102 0.72% 389,808,960
2025-08-21 2025-08-19 11.743 33,447,537 +91,590 0.73% 392,779,025
2025-08-20 2025-08-18 11.784 33,355,947 -131,562 0.72% 393,055,338
2025-08-19 2025-08-15 11.834 33,487,509 +5,626 0.73% 396,302,119
2025-08-18 2025-08-14 11.915 33,481,883 -13,324 0.73% 398,949,481
2025-08-15 2025-08-13 11.946 33,495,207 -85,974 0.73% 400,126,375
2025-08-14 2025-08-12 11.865 33,581,181 +143,701 0.73% 398,431,411
2025-08-13 2025-08-11 11.956 33,437,480 -211,308 0.73% 399,775,574
2025-08-12 2025-08-08 11.905 33,648,788 -716,533 0.73% 400,597,285
2025-08-11 2025-08-07 11.743 34,365,321 -743,575 0.75% 403,556,688
2025-08-08 2025-08-06 11.561 35,108,896 +92,281 0.76% 405,885,490
2025-08-07 2025-08-05 11.581 35,016,615 -731,929 0.76% 405,528,237
2025-08-06 2025-08-04 11.155 35,748,544 +145,872 0.78% 398,791,952
2025-08-05 2025-08-01 11.085 35,602,672 +246,740 0.77% 394,639,565
2025-08-04 2025-07-31 11.145 35,355,932 +1,701,990 0.77% 394,053,949
2025-08-01 2025-07-30 11.429 33,653,942 +590,202 0.73% 384,632,298
2025-07-31 2025-07-29 11.530 33,063,740 +760,452 0.72% 381,236,916
2025-07-30 2025-07-28 11.713 32,303,288 +803,878 0.70% 378,360,048
2025-07-29 2025-07-25 11.895 31,499,410 +168,578 0.68% 374,689,243
2025-07-28 2025-07-24 11.936 31,330,832 +196,504 0.68% 373,953,779
2025-07-25 2025-07-23 12.017 31,134,328 +190,483 0.68% 374,132,033
2025-07-24 2025-07-22 12.118 30,943,845 -165,661 0.67% 374,978,325
2025-07-23 2025-07-21 11.915 31,109,506 +976,103 0.68% 370,681,699
2025-07-22 2025-07-18 12.361 30,133,403 -608,370 0.65% 372,484,941
2025-07-21 2025-07-17 12.138 30,741,773 -461,109 0.67% 373,152,571
2025-07-18 2025-07-16 11.895 31,202,882 -260,853 0.68% 371,162,007
2025-07-17 2025-07-15 11.794 31,463,735 -1,029,793 0.68% 371,076,938
2025-07-16 2025-07-14 11.348 32,493,528 -79,648 0.71% 368,736,050
2025-07-15 2025-07-11 11.247 32,573,176 +400,212 0.71% 366,339,538
2025-07-14 2025-07-10 11.348 32,172,964 -17,667 0.70% 365,098,294
2025-07-11 2025-07-09 11.328 32,190,631 +130,773 0.70% 364,646,460
2025-07-10 2025-07-08 11.348 32,059,858 +186,337 0.70% 363,814,769
2025-07-09 2025-07-07 11.429 31,873,521 +228,383 0.69% 364,283,793
2025-07-08 2025-07-04 11.530 31,645,138 -61,290 0.69% 364,879,920
2025-07-07 2025-07-03 11.510 31,706,428 -66,225 0.69% 364,944,109
2025-07-04 2025-07-02 11.449 31,772,653 -266,519 0.69% 363,774,818
2025-07-03 2025-06-30 11.368 32,039,172 +76,095 0.70% 364,229,275
2025-07-02 2025-06-27 11.470 31,963,077 +73,133 0.69% 366,602,748
2025-06-30 2025-06-26 11.429 31,889,944 +385,408 0.69% 364,471,492
2025-06-27 2025-06-25 11.551 31,504,536 +255,360 0.68% 363,897,144
2025-06-26 2025-06-24 11.632 31,249,176 -165,710 0.68% 363,480,542
2025-06-25 2025-06-23 11.571 31,414,886 +123,271 0.68% 363,498,230
2025-06-24 2025-06-20 11.510 31,291,615 +106,888 0.68% 360,169,571
2025-06-23 2025-06-19 11.530 31,184,727 +29,263 0.68% 359,571,215
2025-06-20 2025-06-18 11.733 31,155,464 +97,314 0.68% 365,547,225
2025-06-19 2025-06-17 11.774 31,058,150 +44,709 0.67% 365,664,180
2025-06-18 2025-06-16 11.915 31,013,441 -434,755 0.67% 369,537,048
2025-06-17 2025-06-13 11.591 31,448,196 -57,343 0.68% 364,520,931
2025-06-16 2025-06-12 11.753 31,505,539 +97,117 0.68% 370,293,093
2025-06-13 2025-06-11 11.956 31,408,422 -48,558 0.68% 375,516,335
2025-06-12 2025-06-10 11.855 31,456,980 -149,722 0.68% 372,909,628
2025-06-11 2025-06-09 11.753 31,606,702 -15,199 0.69% 371,482,089
2025-06-10 2025-06-06 11.571 31,621,901 -1,678 0.69% 365,893,578
2025-06-09 2025-06-05 11.632 31,623,579 -34,755 0.69% 367,835,479
2025-06-06 2025-06-04 11.611 31,658,334 +188,411 0.69% 367,598,206
2025-06-05 2025-06-03 11.774 31,469,923 +156,038 0.68% 370,512,204
2025-06-04 2025-06-02 11.774 31,313,885 -91,787 0.68% 368,675,085
2025-06-03 2025-05-30 11.794 31,405,672 -51,914 0.68% 370,392,155
2025-06-02 2025-05-29 11.915 31,457,586 -91,985 0.68% 374,829,206
2025-05-30 2025-05-28 11.875 31,549,571 -148,044 0.69% 374,646,585
2025-05-29 2025-05-27 11.814 31,697,615 -284,244 0.69% 374,477,600
2025-05-28 2025-05-26 11.733 31,981,859 +28,523 0.69% 375,243,322
2025-05-27 2025-05-23 11.692 31,953,336 +355,108 0.69% 373,613,640
2025-05-26 2025-05-22 12.304 31,598,228 -758,478 0.69% 388,790,824
2025-05-23 2025-05-21 12.346 32,356,706 +1,022,826 0.70% 399,472,857
2025-05-22 2025-05-20 12.408 31,333,880 -49,774 0.70% 388,805,507
2025-05-21 2025-05-19 12.408 31,383,654 -192,763 0.70% 389,423,127
2025-05-20 2025-05-16 12.388 31,576,417 +143,373 0.71% 391,156,508
2025-05-19 2025-05-15 12.096 31,433,044 +165,623 0.70% 380,203,141
2025-05-16 2025-05-14 12.221 31,267,421 -365,100 0.70% 382,112,235
2025-05-15 2025-05-13 12.012 31,632,521 +134,839 0.71% 379,977,215
2025-05-14 2025-05-12 12.179 31,497,682 -152,293 0.70% 383,612,462
2025-05-13 2025-05-09 12.054 31,649,975 -50,633 0.71% 381,506,969
2025-05-12 2025-05-08 11.971 31,700,608 +135,510 0.71% 379,472,886
2025-05-09 2025-05-07 12.012 31,565,098 -270,732 0.71% 379,167,314
2025-05-08 2025-05-06 11.908 31,835,830 -456,494 0.71% 379,099,797
2025-05-07 2025-05-02 11.679 32,292,324 +128,221 0.72% 377,127,841
2025-05-06 2025-04-30 11.720 32,164,103 -234,002 0.72% 376,971,941
2025-05-02 2025-04-29 11.595 32,398,105 -216,739 0.72% 375,660,616
2025-04-30 2025-04-28 11.512 32,614,844 +53,802 0.73% 375,453,061
2025-04-29 2025-04-25 11.574 32,561,042 -227,768 0.73% 376,870,847
2025-04-28 2025-04-24 11.533 32,788,810 -100,698 0.73% 378,139,506
2025-04-25 2025-04-23 11.407 32,889,508 +10,166 0.73% 375,185,434
2025-04-24 2025-04-22 11.512 32,879,342 -167,062 0.73% 378,497,889
2025-04-23 2025-04-17 11.407 33,046,404 +42,581 0.74% 376,975,218
2025-04-22 2025-04-16 11.470 33,003,823 -41,142 0.74% 378,554,319
2025-04-17 2025-04-15 11.345 33,044,965 +14,481 0.74% 374,891,387
2025-04-16 2025-04-14 11.345 33,030,484 -31,743 0.74% 374,727,101
2025-04-15 2025-04-11 11.136 33,062,227 -172,145 0.74% 368,192,236
2025-04-14 2025-04-10 10.949 33,234,372 -99,259 0.74% 363,871,505
2025-04-11 2025-04-09 10.886 33,333,631 -287,323 0.74% 362,872,781
2025-04-10 2025-04-08 10.740 33,620,954 -328,273 0.75% 361,092,550
2025-04-09 2025-04-07 10.678 33,949,227 -897,741 0.76% 362,494,246
2025-04-08 2025-04-03 11.407 34,846,968 +107,219 0.78% 397,515,062
2025-04-07 2025-04-02 11.428 34,739,749 -249,730 0.78% 397,016,450
2025-04-03 2025-04-01 11.157 34,989,479 -132,824 0.78% 390,384,463
2025-04-02 2025-03-31 10.907 35,122,303 -4,380,910 0.78% 383,076,879
2025-04-01 2025-03-28 11.345 39,503,213 +101,776 0.88% 448,159,479
2025-03-31 2025-03-27 11.157 39,401,437 -377,567 0.88% 439,609,541
2025-03-28 2025-03-26 11.157 39,779,004 +654,724 0.89% 443,822,130
2025-03-27 2025-03-25 11.261 39,124,280 -1,882,273 0.87% 440,596,847
2025-03-26 2025-03-24 11.324 41,006,553 +24,263 0.92% 464,359,527
2025-03-25 2025-03-21 11.387 40,982,290 +347,358 0.92% 466,648,776
2025-03-24 2025-03-20 11.553 40,634,932 +906,085 0.91% 469,472,944
2025-03-21 2025-03-19 11.699 39,728,847 +553,996 0.89% 464,804,248
2025-03-20 2025-03-18 11.887 39,174,851 +1,833,275 0.88% 465,675,592
2025-03-19 2025-03-17 12.763 37,341,576 -413,435 0.83% 476,590,446
2025-03-18 2025-03-14 12.784 37,755,011 -154,421 0.84% 482,654,480
2025-03-17 2025-03-13 12.784 37,909,432 -60,035 0.85% 484,628,576
2025-03-14 2025-03-12 12.742 37,969,467 +1,649,422 0.85% 483,812,380
2025-03-13 2025-03-11 12.179 36,320,045 -201,107 0.81% 442,344,357
2025-03-12 2025-03-10 12.221 36,521,152 -82,284 0.82% 446,316,919
2025-03-11 2025-03-07 12.200 36,603,436 -42,772 0.82% 446,559,145
2025-03-10 2025-03-06 11.762 36,646,208 +325,013 0.82% 431,031,900
2025-03-07 2025-03-05 11.887 36,321,195 -50,445 0.81% 431,753,882
2025-03-06 2025-03-04 11.616 36,371,640 +175,309 0.81% 422,492,832
2025-03-05 2025-03-03 11.762 36,196,331 -551,438 0.81% 425,740,456
2025-03-04 2025-02-28 11.512 36,747,769 -47,183 0.82% 423,030,151
2025-03-03 2025-02-27 11.679 36,794,952 -15,920 0.82% 429,712,052
2025-02-28 2025-02-26 11.720 36,810,872 +922,771 0.82% 431,433,324
2025-02-27 2025-02-25 11.908 35,888,101 +757,148 0.80% 427,354,079
2025-02-26 2025-02-24 12.617 35,130,953 +479,895 0.79% 443,247,783
2025-02-25 2025-02-21 12.429 34,651,058 +74,036 0.77% 430,689,244
2025-02-24 2025-02-20 12.388 34,577,022 +368,073 0.77% 428,326,848
2025-02-21 2025-02-19 11.604 34,208,949 -350,427 0.76% 396,966,475
2025-02-20 2025-02-18 11.604 34,559,376 -2,824,347 0.77% 401,032,890
2025-02-19 2025-02-17 11.508 37,383,723 -356,614 0.77% 430,221,911
2025-02-18 2025-02-14 11.604 37,740,337 -473,085 0.78% 437,945,304
2025-02-17 2025-02-13 11.412 38,213,422 +4,654,636 0.79% 436,105,557
2025-02-14 2025-02-12 11.508 33,558,786 +25,651 0.69% 386,203,510
2025-02-13 2025-02-11 11.316 33,533,135 -352,025 0.69% 379,476,507
2025-02-12 2025-02-10 11.125 33,885,160 +21,063 0.70% 376,960,860
2025-02-11 2025-02-07 11.029 33,864,097 -326,896 0.70% 373,478,898
2025-02-10 2025-02-06 10.933 34,190,993 +347,646 0.70% 373,805,162
2025-02-07 2025-02-05 10.741 33,843,347 +105,524 0.70% 363,513,094
2025-02-06 2025-02-04 10.741 33,737,823 +76,328 0.69% 362,379,655
2025-02-05 2025-02-03 10.837 33,661,495 -23,149 0.69% 364,788,025
2025-02-04 2025-01-28 10.741 33,684,644 +198,119 0.69% 361,808,457
2025-02-03 2025-01-24 10.933 33,486,525 +74,033 0.69% 366,103,316
2025-01-27 2025-01-23 10.837 33,412,492 -187,482 0.69% 362,089,591
2025-01-24 2025-01-22 10.741 33,599,974 +54,222 0.69% 360,899,012
2025-01-23 2025-01-21 10.837 33,545,752 -139,100 0.69% 363,533,723
2025-01-22 2025-01-20 10.645 33,684,852 +1,668 0.69% 358,580,238
2025-01-21 2025-01-17 10.741 33,683,184 -421,367 0.69% 361,792,775
2025-01-20 2025-01-16 10.453 34,104,551 +121,583 0.70% 356,506,591
2025-01-17 2025-01-15 10.549 33,982,968 -69,029 0.70% 358,494,685
2025-01-16 2025-01-14 10.453 34,051,997 -97,182 0.70% 355,957,226
2025-01-15 2025-01-13 10.357 34,149,179 -4,588 0.70% 353,698,120
2025-01-14 2025-01-10 10.453 34,153,767 +267,355 0.70% 357,021,063
2025-01-13 2025-01-09 10.741 33,886,412 +3,754 0.70% 363,975,657
2025-01-10 2025-01-08 10.741 33,882,658 -132,218 0.70% 363,935,335
2025-01-09 2025-01-07 10.645 34,014,876 +34,619 0.70% 362,093,393
2025-01-08 2025-01-06 10.645 33,980,257 +282,996 0.70% 361,724,868
2025-01-07 2025-01-03 10.645 33,697,261 +727,408 0.69% 358,712,334
2025-01-06 2025-01-02 10.837 32,969,853 -153,490 0.68% 357,292,733
2025-01-03 2024-12-31 10.741 33,123,343 -69,237 0.68% 355,779,495
2025-01-02 2024-12-27 10.933 33,192,580 +238,159 0.68% 362,889,658
2024-12-30 2024-12-24 10.933 32,954,421 -463,597 0.68% 360,285,900
2024-12-27 2024-12-20 10.741 33,418,018 -186,649 0.69% 358,944,614
2024-12-23 2024-12-19 10.837 33,604,667 -68,663 0.69% 364,172,183
2024-12-20 2024-12-18 10.741 33,673,330 -318,032 0.69% 361,686,933
2024-12-19 2024-12-17 10.357 33,991,362 -9,594 0.70% 352,063,540
2024-12-18 2024-12-16 10.453 34,000,956 -338,261 0.70% 355,423,677
2024-12-17 2024-12-13 10.262 34,339,217 -48,799 0.71% 352,373,220
2024-12-16 2024-12-12 10.357 34,388,016 -114,304 0.71% 356,171,860
2024-12-13 2024-12-11 10.262 34,502,320 -46,297 0.71% 354,046,908
2024-12-12 2024-12-10 10.166 34,548,617 +90,508 0.71% 351,208,697
2024-12-11 2024-12-09 10.262 34,458,109 -21,688 0.71% 353,593,235
2024-12-10 2024-12-06 10.262 34,479,797 -861,503 0.71% 353,815,787
2024-12-09 2024-12-05 9.974 35,341,300 -143,896 0.73% 352,488,205
2024-12-06 2024-12-04 9.878 35,485,196 -537,005 0.73% 350,520,290
2024-12-05 2024-12-03 9.782 36,022,201 -54,014 0.74% 352,370,178
2024-12-04 2024-12-02 9.782 36,076,215 +24,027 0.74% 352,898,545
2024-12-03 2024-11-29 9.782 36,052,188 -24,609 0.74% 352,663,512
2024-12-02 2024-11-28 9.686 36,076,797 +145,357 0.74% 349,444,392
2024-11-29 2024-11-27 9.878 35,931,440 -35,850 0.74% 354,928,257
2024-11-28 2024-11-26 9.782 35,967,290 -135,972 0.74% 351,833,037
2024-11-27 2024-11-25 9.590 36,103,262 +340,347 0.74% 346,238,352
2024-11-26 2024-11-22 9.782 35,762,915 -152,708 0.73% 349,833,835
2024-11-25 2024-11-21 9.878 35,915,623 -74,867 0.74% 354,772,018
2024-11-22 2024-11-20 9.878 35,990,490 -45,881 0.74% 355,511,549
2024-11-21 2024-11-19 9.782 36,036,371 -41,917 0.74% 352,508,790
2024-11-20 2024-11-18 9.686 36,078,288 +86,963 0.74% 349,458,834
2024-11-19 2024-11-15 9.686 35,991,325 +157,452 0.74% 348,616,500
2024-11-18 2024-11-14 9.878 35,833,873 -772,036 0.74% 353,964,497
2024-11-15 2024-11-13 9.974 36,605,909 -545,973 0.75% 365,101,203
2024-11-14 2024-11-12 9.686 37,151,882 -24,399 0.76% 359,857,801
2024-11-13 2024-11-11 9.878 37,176,281 -127,422 0.76% 367,224,710
2024-11-12 2024-11-08 9.974 37,303,703 +75,911 0.77% 372,060,884
2024-11-11 2024-11-07 9.974 37,227,792 -182,061 0.77% 371,303,760
2024-11-08 2024-11-06 10.070 37,409,853 +114,909 0.77% 376,707,295
2024-11-07 2024-11-05 10.262 37,294,944 -215,845 0.77% 382,703,528
2024-11-06 2024-11-04 10.166 37,510,789 -112,614 0.77% 381,321,062
2024-11-05 2024-11-01 10.166 37,623,403 -123,668 0.77% 382,465,855
2024-11-04 2024-10-31 10.070 37,747,071 +177,472 0.78% 380,102,990
2024-11-01 2024-10-30 10.166 37,569,599 +403,536 0.77% 381,918,903
2024-10-31 2024-10-29 10.357 37,166,063 +115,535 0.76% 384,945,319
2024-10-30 2024-10-28 10.357 37,050,528 -596,441 0.76% 383,748,672
2024-10-29 2024-10-25 10.357 37,646,969 +422,931 0.77% 389,926,275
2024-10-28 2024-10-24 10.357 37,224,038 +60,686 0.77% 385,545,792
2024-10-25 2024-10-23 10.453 37,163,352 -109,695 0.76% 388,481,289
2024-10-24 2024-10-22 10.453 37,273,047 +1,296,946 0.77% 389,627,969
2024-10-23 2024-10-21 10.453 35,976,101 -307,396 0.74% 376,070,546
2024-10-22 2024-10-18 10.357 36,283,497 -54,222 0.75% 375,804,194
2024-10-21 2024-10-17 10.357 36,337,719 +74,242 0.75% 376,365,795
2024-10-18 2024-10-16 10.357 36,263,477 -175,804 0.75% 375,596,838
2024-10-17 2024-10-15 10.357 36,439,281 -199,370 0.75% 377,417,718
2024-10-16 2024-10-14 10.549 36,638,651 +538,674 0.75% 386,510,138
2024-10-15 2024-10-10 10.645 36,099,977 -409,584 0.74% 384,289,602
2024-10-14 2024-10-09 10.166 36,509,561 -1,132,403 0.75% 371,142,941
2024-10-10 2024-10-08 10.357 37,641,964 +336,801 0.77% 389,874,436
2024-10-09 2024-10-07 11.221 37,305,163 +898,415 0.77% 418,584,876
2024-10-08 2024-10-04 10.645 36,406,748 +77,996 0.75% 387,555,224
2024-10-07 2024-10-03 10.166 36,328,752 +692,007 0.75% 369,304,903
2024-10-04 2024-10-02 10.166 35,636,745 +482,992 0.73% 362,270,211
2024-10-03 2024-09-30 9.878 35,153,753 -1,125,521 0.72% 347,246,319
2024-10-02 2024-09-27 9.494 36,279,274 +470,576 0.75% 344,447,083
2024-09-30 2024-09-26 9.686 35,808,698 +635,439 0.74% 346,847,552
2024-09-27 2024-09-25 9.782 35,173,259 -523,241 0.72% 344,065,804
2024-09-26 2024-09-24 9.878 35,696,500 -65,991 0.73% 352,607,536
2024-09-25 2024-09-23 9.686 35,762,491 -1,178,700 0.73% 346,399,985
2024-09-24 2024-09-20 9.590 36,941,191 -607,077 0.76% 354,274,279
2024-09-23 2024-09-19 9.398 37,548,268 -326,999 0.77% 352,894,357
2024-09-20 2024-09-17 9.188 37,875,267 -155,367 0.78% 347,993,229
2024-09-19 2024-09-16 9.093 38,030,634 -516,967 0.78% 345,818,446
2024-09-17 2024-09-13 8.998 38,547,601 -255,278 0.78% 346,868,065
2024-09-16 2024-09-12 8.904 38,802,879 +278,082 0.79% 345,489,744
2024-09-13 2024-09-11 9.093 38,524,797 +269,002 0.78% 350,311,947
2024-09-12 2024-09-10 9.283 38,255,795 +107,263 0.78% 355,113,076
2024-09-11 2024-09-09 9.283 38,148,532 +137,458 0.77% 354,117,397
2024-09-10 2024-09-05 9.377 38,011,074 -287,372 0.77% 356,441,853
2024-09-09 2024-09-04 9.283 38,298,446 -79,603 0.78% 355,508,988
2024-09-05 2024-09-03 9.188 38,378,049 -31,461 0.78% 352,612,728
2024-09-04 2024-09-02 9.283 38,409,510 -220,227 0.78% 356,539,950
2024-09-03 2024-08-30 9.093 38,629,737 +226,973 0.78% 351,266,183
2024-09-02 2024-08-29 9.188 38,402,764 +248,732 0.78% 352,839,806
2024-08-30 2024-08-28 9.188 38,154,032 +52,787 0.77% 350,554,487
2024-08-29 2024-08-27 9.283 38,101,245 -43,919 0.77% 353,678,451
2024-08-28 2024-08-26 9.377 38,145,164 -125,633 0.77% 357,699,257
2024-08-27 2024-08-23 9.283 38,270,797 +32,306 0.78% 355,252,333
2024-08-26 2024-08-22 9.377 38,238,491 -37,584 0.78% 358,574,414
2024-08-23 2024-08-21 9.283 38,276,075 -33,573 0.78% 355,301,327
2024-08-22 2024-08-20 9.283 38,309,648 -23,437 0.78% 355,612,972
2024-08-21 2024-08-19 9.283 38,333,085 +42,229 0.78% 355,830,528
2024-08-20 2024-08-16 9.283 38,290,856 -101,562 0.78% 355,438,533
2024-08-19 2024-08-15 9.188 38,392,418 -99,028 0.78% 352,744,748
2024-08-16 2024-08-14 9.093 38,491,446 +168,285 0.78% 350,008,681
2024-08-15 2024-08-13 8.998 38,323,161 -49,198 0.78% 344,848,456
2024-08-14 2024-08-12 8.998 38,372,359 +157,517 0.78% 345,291,161
2024-08-13 2024-08-09 8.904 38,214,842 +144,636 0.78% 340,254,031
2024-08-12 2024-08-08 8.998 38,070,206 +238,386 0.77% 342,572,257
2024-08-09 2024-08-07 9.093 37,831,820 -400,125 0.77% 344,010,600
2024-08-08 2024-08-06 8.809 38,231,945 +344,804 0.78% 336,784,967
2024-08-07 2024-08-05 8.904 37,887,141 -192,778 0.77% 337,336,275
2024-08-06 2024-08-02 8.998 38,079,919 +181,798 0.77% 342,659,659
2024-08-05 2024-08-01 9.093 37,898,121 +111,486 0.77% 344,613,485
2024-08-02 2024-07-31 9.093 37,786,635 +29,983 0.77% 343,599,726
2024-08-01 2024-07-30 9.093 37,756,652 -15,413 0.77% 343,327,086
2024-07-31 2024-07-29 9.188 37,772,065 -22,171 0.77% 347,045,022
2024-07-30 2024-07-26 9.093 37,794,236 +75,591 0.77% 343,668,843
2024-07-29 2024-07-25 9.188 37,718,645 -63,767 0.77% 346,554,206
2024-07-26 2024-07-24 9.283 37,782,412 +229,729 0.77% 350,718,853
2024-07-25 2024-07-23 9.377 37,552,683 -106,841 0.76% 352,143,375
2024-07-24 2024-07-22 9.377 37,659,524 -94,383 0.76% 353,145,257
2024-07-23 2024-07-19 9.283 37,753,907 +340,997 0.77% 350,454,253
2024-07-22 2024-07-18 9.567 37,412,910 -94,172 0.76% 357,920,209
2024-07-19 2024-07-17 9.377 37,507,082 +32,939 0.76% 351,715,760
2024-07-18 2024-07-16 9.567 37,474,143 +151,393 0.76% 358,506,010
2024-07-17 2024-07-15 9.756 37,322,750 +30,616 0.76% 364,128,119
2024-07-16 2024-07-12 9.661 37,292,134 -21,326 0.76% 360,297,099
2024-07-15 2024-07-11 9.756 37,313,460 -237,752 0.76% 364,037,484
2024-07-12 2024-07-10 9.661 37,551,212 +124,155 0.76% 362,800,175
2024-07-11 2024-07-09 9.851 37,427,057 -70,735 0.76% 368,690,863
2024-07-10 2024-07-08 9.756 37,497,792 +85,937 0.76% 365,835,863
2024-07-09 2024-07-05 9.756 37,411,855 +3,801 0.76% 364,997,445
2024-07-08 2024-07-04 9.851 37,408,054 -97,339 0.76% 368,503,666
2024-07-05 2024-07-03 9.756 37,505,393 -183,065 0.76% 365,910,020
2024-07-04 2024-07-02 9.567 37,688,458 +103,040 0.77% 360,556,309
2024-07-03 2024-06-28 9.567 37,585,418 -179,687 0.76% 359,570,551
2024-07-02 2024-06-27 9.472 37,765,105 -104,307 0.77% 357,712,448
2024-06-28 2024-06-26 9.377 37,869,412 -62,500 0.77% 355,113,443
2024-06-27 2024-06-25 9.283 37,931,912 -97,550 0.77% 352,106,601
2024-06-26 2024-06-24 9.283 38,029,462 +11,824 0.77% 353,012,118
2024-06-25 2024-06-21 9.472 38,017,638 -262,457 0.77% 360,104,450
2024-06-24 2024-06-20 9.377 38,280,095 +328,124 0.78% 358,964,548
2024-06-21 2024-06-19 9.567 37,951,971 +162,373 0.77% 363,077,274
2024-06-20 2024-06-18 9.377 37,789,598 -245,354 0.77% 354,365,002
2024-06-19 2024-06-17 9.377 38,034,952 +82,559 0.77% 356,665,764
2024-06-18 2024-06-14 9.756 37,952,393 +621,197 0.77% 370,271,040
2024-06-17 2024-06-13 9.661 37,331,196 -95,017 0.76% 360,674,495
2024-06-14 2024-06-12 9.472 37,426,213 -470,648 0.76% 354,502,451
2024-06-13 2024-06-11 9.283 37,896,861 -36,951 0.77% 351,781,237
2024-06-12 2024-06-07 9.377 37,933,812 -558,697 0.77% 355,717,342
2024-06-11 2024-06-06 8.998 38,492,509 -20,904 0.78% 346,372,323
2024-06-07 2024-06-05 8.998 38,513,413 -57,432 0.78% 346,560,426
2024-06-06 2024-06-04 8.809 38,570,845 -253,589 0.78% 339,770,335
2024-06-05 2024-06-03 8.714 38,824,434 -19,848 0.79% 338,326,735
2024-06-04 2024-05-31 8.714 38,844,282 +50,042 0.79% 338,499,696
2024-06-03 2024-05-30 8.714 38,794,240 +104,519 0.79% 338,063,616
2024-05-31 2024-05-29 8.809 38,689,721 +15,836 0.79% 340,817,513
2024-05-30 2024-05-28 8.904 38,673,885 -584,669 0.79% 344,341,219
2024-05-29 2024-05-27 8.998 39,258,554 -439,398 0.80% 353,265,529
2024-05-28 2024-05-24 8.714 39,697,952 -191,300 0.81% 345,938,810
2024-05-27 2024-05-23 8.809 39,889,252 +440,243 0.81% 351,384,174
2024-05-24 2024-05-22 8.799 39,449,009 +39,907 0.80% 347,095,048
2024-05-23 2024-05-21 8.708 39,409,102 -1,539,517 0.80% 343,169,244
2024-05-22 2024-05-20 8.799 40,948,619 +110,907 0.80% 360,289,478
2024-05-21 2024-05-17 8.799 40,837,712 +230,412 0.79% 359,313,655
2024-05-20 2024-05-16 8.889 40,607,300 -513,742 0.79% 360,969,722
2024-05-17 2024-05-14 8.980 41,121,042 +788,253 0.80% 369,266,484
2024-05-16 2024-05-13 8.799 40,332,789 +840,068 0.78% 354,871,052
2024-05-14 2024-05-10 8.889 39,492,721 -526,972 0.77% 351,061,916
2024-05-13 2024-05-09 8.526 40,019,693 -16,537 0.78% 341,226,060
2024-05-10 2024-05-08 8.436 40,036,230 +78,936 0.78% 337,735,498
2024-05-09 2024-05-07 8.617 39,957,294 -82,243 0.78% 344,318,423
2024-05-08 2024-05-06 8.345 40,039,537 +153,020 0.78% 334,131,530
2024-05-07 2024-05-03 8.436 39,886,517 -71,218 0.78% 336,472,557
2024-05-06 2024-05-02 8.345 39,957,735 +143,539 0.78% 333,448,889
2024-05-03 2024-04-30 8.345 39,814,196 -8,820 0.77% 332,251,051
2024-05-02 2024-04-29 8.345 39,823,016 -132,735 0.77% 332,324,654
2024-04-30 2024-04-26 8.436 39,955,751 +1,764 0.78% 337,056,597
2024-04-29 2024-04-25 8.345 39,953,987 -54,020 0.78% 333,417,612
2024-04-26 2024-04-24 8.164 40,008,007 +198,441 0.78% 326,610,402
2024-04-25 2024-04-23 8.164 39,809,566 -20,055 0.77% 324,990,404
2024-04-24 2024-04-22 8.073 39,829,621 -24,033 0.77% 321,541,302
2024-04-23 2024-04-19 7.982 39,853,654 +153,020 0.77% 318,120,315
2024-04-22 2024-04-18 8.073 39,700,634 +4,851 0.77% 320,500,000
2024-04-19 2024-04-17 8.164 39,695,783 -64,769 0.77% 324,061,522
2024-04-18 2024-04-16 7.982 39,760,552 +413,860 0.77% 317,377,155
2024-04-17 2024-04-15 8.164 39,346,692 +70,998 0.76% 321,211,674
2024-04-16 2024-04-12 8.254 39,275,694 +484,638 0.76% 324,194,651
2024-04-15 2024-04-11 8.345 38,791,056 +496,764 0.75% 323,712,907
2024-04-12 2024-04-10 8.436 38,294,292 -392,913 0.74% 323,040,950
2024-04-11 2024-04-09 8.254 38,687,205 +25,797 0.75% 319,337,067
2024-04-10 2024-04-08 8.254 38,661,408 -90,181 0.75% 319,124,130
2024-04-09 2024-04-05 8.164 38,751,589 +227,767 0.75% 316,353,476
2024-04-08 2024-04-03 8.436 38,523,822 -156,989 0.75% 324,977,207
2024-04-05 2024-04-02 8.345 38,680,811 -55,343 0.75% 322,792,908
2024-04-03 2024-03-28 8.164 38,736,154 -84,669 0.75% 316,227,470
2024-04-02 2024-03-27 8.073 38,820,823 +199,544 0.75% 313,397,358
2024-03-28 2024-03-26 8.254 38,621,279 +7,056 0.75% 318,792,892
2024-03-27 2024-03-25 8.345 38,614,223 -70,998 0.75% 322,237,228
2024-03-26 2024-03-22 8.345 38,685,221 -3,528 0.75% 322,829,709
2024-03-25 2024-03-21 8.345 38,688,749 -125,073 0.75% 322,859,151
2024-03-22 2024-03-20 8.254 38,813,822 +51,154 0.75% 320,382,206
2024-03-21 2024-03-19 8.254 38,762,668 +65,044 0.75% 319,959,964
2024-03-20 2024-03-18 8.526 38,697,624 -109,583 0.75% 329,953,500
2024-03-19 2024-03-15 8.526 38,807,207 +982,725 0.75% 330,887,854
2024-03-18 2024-03-14 9.161 37,824,482 -440,319 0.74% 346,525,300
2024-03-15 2024-03-13 8.889 38,264,801 -566,440 0.74% 340,146,589
2024-03-14 2024-03-12 8.617 38,831,241 +169,998 0.75% 334,615,043
2024-03-13 2024-03-11 8.708 38,661,243 +13,064 0.75% 336,656,986
2024-03-12 2024-03-08 8.708 38,648,179 -64,383 0.75% 336,543,227
2024-03-11 2024-03-07 8.526 38,712,562 -25,136 0.75% 330,080,868
2024-03-08 2024-03-06 8.617 38,737,698 -63,501 0.75% 333,808,968
2024-03-07 2024-03-05 8.526 38,801,199 -59,753 0.75% 330,836,628
2024-03-06 2024-03-04 8.526 38,860,952 -71,659 0.76% 331,346,109
2024-03-05 2024-03-01 8.617 38,932,611 -119,947 0.76% 335,488,564
2024-03-04 2024-02-29 8.617 39,052,558 +156,328 0.76% 336,522,167
2024-03-01 2024-02-28 8.617 38,896,230 -23,372 0.76% 335,175,064
2024-02-29 2024-02-27 8.799 38,919,602 +54,902 0.76% 342,437,021
2024-02-28 2024-02-26 8.980 38,864,700 +128,766 0.76% 349,004,559
2024-02-27 2024-02-23 9.071 38,735,934 -94,149 0.75% 351,361,860
2024-02-26 2024-02-22 9.071 38,830,083 -184,550 0.75% 352,215,857
2024-02-23 2024-02-21 8.889 39,014,633 -135,271 0.76% 346,812,057
2024-02-22 2024-02-20 8.708 39,149,904 -245,847 0.76% 340,912,182
2024-02-21 2024-02-19 8.345 39,395,751 -360,501 0.77% 328,759,110
2024-02-20 2024-02-16 8.073 39,756,252 -8,820 0.77% 320,949,000
2024-02-19 2024-02-15 7.982 39,765,072 +81,361 0.77% 317,413,235
2024-02-16 2024-02-14 7.982 39,683,711 +3,307 0.77% 316,763,794
2024-02-15 2024-02-09 8.164 39,680,404 -135,271 0.77% 323,935,974
2024-02-14 2024-02-07 8.073 39,815,675 -143,098 0.77% 321,428,717
2024-02-08 2024-02-06 7.982 39,958,773 -155,445 0.78% 318,959,397
2024-02-07 2024-02-05 7.982 40,114,218 -375,495 0.78% 320,200,192
2024-02-06 2024-02-02 7.801 40,489,713 -190,283 0.79% 315,852,076
2024-02-05 2024-02-01 7.801 40,679,996 +78,274 0.79% 317,336,435
2024-02-02 2024-01-31 7.892 40,601,722 -38,586 0.79% 320,408,694
2024-02-01 2024-01-30 7.982 40,640,308 -1,031,674 0.79% 324,399,554
2024-01-31 2024-01-29 8.073 41,671,982 -93,378 0.81% 336,414,533
2024-01-30 2024-01-26 7.438 41,765,360 -706,468 0.81% 310,649,506
2024-01-29 2024-01-25 6.984 42,471,828 -15,655 0.83% 296,641,743
2024-01-26 2024-01-24 6.894 42,487,483 -21,608 0.83% 292,897,174
2024-01-25 2024-01-23 6.622 42,509,091 -60,194 0.83% 281,478,523
2024-01-24 2024-01-22 6.622 42,569,285 +122,152 0.83% 281,877,104
2024-01-23 2024-01-19 6.894 42,447,133 +96,134 0.83% 292,619,012
2024-01-22 2024-01-18 6.984 42,350,999 +2,866 0.82% 295,797,821
2024-01-19 2024-01-17 6.894 42,348,133 +54,902 0.82% 291,936,533
2024-01-18 2024-01-16 7.166 42,293,231 +5,733 0.82% 303,066,924
2024-01-17 2024-01-15 7.257 42,287,498 -521,460 0.82% 306,861,612
2024-01-16 2024-01-12 7.257 42,808,958 -70,777 0.83% 310,645,616
2024-01-15 2024-01-11 7.166 42,879,735 +88,858 0.83% 307,269,723
2024-01-12 2024-01-10 7.166 42,790,877 -199,544 0.83% 306,632,980
2024-01-11 2024-01-09 7.166 42,990,421 +68,572 0.84% 308,062,883
2024-01-10 2024-01-08 7.166 42,921,849 +71,439 0.83% 307,571,506
2024-01-09 2024-01-05 7.257 42,850,410 -7,717 0.83% 310,946,415
2024-01-08 2024-01-04 7.257 42,858,127 +15,655 0.83% 311,002,414
2024-01-05 2024-01-03 7.257 42,842,472 +62,619 0.83% 310,888,813
2024-01-04 2024-01-02 7.347 42,779,853 +35,499 0.83% 314,314,844
2024-01-03 2023-12-29 7.438 42,744,354 +40,105 0.83% 317,931,234
2024-01-02 2023-12-28 7.438 42,704,249 -117,742 0.83% 317,632,934
2023-12-29 2023-12-27 7.347 42,821,991 -35,058 0.83% 314,624,443
2023-12-28 2023-12-22 7.347 42,857,049 +781,638 0.83% 314,882,024
2023-12-27 2023-12-21 7.347 42,075,411 +39,027 0.82% 309,139,124
2023-12-22 2023-12-20 7.438 42,036,384 -15,434 0.82% 312,665,374
2023-12-21 2023-12-19 7.438 42,051,818 -12,568 0.82% 312,780,172
2023-12-20 2023-12-18 7.529 42,064,386 -55,784 0.82% 316,689,185
2023-12-19 2023-12-15 7.619 42,120,170 -26,239 0.82% 320,929,757
2023-12-18 2023-12-14 7.529 42,146,409 -146,405 0.82% 317,306,709
2023-12-15 2023-12-13 7.347 42,292,814 -60,855 0.82% 310,736,441
2023-12-14 2023-12-12 7.347 42,353,669 -78,495 0.82% 311,183,558
2023-12-13 2023-12-11 7.257 42,432,164 -6,174 0.82% 307,911,389
2023-12-12 2023-12-08 7.347 42,438,338 +9,040 0.82% 311,805,644
2023-12-11 2023-12-07 7.347 42,429,298 -27,120 0.82% 311,739,225
2023-12-08 2023-12-06 7.347 42,456,418 -19,403 0.83% 311,938,482
2023-12-07 2023-12-05 7.347 42,475,821 -55,123 0.83% 312,081,041
2023-12-06 2023-12-04 7.438 42,530,944 -35,057 0.83% 316,343,897
2023-12-05 2023-12-01 7.438 42,566,001 -151,477 0.83% 316,604,650
2023-12-04 2023-11-30 7.347 42,717,478 -140,869 0.83% 313,856,559
2023-12-01 2023-11-29 7.257 42,858,347 -32,192 0.83% 311,004,010
2023-11-30 2023-11-28 7.347 42,890,539 -31,060 0.83% 315,128,084
2023-11-29 2023-11-27 7.347 42,921,599 -85,551 0.83% 315,356,290
2023-11-28 2023-11-24 7.347 43,007,150 +21,388 0.84% 315,984,855
2023-11-27 2023-11-23 7.438 42,985,762 -54,461 0.84% 319,726,820
2023-11-24 2023-11-22 7.529 43,040,223 -140,893 0.84% 324,035,946
2023-11-23 2023-11-21 7.347 43,181,116 -61,958 0.84% 317,263,029
2023-11-22 2023-11-20 7.347 43,243,074 -348,595 0.84% 317,718,251
2023-11-21 2023-11-17 7.075 43,591,669 +111,347 0.85% 308,417,268
2023-11-20 2023-11-16 7.257 43,480,322 -100,984 0.85% 315,517,407
2023-11-17 2023-11-15 7.257 43,581,306 -134,720 0.85% 316,250,203
2023-11-16 2023-11-14 7.075 43,716,026 -146,846 0.85% 309,297,111
2023-11-15 2023-11-13 7.075 43,862,872 -20,947 0.85% 310,336,068
2023-11-14 2023-11-10 7.075 43,883,819 -70,998 0.85% 310,484,271
2023-11-13 2023-11-09 7.075 43,954,817 -458,399 0.85% 310,986,592
2023-11-10 2023-11-08 7.166 44,413,216 +86,873 0.86% 318,258,417
2023-11-09 2023-11-07 7.075 44,326,343 -219,388 0.86% 313,615,191
2023-11-08 2023-11-06 6.984 44,545,731 +506,687 0.87% 311,126,785
2023-11-07 2023-11-03 6.803 44,039,044 +31,971 0.86% 299,598,567
2023-11-06 2023-11-02 6.712 44,007,073 +2,205 0.86% 295,389,320
2023-11-03 2023-11-01 6.712 44,004,868 +58,650 0.86% 295,374,519
2023-11-02 2023-10-31 6.622 43,946,218 -29,325 0.85% 290,994,614
2023-11-01 2023-10-30 6.712 43,975,543 +67,691 0.85% 295,177,681
2023-10-31 2023-10-27 6.622 43,907,852 -277,818 0.85% 290,740,570
2023-10-30 2023-10-26 6.531 44,185,670 +3,087 0.86% 288,572,224
2023-10-27 2023-10-25 6.531 44,182,583 -57,548 0.86% 288,552,063
2023-10-26 2023-10-24 6.440 44,240,131 +162,281 0.86% 284,915,016
2023-10-25 2023-10-20 6.531 44,077,850 +62,398 0.86% 287,868,062
2023-10-24 2023-10-19 6.531 44,015,452 +33,735 0.86% 287,460,547
2023-10-20 2023-10-18 6.712 43,981,717 +86,653 0.85% 295,219,123
2023-10-19 2023-10-17 6.803 43,895,064 +61,958 0.85% 298,619,068
2023-10-18 2023-10-16 6.803 43,833,106 +42,294 0.85% 298,197,566
2023-10-17 2023-10-13 6.894 43,790,812 +13,671 0.85% 301,881,970
2023-10-16 2023-10-12 6.984 43,777,141 -153,241 0.85% 305,758,617
2023-10-13 2023-10-11 6.803 43,930,382 -104,733 0.85% 298,859,337
2023-10-12 2023-10-10 6.712 44,035,115 -28,223 0.86% 295,577,547
2023-10-11 2023-10-09 6.622 44,063,338 +14,994 0.86% 291,770,137
2023-10-10 2023-10-06 6.622 44,048,344 -28,003 0.86% 291,670,853
2023-10-09 2023-10-05 6.531 44,076,347 +33,239 0.86% 287,858,246
2023-10-06 2023-10-04 6.622 44,043,108 +114,435 0.86% 291,636,182
2023-10-05 2023-10-03 6.712 43,928,673 +135,822 0.85% 294,863,074
2023-10-04 2023-09-29 6.803 43,792,851 -4,410 0.85% 297,923,711
2023-10-03 2023-09-28 6.803 43,797,261 +116,860 0.85% 297,953,712
2023-09-29 2023-09-27 6.803 43,680,401 +486,181 0.85% 297,158,711
2023-09-28 2023-09-26 6.803 43,194,220 +54,902 0.84% 293,851,211
2023-09-27 2023-09-25 6.894 43,139,318 +87,534 0.84% 297,390,748
2023-09-26 2023-09-22 6.803 43,051,784 +78,274 0.84% 292,882,216
2023-09-25 2023-09-21 6.803 42,973,510 +174,849 0.84% 292,349,716
2023-09-22 2023-09-20 6.803 42,798,661 +84,448 0.83% 291,160,215
2023-09-21 2023-09-19 6.894 42,714,213 +25,577 0.83% 294,460,189
2023-09-20 2023-09-18 6.894 42,688,636 +69,454 0.83% 294,283,868
2023-09-19 2023-09-15 6.894 42,619,182 +38,145 0.83% 293,805,071
2023-09-18 2023-09-14 6.984 42,581,037 -15,655 0.83% 297,404,506
2023-09-15 2023-09-13 6.894 42,596,692 -28,002 0.83% 293,650,031
2023-09-14 2023-09-12 6.803 42,624,694 -99,662 0.83% 289,976,713
2023-09-13 2023-09-11 6.803 42,724,356 -6,394 0.83% 290,654,716
2023-09-12 2023-09-07 6.894 42,730,750 +244,965 0.83% 294,574,191
2023-09-11 2023-09-06 6.984 42,485,785 +65,927 0.83% 296,739,225
2023-09-07 2023-09-05 6.894 42,419,858 +85,991 0.82% 292,430,986
2023-09-06 2023-09-04 6.984 42,333,867 +87,534 0.82% 295,678,163
2023-09-05 2023-08-31 6.894 42,246,333 -162,060 0.82% 291,234,751
2023-09-04 2023-08-30 6.984 42,408,393 +180,141 0.82% 296,198,685
2023-08-31 2023-08-29 7.075 42,228,252 +43,877 0.82% 298,770,898
2023-08-30 2023-08-28 7.075 42,184,375 -61,296 0.82% 298,460,462
2023-08-29 2023-08-25 7.075 42,245,671 +13,229 0.82% 298,894,140
2023-08-28 2023-08-24 7.075 42,232,442 +64,604 0.82% 298,800,543
2023-08-25 2023-08-23 7.075 42,167,838 +27,341 0.82% 298,343,461
2023-08-24 2023-08-22 7.075 42,140,497 +83,345 0.82% 298,150,019
2023-08-23 2023-08-21 7.075 42,057,152 -25,797 0.82% 297,560,341
2023-08-22 2023-08-18 7.166 42,082,949 +229,971 0.82% 301,560,075
2023-08-21 2023-08-17 7.347 41,852,978 -91,724 0.81% 307,504,850
2023-08-18 2023-08-16 7.257 41,944,702 +110,907 0.82% 304,374,094
2023-08-17 2023-08-15 7.438 41,833,795 +105,174 0.81% 311,158,523
2023-08-16 2023-08-14 7.438 41,728,621 +59,311 0.81% 310,376,242
2023-08-15 2023-08-11 7.619 41,669,310 +98,339 0.81% 317,494,481
2023-08-14 2023-08-10 7.619 41,570,971 +137,145 0.81% 316,745,199
2023-08-11 2023-08-09 7.801 41,433,826 -12,127 0.81% 323,216,910
2023-08-10 2023-08-08 7.710 41,445,953 +76,951 0.81% 319,552,075
2023-08-09 2023-08-07 7.801 41,369,002 -32,412 0.80% 322,711,232
2023-08-08 2023-08-04 7.801 41,401,414 +307,804 0.80% 322,964,071
2023-08-07 2023-08-03 7.982 41,093,610 +40,571 0.80% 328,017,907
2023-08-04 2023-08-02 7.982 41,053,039 -12,127 0.80% 327,694,060
2023-08-03 2023-08-01 7.982 41,065,166 -45,642 0.80% 327,790,861
2023-08-02 2023-07-31 7.982 41,110,808 -172,203 0.80% 328,155,185
2023-08-01 2023-07-28 7.892 41,283,011 -31,530 0.80% 325,785,089
2023-07-31 2023-07-27 7.892 41,314,541 -115,096 0.80% 326,033,908
2023-07-28 2023-07-26 7.801 41,429,637 -231,514 0.81% 323,184,233
2023-07-27 2023-07-25 7.892 41,661,151 -41,012 0.81% 328,769,183
2023-07-26 2023-07-24 7.619 41,702,163 +54,461 0.81% 317,744,801
2023-07-25 2023-07-21 7.801 41,647,702 +44,760 0.81% 324,885,314
2023-07-24 2023-07-20 7.801 41,602,942 +23,592 0.81% 324,536,150
2023-07-21 2023-07-19 7.801 41,579,350 -16,757 0.81% 324,352,114
2023-07-20 2023-07-18 7.801 41,596,107 +251,800 0.81% 324,482,832
2023-07-19 2023-07-14 7.892 41,344,307 +182,345 0.80% 326,268,807
2023-07-18 2023-07-13 7.892 41,161,962 -4,409 0.80% 324,829,831
2023-07-14 2023-07-12 7.892 41,166,371 +55,784 0.80% 324,864,624
2023-07-13 2023-07-11 7.892 41,110,587 -7,056 0.80% 324,424,404
2023-07-12 2023-07-10 7.892 41,117,643 +20,506 0.80% 324,480,087
2023-07-11 2023-07-07 7.892 41,097,137 -48,508 0.80% 324,318,264
2023-07-10 2023-07-06 7.892 41,145,645 -9,040 0.80% 324,701,065
2023-07-07 2023-07-05 7.982 41,154,685 -21,167 0.80% 328,505,420
2023-07-06 2023-07-04 7.982 41,175,852 -179,700 0.80% 328,674,380
2023-07-05 2023-07-03 7.892 41,355,552 +31,953 0.80% 326,357,547
2023-07-04 2023-06-30 7.892 41,323,599 +7,056 0.80% 326,105,390
2023-07-03 2023-06-29 7.892 41,316,543 -2,866 0.80% 326,049,707
2023-06-30 2023-06-28 7.892 41,319,409 +11,686 0.80% 326,072,324
2023-06-29 2023-06-27 7.892 41,307,723 -115,317 0.80% 325,980,104
2023-06-28 2023-06-26 7.801 41,423,040 -44,759 0.81% 323,132,771
2023-06-27 2023-06-23 7.801 41,467,799 +64,603 0.81% 323,481,927
2023-06-26 2023-06-21 7.892 41,403,196 +92,827 0.80% 326,733,530
2023-06-23 2023-06-20 7.982 41,310,369 +139,570 0.80% 329,748,123
2023-06-21 2023-06-19 8.073 41,170,799 +94,811 0.80% 332,368,523
2023-06-20 2023-06-16 8.164 41,075,988 +27,057 0.80% 335,329,000
2023-06-19 2023-06-15 8.164 41,048,931 +20,505 0.80% 335,108,116
2023-06-16 2023-06-14 8.164 41,028,426 -13,229 0.80% 334,940,721
2023-06-15 2023-06-13 8.164 41,041,655 -9,481 0.80% 335,048,718
2023-06-14 2023-06-12 8.164 41,051,136 +7,496 0.80% 335,126,117
2023-06-13 2023-06-09 8.164 41,043,640 -65,044 0.80% 335,064,923
2023-06-12 2023-06-08 8.164 41,108,684 -65,706 0.80% 335,595,918
2023-06-09 2023-06-07 8.073 41,174,390 +105,394 0.80% 332,397,513
2023-06-08 2023-06-06 8.164 41,068,996 -60,414 0.80% 335,271,920
2023-06-07 2023-06-05 8.073 41,129,410 -24,916 0.80% 332,034,393
2023-06-06 2023-06-02 8.073 41,154,326 -56,225 0.80% 332,235,538
2023-06-05 2023-06-01 7.892 41,210,551 -24,474 0.80% 325,213,271
2023-06-02 2023-05-31 7.801 41,235,025 -45,862 0.80% 321,666,104
2023-06-01 2023-05-30 7.801 41,280,887 +10,363 0.80% 322,023,864
2023-05-31 2023-05-29 7.801 41,270,524 +55,784 0.80% 321,943,025
2023-05-30 2023-05-25 7.982 41,214,740 -418,931 0.80% 328,984,792
2023-05-29 2023-05-24 8.164 41,633,671 -86,874 0.81% 339,881,715
2023-05-25 2023-05-23 8.254 41,720,545 +84,669 0.81% 344,375,265
2023-05-24 2023-05-22 8.345 41,635,876 -179,700 0.81% 347,453,043
2023-05-23 2023-05-19 8.254 41,815,576 +41,232 0.81% 345,159,683
2023-05-22 2023-05-18 8.254 41,774,344 +157,430 0.81% 344,819,340
2023-05-19 2023-05-17 8.345 41,616,914 +13,450 0.81% 347,294,804
2023-05-18 2023-05-16 8.436 41,603,464 +225,120 0.81% 350,956,287
2023-05-17 2023-05-15 8.466 41,378,344 +31,310 0.80% 350,310,460
2023-05-16 2023-05-12 8.466 41,347,034 -1,690,770 0.80% 350,045,388
2023-05-15 2023-05-11 8.466 43,037,804 +35,977 0.80% 364,359,504
2023-05-12 2023-05-10 8.379 43,001,827 +150,089 0.80% 360,301,778
2023-05-11 2023-05-09 8.553 42,851,738 -1,375 0.80% 366,524,307
2023-05-10 2023-05-08 8.641 42,853,113 -1,833 0.80% 370,276,232
2023-05-09 2023-05-05 8.641 42,854,946 +259,342 0.80% 370,292,070
2023-05-08 2023-05-04 8.641 42,595,604 -143,678 0.80% 368,051,202
2023-05-05 2023-05-03 8.641 42,739,282 -73,557 0.80% 369,292,665
2023-05-04 2023-05-02 8.728 42,812,839 -20,624 0.80% 373,664,889
2023-05-03 2023-04-28 8.728 42,833,463 -41,935 0.80% 373,844,893
2023-05-02 2023-04-27 8.728 42,875,398 -134,740 0.80% 374,210,896
2023-04-28 2023-04-26 8.641 43,010,138 -7,333 0.80% 371,633,021
2023-04-27 2023-04-25 8.466 43,017,471 -20,853 0.80% 364,187,364
2023-04-26 2023-04-24 8.466 43,038,324 -59,808 0.80% 364,363,906
2023-04-25 2023-04-21 8.553 43,098,132 -11,916 0.81% 368,631,792
2023-04-24 2023-04-20 8.553 43,110,048 +407,659 0.81% 368,733,713
2023-04-21 2023-04-19 8.728 42,702,389 -362,516 0.80% 372,700,896
2023-04-20 2023-04-18 8.466 43,064,905 -297,897 0.81% 364,588,942
2023-04-19 2023-04-17 8.466 43,362,802 -1,027,284 0.81% 367,110,948
2023-04-18 2023-04-14 8.466 44,390,086 +1,441,543 0.83% 375,807,969
2023-04-17 2023-04-13 8.466 42,948,543 -45,371 0.80% 363,603,817
2023-04-14 2023-04-12 8.466 42,993,914 -180,801 0.80% 363,987,930
2023-04-13 2023-04-11 8.291 43,174,715 +26,628 0.81% 357,982,131
2023-04-12 2023-04-06 8.466 43,148,087 -11,687 0.81% 365,293,164
2023-04-11 2023-04-04 8.379 43,159,774 -135,886 0.81% 361,625,177
2023-04-06 2023-04-03 8.204 43,295,660 -159,031 0.81% 355,206,155
2023-04-04 2023-03-31 8.291 43,454,691 +94,181 0.81% 360,303,546
2023-04-03 2023-03-30 8.291 43,360,510 +78,140 0.81% 359,522,646
2023-03-31 2023-03-29 8.204 43,282,370 +97,848 0.81% 355,097,121
2023-03-30 2023-03-28 8.379 43,184,522 +105,409 0.81% 361,832,535
2023-03-29 2023-03-27 8.466 43,079,113 -128,553 0.81% 364,709,227
2023-03-28 2023-03-24 8.466 43,207,666 +202,970 0.81% 365,797,562
2023-03-27 2023-03-23 8.728 43,004,696 -272,690 0.80% 375,339,392
2023-03-24 2023-03-22 8.379 43,277,386 +250,405 0.81% 362,610,619
2023-03-23 2023-03-21 8.379 43,026,981 +4,125 0.80% 360,512,537
2023-03-22 2023-03-20 8.553 43,022,856 -94,410 0.80% 367,987,933
2023-03-21 2023-03-17 8.466 43,117,266 -581,242 0.81% 365,032,232
2023-03-20 2023-03-16 7.855 43,698,508 +165,676 0.82% 343,255,404
2023-03-17 2023-03-15 8.030 43,532,832 -86,390 0.81% 349,552,983
2023-03-16 2023-03-14 8.030 43,619,222 +111,826 0.82% 350,246,664
2023-03-15 2023-03-13 8.204 43,507,396 -695,015 0.81% 356,943,279
2023-03-14 2023-03-10 8.117 44,202,411 -193,632 0.83% 358,787,391
2023-03-13 2023-03-09 8.204 44,396,043 -347,852 0.83% 364,233,915
2023-03-10 2023-03-08 8.379 44,743,895 -307,749 0.84% 374,898,139
2023-03-09 2023-03-07 8.204 45,051,644 +1,350,920 0.84% 369,612,595
2023-03-08 2023-03-06 8.379 43,700,724 -619,624 0.82% 366,157,665
2023-03-07 2023-03-03 7.768 44,320,348 +127,866 0.83% 344,271,786
2023-03-06 2023-03-02 7.855 44,192,482 -28,873 0.83% 347,135,611
2023-03-03 2023-03-01 7.768 44,221,355 -432,408 0.83% 343,502,828
2023-03-02 2023-02-28 7.419 44,653,763 +222,735 0.84% 331,272,399
2023-03-01 2023-02-27 7.506 44,431,028 +74,245 0.83% 333,497,880
2023-02-28 2023-02-24 7.506 44,356,783 -48,809 0.83% 332,940,599
2023-02-27 2023-02-23 7.593 44,405,592 -19,936 0.83% 337,182,621
2023-02-24 2023-02-22 7.593 44,425,528 +394,369 0.83% 337,333,999
2023-02-23 2023-02-21 7.593 44,031,159 +55,454 0.82% 334,339,458
2023-02-22 2023-02-20 7.681 43,975,705 -290,334 0.82% 337,756,525
2023-02-21 2023-02-17 7.506 44,266,039 +20,853 0.83% 332,259,478
2023-02-20 2023-02-16 7.593 44,245,186 +169,342 0.83% 335,964,618
2023-02-17 2023-02-15 7.593 44,075,844 +224,110 0.82% 334,678,763
2023-02-16 2023-02-14 7.681 43,851,734 +140,469 0.82% 336,804,362
2023-02-15 2023-02-13 7.768 43,711,265 +28,644 0.82% 339,540,549
2023-02-14 2023-02-10 7.855 43,682,621 -1,056,615 0.82% 343,130,610
2023-02-13 2023-02-09 7.855 44,739,236 +137,949 0.84% 351,430,409
2023-02-10 2023-02-08 7.855 44,601,287 -8,937 0.83% 350,346,808
2023-02-09 2023-02-07 7.942 44,610,224 -28,415 0.83% 354,310,531
2023-02-08 2023-02-06 7.855 44,638,639 -84,098 0.83% 350,640,211
2023-02-07 2023-02-03 8.030 44,722,737 +234,421 0.84% 359,107,492
2023-02-06 2023-02-02 8.117 44,488,316 +83,870 0.83% 361,108,058
2023-02-03 2023-02-01 8.291 44,404,446 -842,881 0.83% 368,178,417
2023-02-02 2023-01-31 7.768 45,247,327 +763,760 0.85% 351,472,378
2023-02-01 2023-01-30 8.030 44,483,567 -36,435 0.83% 357,187,043
2023-01-31 2023-01-27 7.942 44,520,002 -217,235 0.83% 353,593,955
2023-01-30 2023-01-26 7.942 44,737,237 -66,454 0.84% 355,319,314
2023-01-27 2023-01-20 7.942 44,803,691 -407,201 0.84% 355,847,116
2023-01-26 2023-01-19 7.768 45,210,892 -13,291 0.85% 351,189,358
2023-01-20 2023-01-18 7.768 45,224,183 -504,819 0.85% 351,292,600
2023-01-19 2023-01-17 7.593 45,729,002 +20,852 0.86% 347,231,599
2023-01-18 2023-01-16 7.681 45,708,150 +301,334 0.85% 351,062,613
2023-01-17 2023-01-13 7.681 45,406,816 +54,309 0.85% 348,748,209
2023-01-16 2023-01-12 7.593 45,352,507 +34,143 0.85% 344,372,780
2023-01-13 2023-01-11 7.593 45,318,364 +275,211 0.85% 344,113,524
2023-01-12 2023-01-10 7.768 45,043,153 -27,269 0.84% 349,886,394
2023-01-11 2023-01-09 7.681 45,070,422 -188,821 0.84% 346,164,527
2023-01-10 2023-01-06 7.506 45,259,243 +206,236 0.85% 339,714,435
2023-01-09 2023-01-05 7.593 45,053,007 -131,762 0.84% 342,098,602
2023-01-06 2023-01-04 7.681 45,184,769 -81,807 0.85% 347,042,772
2023-01-05 2023-01-03 7.506 45,266,576 -537,588 0.85% 339,769,477
2023-01-04 2022-12-30 7.331 45,804,164 -60,267 0.86% 335,809,139
2023-01-03 2022-12-29 7.244 45,864,431 +271,086 0.86% 332,247,994
2022-12-30 2022-12-28 7.331 45,593,345 +39,185 0.85% 334,263,539
2022-12-29 2022-12-23 7.331 45,554,160 -62,329 0.85% 333,976,257
2022-12-28 2022-12-22 7.331 45,616,489 -65,767 0.85% 334,433,217
2022-12-23 2022-12-21 7.244 45,682,256 +54,768 0.85% 330,928,294
2022-12-22 2022-12-20 7.157 45,627,488 +128,782 0.85% 326,549,239
2022-12-21 2022-12-19 7.244 45,498,706 +317,833 0.85% 329,598,633
2022-12-20 2022-12-16 7.681 45,180,873 +445,240 0.85% 347,012,848
2022-12-19 2022-12-15 7.855 44,735,633 +29,790 0.84% 351,402,107
2022-12-16 2022-12-14 8.117 44,705,843 -308,449 0.84% 362,873,707
2022-12-15 2022-12-13 7.157 45,014,292 +30,563 0.84% 322,160,686
2022-12-14 2022-12-12 7.244 44,983,729 -24,290 0.84% 325,868,072
2022-12-13 2022-12-09 7.244 45,008,019 +543,088 0.84% 326,044,032
2022-12-12 2022-12-08 7.331 44,464,931 +146,886 0.83% 325,990,672
2022-12-09 2022-12-07 7.331 44,318,045 +7,562 0.83% 324,913,791
2022-12-08 2022-12-06 7.244 44,310,483 -502,528 0.83% 320,990,989
2022-12-07 2022-12-05 7.331 44,813,011 +430,574 0.84% 328,542,590
2022-12-06 2022-12-02 7.157 44,382,437 +106,785 0.83% 317,638,592
2022-12-05 2022-12-01 7.244 44,275,652 +365,725 0.83% 320,738,669
2022-12-02 2022-11-30 7.331 43,909,927 -496,800 0.82% 321,921,710
2022-12-01 2022-11-29 7.157 44,406,727 +335,248 0.83% 317,812,432
2022-11-30 2022-11-28 7.070 44,071,479 -220,901 0.82% 311,566,610
2022-11-29 2022-11-25 7.331 44,292,380 +28,644 0.83% 324,725,630
2022-11-28 2022-11-24 7.157 44,263,736 -13,291 0.83% 316,789,066
2022-11-25 2022-11-23 7.244 44,277,027 -97,848 0.83% 320,748,629
2022-11-24 2022-11-22 7.244 44,374,875 +410,639 0.83% 321,457,453
2022-11-23 2022-11-21 7.070 43,964,236 -131,075 0.82% 310,808,448
2022-11-22 2022-11-18 6.982 44,095,311 -144,365 0.82% 307,886,511
2022-11-21 2022-11-17 6.895 44,239,676 +135,199 0.83% 305,033,328
2022-11-18 2022-11-16 6.982 44,104,477 +255,275 0.82% 307,950,510
2022-11-17 2022-11-15 7.157 43,849,202 -49,497 0.82% 313,822,307
2022-11-16 2022-11-14 6.982 43,898,699 -130,616 0.82% 306,513,707
2022-11-15 2022-11-11 6.982 44,029,315 +34,143 0.82% 307,425,707
2022-11-14 2022-11-10 6.633 43,995,172 +49,726 0.82% 291,827,945
2022-11-11 2022-11-09 6.808 43,945,446 +17,416 0.82% 299,169,106
2022-11-10 2022-11-08 6.895 43,928,030 +23,144 0.82% 302,884,524
2022-11-09 2022-11-07 7.070 43,904,886 +17,645 0.82% 310,388,868
2022-11-08 2022-11-04 6.982 43,887,241 -39,644 0.82% 306,433,704
2022-11-07 2022-11-03 6.720 43,926,885 -22,685 0.82% 295,208,866
2022-11-04 2022-11-02 6.808 43,949,570 +947,310 0.82% 299,197,181
2022-11-03 2022-11-01 6.459 43,002,260 -40,102 0.80% 277,735,417
2022-11-02 2022-10-31 6.197 43,042,362 -117,325 0.81% 266,724,377
2022-11-01 2022-10-28 6.284 43,159,687 -74,703 0.81% 271,218,336
2022-10-31 2022-10-27 6.546 43,234,390 +56,371 0.81% 283,008,099
2022-10-28 2022-10-26 6.546 43,178,019 +80,203 0.81% 282,639,100
2022-10-27 2022-10-25 6.371 43,097,816 -208,069 0.81% 274,591,056
2022-10-26 2022-10-24 6.284 43,305,885 +68,057 0.81% 272,137,054
2022-10-25 2022-10-21 6.982 43,237,828 +17,187 0.81% 301,899,311
2022-10-24 2022-10-20 7.070 43,220,641 -38,956 0.81% 305,551,547
2022-10-21 2022-10-19 7.157 43,259,597 +47,111 0.81% 309,602,591
2022-10-20 2022-10-18 7.331 43,212,486 -78,598 0.81% 316,808,483
2022-10-19 2022-10-17 7.157 43,291,084 -138,179 0.81% 309,827,939
2022-10-18 2022-10-14 7.157 43,429,263 +430,575 0.81% 310,816,866
2022-10-17 2022-10-13 7.157 42,998,688 +10,770 0.80% 307,735,303
2022-10-14 2022-10-12 7.244 42,987,918 -95,327 0.80% 311,410,154
2022-10-13 2022-10-11 7.157 43,083,245 +54,997 0.81% 308,340,465
2022-10-12 2022-10-10 7.419 43,028,248 -8,937 0.80% 319,213,209
2022-10-11 2022-10-07 7.593 43,037,185 -14,666 0.80% 326,791,968
2022-10-10 2022-10-06 7.681 43,051,851 -18,561 0.81% 330,660,841
2022-10-07 2022-10-05 7.681 43,070,412 -20,624 0.81% 330,803,399
2022-10-06 2022-10-03 7.331 43,091,036 -28,185 0.81% 315,918,084
2022-10-05 2022-09-30 7.331 43,119,221 -59,350 0.81% 316,124,719
2022-10-03 2022-09-29 7.244 43,178,571 +368,704 0.81% 312,791,269
2022-09-30 2022-09-28 7.331 42,809,867 -140,012 0.80% 313,856,718
2022-09-29 2022-09-27 7.506 42,949,879 +72,412 0.80% 322,380,423
2022-09-28 2022-09-26 7.768 42,877,467 -72,412 0.80% 333,063,769
2022-09-27 2022-09-23 8.030 42,949,879 -90,755 0.80% 344,872,080
2022-09-26 2022-09-22 7.942 43,040,634 +175,988 0.81% 341,844,280
2022-09-23 2022-09-21 8.117 42,864,646 -105,180 0.80% 347,928,860
2022-09-22 2022-09-20 8.117 42,969,826 +36,893 0.80% 348,782,598
2022-09-21 2022-09-19 8.117 42,932,933 +8,937 0.80% 348,483,141
2022-09-20 2022-09-16 8.379 42,923,996 -87,994 0.80% 359,649,651
2022-09-19 2022-09-15 8.466 43,011,990 -53,163 0.80% 364,140,962
2022-09-16 2022-09-14 8.291 43,065,153 -8,479 0.81% 357,073,701
2022-09-15 2022-09-13 8.466 43,073,632 -119,158 0.81% 364,662,825
2022-09-14 2022-09-09 8.379 43,192,790 +41,934 0.81% 361,901,810
2022-09-13 2022-09-08 8.466 43,150,856 -8,020 0.81% 365,316,606
2022-09-09 2022-09-07 8.466 43,158,876 -94,639 0.81% 365,384,504
2022-09-08 2022-09-06 8.466 43,253,515 -5,729 0.81% 366,185,721
2022-09-07 2022-09-05 8.379 43,259,244 -112,971 0.81% 362,458,612
2022-09-06 2022-09-02 8.553 43,372,215 -127,179 0.81% 370,976,109
2022-09-05 2022-09-01 8.553 43,499,394 -24,749 0.81% 372,063,911
2022-09-02 2022-08-31 8.553 43,524,143 -85,702 0.81% 372,275,597
2022-09-01 2022-08-30 8.466 43,609,845 +102,660 0.82% 369,202,423
2022-08-31 2022-08-29 8.553 43,507,185 +198,215 0.81% 372,130,550
2022-08-30 2022-08-26 8.641 43,308,970 +45,143 0.81% 374,215,106
2022-08-29 2022-08-25 8.641 43,263,827 +4,583 0.81% 373,825,044
2022-08-26 2022-08-24 8.728 43,259,244 -59,808 0.81% 377,561,054
2022-08-25 2022-08-23 8.728 43,319,052 -6,187 0.81% 378,083,051
2022-08-24 2022-08-22 8.815 43,325,239 -109,305 0.81% 381,918,421
2022-08-23 2022-08-19 8.815 43,434,544 -54,309 0.81% 382,881,960
2022-08-22 2022-08-18 8.728 43,488,853 +3,437 0.81% 379,565,052
2022-08-19 2022-08-17 8.902 43,485,416 -95,556 0.81% 387,125,755
2022-08-18 2022-08-16 8.728 43,580,972 -90,056 0.82% 380,369,054
2022-08-17 2022-08-15 8.641 43,671,028 +10,541 0.82% 377,343,501
2022-08-16 2022-08-12 8.641 43,660,487 -10,541 0.82% 377,252,420
2022-08-15 2022-08-11 8.728 43,671,028 -65,767 0.82% 381,155,051
2022-08-12 2022-08-10 8.728 43,736,795 -28,414 0.82% 381,729,057
2022-08-11 2022-08-09 8.641 43,765,209 -76,078 0.82% 378,157,280
2022-08-10 2022-08-08 8.815 43,841,287 -36,665 0.82% 386,467,460
2022-08-09 2022-08-05 8.728 43,877,952 -19,019 0.82% 382,961,057
2022-08-08 2022-08-04 8.641 43,896,971 -44,455 0.82% 379,295,782
2022-08-05 2022-08-03 8.641 43,941,426 +35,518 0.82% 379,679,900
2022-08-04 2022-08-02 8.553 43,905,908 -168,426 0.82% 375,540,952
2022-08-03 2022-08-01 8.815 44,074,334 -5,729 0.82% 388,521,804
2022-08-02 2022-07-29 8.815 44,080,063 +19,478 0.82% 388,572,306
2022-08-01 2022-07-28 8.902 44,060,585 -189,508 0.82% 392,246,155
2022-07-29 2022-07-27 8.815 44,250,093 -58,433 0.83% 390,071,146
2022-07-28 2022-07-26 8.815 44,308,526 +76,307 0.83% 390,586,242
2022-07-27 2022-07-25 8.902 44,232,219 +2,750 0.83% 393,774,115
2022-07-26 2022-07-22 8.990 44,229,469 -8,708 0.83% 397,609,923
2022-07-25 2022-07-21 8.902 44,238,177 -83,869 0.83% 393,827,155
2022-07-22 2022-07-20 8.902 44,322,046 +273,835 0.83% 394,573,793
2022-07-21 2022-07-19 9.077 44,048,211 -256,340 0.82% 399,824,938
2022-07-20 2022-07-18 8.815 44,304,551 -99,222 0.83% 390,551,201
2022-07-19 2022-07-15 8.728 44,403,773 -40,101 0.83% 387,550,354
2022-07-18 2022-07-14 8.815 44,443,874 -133,825 0.83% 391,779,354
2022-07-15 2022-07-13 8.728 44,577,699 +52,256 0.83% 389,068,358
2022-07-14 2022-07-12 8.815 44,525,443 -81,349 0.83% 392,498,397
2022-07-13 2022-07-11 8.815 44,606,792 -84,556 0.83% 393,215,501
2022-07-12 2022-07-08 8.815 44,691,348 -251,150 0.84% 393,960,874
2022-07-11 2022-07-07 8.902 44,942,498 -128,324 0.84% 400,097,322
2022-07-08 2022-07-06 8.815 45,070,822 -120,305 0.84% 397,305,994
2022-07-07 2022-07-05 8.902 45,191,127 -129,012 0.85% 402,310,723
2022-07-06 2022-07-04 8.815 45,320,139 -150,781 0.85% 399,503,761
2022-07-05 2022-06-30 8.815 45,470,920 -286,668 0.85% 400,832,917
2022-07-04 2022-06-29 8.553 45,757,588 -184,925 0.86% 391,378,950
2022-06-30 2022-06-28 8.553 45,942,513 -780,259 0.86% 392,960,672
2022-06-29 2022-06-27 8.466 46,722,772 +527,735 0.87% 395,556,568
2022-06-28 2022-06-24 8.291 46,195,037 +35,289 0.86% 383,025,060
2022-06-27 2022-06-23 8.291 46,159,748 -89,369 0.86% 382,732,462
2022-06-24 2022-06-22 8.291 46,249,117 -661,788 0.87% 383,473,463
2022-06-23 2022-06-21 8.204 46,910,905 -9,624 0.88% 384,866,340
2022-06-22 2022-06-20 8.204 46,920,529 -75,391 0.88% 384,945,297
2022-06-21 2022-06-17 8.204 46,995,920 +26,123 0.88% 385,563,820
2022-06-20 2022-06-16 8.291 46,969,797 -65,078 0.88% 389,448,964
2022-06-17 2022-06-15 8.291 47,034,875 +43,080 0.88% 389,988,557
2022-06-16 2022-06-14 8.291 46,991,795 -54,996 0.88% 389,631,360
2022-06-15 2022-06-13 8.204 47,046,791 +13,749 0.88% 385,981,175
2022-06-14 2022-06-10 8.379 47,033,042 -103,347 0.88% 394,078,341
2022-06-13 2022-06-09 8.291 47,136,389 -111,826 0.88% 390,830,258
2022-06-10 2022-06-08 8.466 47,248,215 +125,346 0.88% 400,004,986
2022-06-09 2022-06-07 8.466 47,122,869 -165,685 0.88% 398,943,803
2022-06-08 2022-06-06 8.291 47,288,554 -168,426 0.88% 392,091,930
2022-06-07 2022-06-02 8.204 47,456,980 +8,020 0.89% 389,346,447
2022-06-06 2022-06-01 8.204 47,448,960 -29,331 0.89% 389,280,649
2022-06-02 2022-05-31 8.030 47,478,291 -77,224 0.89% 381,233,600
2022-06-01 2022-05-30 8.117 47,555,515 +32,539 0.89% 386,004,264
2022-05-31 2022-05-27 8.030 47,522,976 -272,002 0.89% 381,592,404
2022-05-30 2022-05-26 8.030 47,794,978 -96,014 0.89% 383,776,483
2022-05-27 2022-05-25 8.030 47,890,992 -9,396 0.90% 384,547,440
2022-05-26 2022-05-24 7.942 47,900,388 -38,726 0.90% 380,442,203
2022-05-25 2022-05-23 7.942 47,939,114 -77,370 0.90% 380,749,779
2022-05-24 2022-05-20 7.942 48,016,484 -143,219 0.90% 381,364,280
2022-05-23 2022-05-19 7.768 48,159,703 -99,681 0.90% 374,095,144
2022-05-20 2022-05-18 7.768 48,259,384 -197,757 0.90% 374,869,447
2022-05-19 2022-05-17 7.681 48,457,141 +26,123 0.91% 372,176,308
2022-05-18 2022-05-16 7.506 48,431,018 +68,745 0.91% 363,521,677
2022-05-17 2022-05-13 7.498 48,362,273 -93,952 0.90% 362,596,243
2022-05-16 2022-05-12 7.498 48,456,225 -1,726,778 0.91% 363,300,648
2022-05-13 2022-05-11 7.582 50,183,003 -32,050 0.91% 380,474,666
2022-05-12 2022-05-10 7.498 50,215,053 -174,024 0.91% 376,487,465
2022-05-11 2022-05-06 7.413 50,389,077 -147,195 0.91% 373,547,354
2022-05-10 2022-05-05 7.582 50,536,272 +9,496 0.91% 383,153,061
2022-05-06 2022-05-04 7.666 50,526,776 +15,432 0.91% 387,337,521
2022-05-05 2022-05-03 7.750 50,511,344 +15,194 0.91% 391,474,376
2022-05-04 2022-04-29 7.750 50,496,150 -189,692 0.91% 391,356,619
2022-05-03 2022-04-28 7.582 50,685,842 -75,735 0.92% 384,287,063
2022-04-29 2022-04-27 7.413 50,761,577 -56,266 0.92% 376,308,794
2022-04-28 2022-04-26 7.329 50,817,843 +26,827 0.92% 372,444,932
2022-04-27 2022-04-25 7.329 50,791,016 -69,324 0.92% 372,248,316
2022-04-26 2022-04-22 7.666 50,860,340 -145,534 0.92% 389,894,618
2022-04-25 2022-04-21 7.582 51,005,874 +101,375 0.92% 386,713,463
2022-04-22 2022-04-20 7.750 50,904,499 -187,793 0.92% 394,521,417
2022-04-21 2022-04-19 7.750 51,092,292 +163,814 0.92% 395,976,855
2022-04-20 2022-04-14 7.666 50,928,478 -112,296 0.92% 390,416,963
2022-04-19 2022-04-13 7.666 51,040,774 -12,582 0.92% 391,277,822
2022-04-14 2022-04-12 7.666 51,053,356 -97,577 0.92% 391,374,276
2022-04-13 2022-04-11 7.582 51,150,933 -37,274 0.92% 387,813,264
2022-04-12 2022-04-08 7.750 51,188,207 +6,173 0.92% 396,720,218
2022-04-11 2022-04-07 7.666 51,182,034 +114,433 0.92% 392,360,720
2022-04-08 2022-04-06 7.666 51,067,601 -307,687 0.92% 391,483,478
2022-04-07 2022-04-04 7.498 51,375,288 +157,642 0.93% 385,186,329
2022-04-06 2022-04-01 7.413 51,217,646 -114,670 0.92% 379,689,752
2022-04-04 2022-03-31 7.413 51,332,316 -71,224 0.93% 380,539,830
2022-04-01 2022-03-30 7.498 51,403,540 -73,809 0.93% 385,398,149
2022-03-31 2022-03-29 7.329 51,477,349 +193,728 0.93% 377,278,464
2022-03-30 2022-03-28 7.329 51,283,621 +61,490 0.93% 375,858,628
2022-03-29 2022-03-25 7.245 51,222,131 +235,751 0.92% 371,092,932
2022-03-28 2022-03-24 7.498 50,986,380 -193,729 0.92% 382,270,491
2022-03-25 2022-03-23 7.413 51,180,109 -43,684 0.92% 379,411,480
2022-03-24 2022-03-22 7.582 51,223,793 -87,130 0.92% 388,365,669
2022-03-23 2022-03-21 7.413 51,310,923 +539,139 0.93% 380,381,239
2022-03-22 2022-03-18 7.498 50,771,784 -540,078 0.92% 380,661,557
2022-03-21 2022-03-17 7.076 51,311,862 -100,188 0.93% 363,097,827
2022-03-18 2022-03-16 6.655 51,412,050 +108,379 0.93% 342,151,621
2022-03-17 2022-03-15 6.402 51,303,671 +538,214 0.93% 328,464,640
2022-03-16 2022-03-14 6.908 50,765,457 +91,314 0.92% 350,678,178
2022-03-15 2022-03-11 7.076 50,674,143 +108,142 0.91% 358,585,140
2022-03-14 2022-03-10 7.245 50,566,001 +77,159 0.91% 366,339,416
2022-03-11 2022-03-09 7.076 50,488,842 +240,736 0.91% 357,273,895
2022-03-10 2022-03-08 7.076 50,248,106 +959,567 0.91% 355,570,377
2022-03-09 2022-03-07 7.161 49,288,539 +585,934 0.89% 352,932,343
2022-03-08 2022-03-04 7.413 48,702,605 +127,965 0.88% 361,045,098
2022-03-07 2022-03-03 7.750 48,574,640 -88,911 0.88% 376,464,481
2022-03-04 2022-03-02 7.666 48,663,551 +413,335 0.88% 373,054,066
2022-03-03 2022-03-01 7.750 48,250,216 +153,131 0.87% 373,950,121
2022-03-02 2022-02-28 7.666 48,097,085 -92,116 0.87% 368,711,546
2022-03-01 2022-02-25 7.666 48,189,201 +139,361 0.87% 369,417,706
2022-02-28 2022-02-24 7.750 48,049,840 -253,319 0.87% 372,397,162
2022-02-25 2022-02-23 7.919 48,303,159 +55,080 0.87% 382,498,712
2022-02-24 2022-02-22 8.003 48,248,079 -119,090 0.87% 386,127,045
2022-02-23 2022-02-21 8.087 48,367,169 -34,425 0.87% 391,154,644
2022-02-22 2022-02-18 8.171 48,401,594 -88,792 0.87% 395,510,473
2022-02-21 2022-02-17 8.256 48,490,386 -28,490 0.88% 400,320,938
2022-02-18 2022-02-16 8.256 48,518,876 -4,036 0.88% 400,556,143
2022-02-17 2022-02-15 8.171 48,522,912 +46,533 0.88% 396,501,815
2022-02-16 2022-02-14 8.171 48,476,379 -58,166 0.88% 396,121,574
2022-02-15 2022-02-11 8.340 48,534,545 -220,556 0.88% 404,774,128
2022-02-14 2022-02-10 8.256 48,755,101 -199,426 0.88% 402,506,340
2022-02-11 2022-02-09 8.171 48,954,527 +30,626 0.88% 400,028,729
2022-02-10 2022-02-08 8.171 48,923,901 -31,813 0.88% 399,778,470
2022-02-09 2022-02-07 8.087 48,955,714 -63,864 0.88% 395,914,321
2022-02-08 2022-02-04 8.087 49,019,578 -129,865 0.88% 396,430,801
2022-02-07 2022-01-31 7.919 49,149,443 -480,285 0.89% 389,200,190
2022-02-04 2022-01-27 7.834 49,629,728 -172,124 0.90% 388,822,540
2022-01-28 2022-01-26 8.003 49,801,852 -19,468 0.90% 398,561,815
2022-01-27 2022-01-25 7.834 49,821,320 -230,290 0.90% 390,323,561
2022-01-26 2022-01-24 8.003 50,051,610 +34,971 0.90% 400,560,616
2022-01-25 2022-01-21 7.919 50,016,639 -249,521 0.90% 396,067,263
2022-01-24 2022-01-20 8.003 50,266,160 +36,562 0.91% 402,277,649
2022-01-21 2022-01-19 7.834 50,229,598 -74,548 0.91% 393,522,202
2022-01-20 2022-01-18 7.750 50,304,146 -349,708 0.91% 389,868,545
2022-01-19 2022-01-17 7.582 50,653,854 +19,705 0.91% 384,044,538
2022-01-18 2022-01-14 7.666 50,634,149 -24,999 0.91% 388,160,641
2022-01-17 2022-01-13 7.666 50,659,148 -40,123 0.91% 388,352,283
2022-01-14 2022-01-12 7.666 50,699,271 -135,325 0.92% 388,659,866
2022-01-13 2022-01-11 7.498 50,834,596 +185,419 0.92% 381,132,490
2022-01-12 2022-01-10 7.750 50,649,177 -57,216 0.91% 392,542,613
2022-01-11 2022-01-07 7.750 50,706,393 -354,220 0.92% 392,986,050
2022-01-10 2022-01-06 7.582 51,060,613 -213,552 0.92% 387,128,480
2022-01-07 2022-01-05 7.498 51,274,165 +223,167 0.93% 384,428,159
2022-01-06 2022-01-04 7.413 51,050,998 -141,023 0.92% 378,454,347
2022-01-05 2022-01-03 7.161 51,192,021 -10,683 0.92% 366,562,294
2022-01-04 2021-12-31 7.245 51,202,704 -188,500 0.92% 370,952,188
2022-01-03 2021-12-29 7.161 51,391,204 +179,009 0.93% 367,988,551
2021-12-30 2021-12-28 7.161 51,212,195 -35,137 0.92% 366,706,751
2021-12-29 2021-12-24 7.161 51,247,332 +240,499 0.93% 366,958,351
2021-12-28 2021-12-22 7.413 51,006,833 +19,230 0.92% 378,126,940
2021-12-23 2021-12-21 7.413 50,987,603 -379,622 0.92% 377,984,383
2021-12-22 2021-12-20 7.498 51,367,225 +149,570 0.93% 385,125,877
2021-12-21 2021-12-17 7.582 51,217,655 -126,541 0.92% 388,319,133
2021-12-20 2021-12-16 7.582 51,344,196 -642,780 0.93% 389,278,534
2021-12-17 2021-12-15 7.582 51,986,976 +43,577 0.94% 394,151,927
2021-12-16 2021-12-14 7.750 51,943,399 -57,691 0.94% 402,573,127
2021-12-15 2021-12-13 7.666 52,001,090 -21,961 0.94% 398,639,591
2021-12-14 2021-12-10 7.750 52,023,051 +165,429 0.94% 403,190,448
2021-12-13 2021-12-09 7.750 51,857,622 +220,319 0.94% 401,908,336
2021-12-10 2021-12-08 7.750 51,637,303 +71,698 0.93% 400,200,814
2021-12-09 2021-12-07 7.834 51,565,605 -121,336 0.93% 403,989,107
2021-12-08 2021-12-06 7.666 51,686,941 +51,169 0.93% 396,231,329
2021-12-07 2021-12-03 8.003 51,635,772 -104,224 0.93% 413,238,588
2021-12-06 2021-12-02 8.003 51,739,996 +104,461 0.93% 414,072,688
2021-12-03 2021-12-01 8.424 51,635,535 -29,914 0.93% 434,985,991
2021-12-02 2021-11-30 8.340 51,665,449 +168,326 0.93% 430,885,611
2021-12-01 2021-11-29 8.424 51,497,123 +288,990 0.93% 433,819,986
2021-11-30 2021-11-26 8.508 51,208,133 -128,737 0.92% 435,699,343
2021-11-29 2021-11-25 8.508 51,336,870 -11,396 0.93% 436,794,689
2021-11-26 2021-11-24 8.508 51,348,266 -118,468 0.93% 436,891,651
2021-11-25 2021-11-23 8.593 51,466,734 -439,926 0.93% 442,235,264
2021-11-24 2021-11-22 8.508 51,906,660 +196,340 0.94% 441,642,691
2021-11-23 2021-11-19 8.593 51,710,320 -176,160 0.93% 444,328,311
2021-11-22 2021-11-18 8.508 51,886,480 -31,338 0.94% 441,470,991
2021-11-19 2021-11-17 8.593 51,917,818 -68,612 0.94% 446,111,268
2021-11-18 2021-11-16 8.593 51,986,430 -90,929 0.94% 446,700,826
2021-11-17 2021-11-15 8.508 52,077,359 -165,002 0.94% 443,095,067
2021-11-16 2021-11-12 8.508 52,242,361 +28,252 0.94% 444,498,970
2021-11-15 2021-11-11 8.508 52,214,109 +40,835 0.94% 444,258,590
2021-11-12 2021-11-10 8.508 52,173,274 -62,439 0.94% 443,911,150
2021-11-11 2021-11-09 8.508 52,235,713 -32,051 0.94% 444,442,406
2021-11-10 2021-11-08 8.508 52,267,764 -19,467 0.94% 444,715,109
2021-11-09 2021-11-05 8.508 52,287,231 -154,058 0.94% 444,880,742
2021-11-08 2021-11-04 8.593 52,441,289 -74,073 0.95% 450,609,267
2021-11-05 2021-11-03 8.508 52,515,362 -27,777 0.95% 446,821,772
2021-11-04 2021-11-02 8.508 52,543,139 +1,027,283 0.95% 447,058,110
2021-11-03 2021-11-01 8.593 51,515,856 -261,153 0.93% 442,657,352
2021-11-02 2021-10-29 8.508 51,777,009 +70,511 0.93% 440,539,568
2021-11-01 2021-10-28 8.593 51,706,498 +358,968 0.93% 444,295,470
2021-10-29 2021-10-27 8.593 51,347,530 -77,246 0.93% 441,210,986
2021-10-28 2021-10-26 8.761 51,424,776 -186,606 0.93% 450,538,944
2021-10-27 2021-10-25 8.761 51,611,382 -32,525 0.93% 452,173,823
2021-10-26 2021-10-22 8.761 51,643,907 -12,821 0.93% 452,458,779
2021-10-25 2021-10-21 8.761 51,656,728 -13,769 0.93% 452,571,105
2021-10-22 2021-10-20 8.761 51,670,497 -352,320 0.93% 452,691,737
2021-10-21 2021-10-19 8.845 52,022,817 -121,556 0.94% 460,160,942
2021-10-20 2021-10-18 8.677 52,144,373 -31,338 0.94% 452,450,699
2021-10-19 2021-10-15 8.761 52,175,711 -68,850 0.94% 457,117,980
2021-10-18 2021-10-12 8.761 52,244,561 -161,203 0.94% 457,721,184
2021-10-15 2021-10-11 8.677 52,405,764 -382,471 0.95% 454,718,758
2021-10-12 2021-10-08 8.593 52,788,235 +122,397 0.95% 453,590,450
2021-10-11 2021-10-07 8.508 52,665,838 +100,426 0.95% 448,102,082
2021-10-08 2021-10-06 8.508 52,565,412 -57,692 0.95% 447,247,617
2021-10-07 2021-10-05 8.508 52,623,104 -438,738 0.95% 447,738,484
2021-10-06 2021-10-04 8.508 53,061,842 +102,325 0.96% 451,471,443
2021-10-05 2021-09-30 8.593 52,959,517 +234,564 0.96% 455,062,215
2021-10-04 2021-09-29 8.593 52,724,953 +40,977 0.95% 453,046,690
2021-09-30 2021-09-28 8.593 52,683,976 +28,489 0.95% 452,694,590
2021-09-29 2021-09-27 8.593 52,655,487 +13,060 0.95% 452,449,794
2021-09-28 2021-09-24 8.593 52,642,427 -52,468 0.95% 452,337,574
2021-09-27 2021-09-23 8.508 52,694,895 -151,706 0.95% 448,349,311
2021-09-24 2021-09-21 8.593 52,846,601 +150,282 0.95% 454,091,968
2021-09-23 2021-09-20 8.593 52,696,319 +357,780 0.95% 452,800,649
2021-09-21 2021-09-17 8.761 52,338,539 -19,468 0.94% 458,544,537
2021-09-20 2021-09-16 8.677 52,358,007 +15,432 0.95% 454,304,377
2021-09-17 2021-09-15 8.761 52,342,575 -151,842 0.94% 458,579,897
2021-09-16 2021-09-14 8.845 52,494,417 -217,469 0.95% 464,332,417
2021-09-15 2021-09-13 8.845 52,711,886 +212,959 0.95% 466,256,011
2021-09-14 2021-09-10 8.930 52,498,927 -105,174 0.95% 468,794,903
2021-09-13 2021-09-09 8.930 52,604,101 +12,820 0.95% 469,734,066
2021-09-10 2021-09-08 9.014 52,591,281 -450,887 0.95% 474,049,962
2021-09-09 2021-09-07 8.761 53,042,168 +133,913 0.96% 464,709,119
2021-09-08 2021-09-06 8.845 52,908,255 -185,657 0.96% 467,992,967
2021-09-07 2021-09-03 8.845 53,093,912 -63,626 0.96% 469,635,171
2021-09-06 2021-09-02 8.761 53,157,538 +289,880 0.96% 465,719,890
2021-09-03 2021-09-01 8.677 52,867,658 -895,021 0.95% 458,726,559
2021-09-02 2021-08-31 8.593 53,762,679 +132,951 0.97% 461,963,499
2021-09-01 2021-08-30 8.677 53,629,728 -162,390 0.97% 465,338,953
2021-08-31 2021-08-27 8.593 53,792,118 +499,516 0.97% 462,216,458
2021-08-30 2021-08-26 8.593 53,292,602 -12,583 0.96% 457,924,295
2021-08-27 2021-08-25 8.593 53,305,185 -30,626 0.96% 458,032,417
2021-08-26 2021-08-24 8.593 53,335,811 -39,551 0.96% 458,295,575
2021-08-25 2021-08-23 8.593 53,375,362 +47,957 0.96% 458,635,423
2021-08-24 2021-08-20 8.508 53,327,405 -290,830 0.96% 453,730,959
2021-08-23 2021-08-19 8.677 53,618,235 -74,548 0.97% 465,239,229
2021-08-20 2021-08-18 8.761 53,692,783 -17,331 0.97% 470,409,239
2021-08-19 2021-08-17 8.677 53,710,114 -147,196 0.97% 466,036,453
2021-08-18 2021-08-16 8.761 53,857,310 +70,277 0.97% 471,850,681
2021-08-17 2021-08-13 8.761 53,787,033 -54,604 0.97% 471,234,976
2021-08-16 2021-08-12 8.845 53,841,637 +255,693 0.97% 476,249,074
2021-08-13 2021-08-11 8.930 53,585,944 -28,727 0.97% 478,501,540
2021-08-12 2021-08-10 8.845 53,614,671 +161,108 0.97% 474,241,476
2021-08-11 2021-08-09 9.014 53,453,563 -58,404 0.96% 481,822,443
2021-08-10 2021-08-06 9.182 53,511,967 -8,997 0.97% 491,364,755
2021-08-09 2021-08-05 9.182 53,520,964 -532,480 0.97% 491,447,369
2021-08-06 2021-08-04 9.267 54,053,444 -1,212,703 0.98% 500,890,326
2021-08-05 2021-08-03 9.098 55,266,147 -371,550 1.00% 502,816,514
2021-08-04 2021-08-02 9.014 55,637,697 -560,395 1.00% 501,509,901
2021-08-03 2021-07-30 8.677 56,198,092 +217,232 1.01% 487,624,350
2021-08-02 2021-07-29 8.508 55,980,860 -9,021 1.01% 476,307,619
2021-07-30 2021-07-28 8.508 55,989,881 +415,709 1.01% 476,384,374
2021-07-29 2021-07-27 8.593 55,574,172 -1,023,435 1.00% 477,529,012
2021-07-28 2021-07-26 8.761 56,597,607 -22,317 1.02% 495,858,769
2021-07-27 2021-07-23 8.845 56,619,924 -48,669 1.02% 500,824,043
2021-07-26 2021-07-22 8.930 56,668,593 -231,715 1.02% 506,028,391
2021-07-23 2021-07-21 8.761 56,900,308 -83,094 1.03% 498,510,770
2021-07-22 2021-07-20 8.845 56,983,402 +267,077 1.03% 504,039,140
2021-07-21 2021-07-19 8.930 56,716,325 +54,819 1.02% 506,454,619
2021-07-20 2021-07-16 8.930 56,661,506 -133,664 1.02% 505,965,107
2021-07-19 2021-07-15 8.930 56,795,170 -146,483 1.03% 507,158,675
2021-07-16 2021-07-14 8.930 56,941,653 -9,497 1.03% 508,466,710
2021-07-15 2021-07-13 8.930 56,951,150 -28,964 1.03% 508,551,515
2021-07-14 2021-07-12 8.930 56,980,114 +78,109 1.03% 508,810,152
2021-07-13 2021-07-09 8.930 56,902,005 -154,318 1.03% 508,112,669
2021-07-12 2021-07-08 8.845 57,056,323 +144,608 1.03% 504,684,153
2021-07-09 2021-07-07 8.930 56,911,715 -223,227 1.03% 508,199,376
2021-07-08 2021-07-06 8.930 57,134,942 -275,398 1.03% 510,192,706
2021-07-07 2021-07-05 8.930 57,410,340 +133,188 1.04% 512,651,902
2021-07-06 2021-07-02 8.930 57,277,152 -216,045 1.03% 511,462,585
2021-07-05 2021-06-30 9.014 57,493,197 +767,079 1.04% 518,235,102
2021-07-02 2021-06-29 9.014 56,726,118 +311,010 1.02% 511,320,766
2021-06-30 2021-06-28 9.014 56,415,108 -132,476 1.02% 508,517,368
2021-06-29 2021-06-25 9.098 56,547,584 +10,446 1.02% 514,475,146
2021-06-28 2021-06-24 9.014 56,537,138 +317,896 1.02% 509,617,328
2021-06-25 2021-06-23 9.014 56,219,242 +159,541 1.01% 506,751,861
2021-06-24 2021-06-22 9.098 56,059,701 -107,786 1.01% 510,036,341
2021-06-23 2021-06-21 9.098 56,167,487 -507,112 1.01% 511,016,988
2021-06-22 2021-06-18 9.014 56,674,599 -82,857 1.02% 510,856,381
2021-06-21 2021-06-17 9.014 56,757,456 -227,430 1.02% 511,603,242
2021-06-18 2021-06-16 9.014 56,984,886 -435,592 1.03% 513,653,262
2021-06-17 2021-06-15 9.014 57,420,478 +175,210 1.04% 517,579,623
2021-06-16 2021-06-11 9.014 57,245,268 -23,503 1.03% 516,000,307
2021-06-15 2021-06-10 9.098 57,268,771 +75,497 1.03% 521,036,572
2021-06-11 2021-06-09 9.182 57,193,274 +353,637 1.03% 525,167,746
2021-06-10 2021-06-08 9.014 56,839,637 +356,449 1.03% 512,344,009
2021-06-09 2021-06-07 9.182 56,483,188 +7,835 1.02% 518,647,499
2021-06-08 2021-06-04 9.351 56,475,353 -33,713 1.02% 528,090,703
2021-06-07 2021-06-03 9.182 56,509,066 +315,533 1.02% 518,885,119
2021-06-04 2021-06-02 8.930 56,193,533 -93,351 1.01% 501,786,291
2021-06-03 2021-06-01 8.930 56,286,884 -117,756 1.02% 502,619,879
2021-06-02 2021-05-31 8.930 56,404,640 -3,561 1.02% 503,671,394
2021-06-01 2021-05-28 8.930 56,408,201 +726,719 1.02% 503,703,193
2021-05-31 2021-05-27 8.930 55,681,482 +80,958 1.01% 497,213,876
2021-05-28 2021-05-26 8.930 55,600,524 +24,928 1.00% 496,490,953
2021-05-27 2021-05-25 8.930 55,575,596 +254,981 1.00% 496,268,355
2021-05-26 2021-05-24 8.930 55,320,615 -7,122 1.00% 493,991,475
2021-05-25 2021-05-21 9.014 55,327,737 -21,842 1.00% 498,715,968
2021-05-24 2021-05-20 9.014 55,349,579 +406,450 1.00% 498,912,849
2021-05-21 2021-05-18 9.098 54,943,129 -46,118 0.99% 499,877,666
2021-05-20 2021-05-17 9.098 54,989,247 +49,145 0.99% 500,297,252
2021-05-18 2021-05-14 8.956 54,940,102 -121,793 0.99% 492,033,025
2021-05-17 2021-05-13 8.956 55,061,895 -1,416,088 0.99% 493,123,780
2021-05-14 2021-05-12 9.038 56,477,983 -12,451 0.99% 510,446,415
2021-05-13 2021-05-11 9.038 56,490,434 -659,174 0.99% 510,558,947
2021-05-12 2021-05-10 9.038 57,149,608 +181,589 1.01% 516,516,543
2021-05-11 2021-05-07 9.120 56,968,019 -208,365 1.00% 519,556,031
2021-05-10 2021-05-06 9.038 57,176,384 +45,763 1.01% 516,758,543
2021-05-07 2021-05-05 9.120 57,130,621 +53,551 1.01% 521,038,984
2021-05-06 2021-05-04 9.120 57,077,070 +142,156 1.00% 520,550,591
2021-05-05 2021-05-03 9.120 56,934,914 +93,716 1.00% 519,254,109
2021-05-04 2021-04-30 9.202 56,841,198 -44,302 1.00% 523,069,672
2021-05-03 2021-04-29 9.120 56,885,500 +238,306 1.00% 518,803,447
2021-04-30 2021-04-28 9.202 56,647,194 +489,512 1.00% 521,284,389
2021-04-29 2021-04-27 9.202 56,157,682 +75,703 0.99% 516,779,753
2021-04-28 2021-04-26 9.202 56,081,979 +693,277 0.99% 516,083,112
2021-04-27 2021-04-23 9.284 55,388,702 +626,557 0.98% 514,254,293
2021-04-26 2021-04-22 9.284 54,762,145 +230,029 0.96% 508,437,048
2021-04-23 2021-04-21 9.367 54,532,116 -233,924 0.96% 510,781,896
2021-04-22 2021-04-20 9.449 54,766,040 -124,630 0.96% 517,472,737
2021-04-21 2021-04-19 9.695 54,890,670 +529,920 0.97% 532,180,348
2021-04-20 2021-04-16 9.449 54,360,750 -671,832 0.96% 513,643,238
2021-04-19 2021-04-15 9.367 55,032,582 +106,617 0.97% 515,469,573
2021-04-16 2021-04-14 9.284 54,925,965 +468,092 0.97% 509,958,029
2021-04-15 2021-04-13 9.284 54,457,873 -75,460 0.96% 505,612,046
2021-04-14 2021-04-12 9.284 54,533,333 -92,499 0.96% 506,312,652
2021-04-13 2021-04-09 9.367 54,625,832 -121,221 0.96% 511,659,698
2021-04-12 2021-04-08 9.284 54,747,053 +315,225 0.96% 508,296,927
2021-04-09 2021-04-07 9.367 54,431,828 +460,059 0.96% 509,842,536
2021-04-08 2021-04-01 9.531 53,971,769 +12,171 0.95% 514,402,341
2021-04-07 2021-03-31 9.449 53,959,598 +131,689 0.95% 509,852,837
2021-04-01 2021-03-30 9.695 53,827,909 -1,184,713 0.95% 521,876,584
2021-03-31 2021-03-29 9.367 55,012,622 -166,011 0.97% 515,282,615
2021-03-30 2021-03-26 9.202 55,178,633 +37,243 0.97% 507,770,252
2021-03-29 2021-03-25 9.284 55,141,390 -220,536 0.97% 511,958,134
2021-03-26 2021-03-24 9.367 55,361,926 -998,985 0.97% 518,554,415
2021-03-25 2021-03-23 9.449 56,360,911 -131,932 0.99% 532,542,336
2021-03-24 2021-03-22 9.367 56,492,843 +2,929,565 0.99% 529,147,291
2021-03-23 2021-03-19 9.695 53,563,278 -505,994 0.94% 519,310,913
2021-03-22 2021-03-18 9.695 54,069,272 +323,015 0.95% 524,216,666
2021-03-19 2021-03-17 9.777 53,746,257 -95,420 0.95% 525,500,919
2021-03-18 2021-03-16 9.777 53,841,677 -187,188 0.95% 526,433,883
2021-03-17 2021-03-15 9.613 54,028,865 +560,834 0.95% 519,385,715
2021-03-16 2021-03-12 9.613 53,468,031 +514,098 0.94% 513,994,353
2021-03-15 2021-03-11 9.695 52,953,933 +781,856 0.93% 513,403,143
2021-03-12 2021-03-10 9.777 52,172,077 -480,749 0.92% 510,109,466
2021-03-11 2021-03-09 10.106 52,652,826 -177,683 0.93% 532,114,498
2021-03-10 2021-03-08 10.106 52,830,509 -1,145,710 0.93% 533,910,179
2021-03-09 2021-03-05 10.106 53,976,219 +262,891 0.95% 545,488,834
2021-03-08 2021-03-04 9.613 53,713,328 +148,065 0.95% 516,352,421
2021-03-05 2021-03-03 9.695 53,565,263 +371,455 0.94% 519,330,158
2021-03-04 2021-03-02 9.449 53,193,808 -24,098 0.94% 502,617,049
2021-03-03 2021-03-01 9.613 53,217,906 +1,491,662 0.94% 511,589,872
2021-03-02 2021-02-26 9.531 51,726,244 +190,596 0.91% 493,000,350
2021-03-01 2021-02-25 9.860 51,535,648 -313,449 0.91% 508,121,161
2021-02-26 2021-02-24 9.613 51,849,097 -1,494,807 0.91% 498,431,353
2021-02-25 2021-02-23 9.942 53,343,904 -3,478,679 0.94% 530,332,767
2021-02-24 2021-02-22 10.024 56,822,583 -389,225 1.00% 569,585,725
2021-02-23 2021-02-19 10.106 57,211,808 +3,428,779 1.01% 578,188,006
2021-02-22 2021-02-18 9.695 53,783,029 +808,924 0.95% 521,441,460
2021-02-19 2021-02-17 9.695 52,974,105 +71,565 0.93% 513,598,716
2021-02-18 2021-02-16 9.449 52,902,540 +25,802 0.93% 499,864,919
2021-02-17 2021-02-11 9.202 52,876,738 +426,955 0.93% 486,587,527
2021-02-16 2021-02-09 9.038 52,449,783 +482,210 0.92% 474,039,657
2021-02-10 2021-02-08 9.120 51,967,573 +228,569 0.92% 473,951,288
2021-02-09 2021-02-05 9.202 51,739,004 +31,613 0.91% 476,117,759
2021-02-08 2021-02-04 9.284 51,707,391 +133,150 0.91% 480,075,301
2021-02-05 2021-02-03 9.367 51,574,241 -166,254 0.91% 483,076,589
2021-02-04 2021-02-02 9.367 51,740,495 +79,110 0.91% 484,633,828
2021-02-03 2021-02-01 9.284 51,661,385 +70,591 0.91% 479,648,160
2021-02-02 2021-01-29 9.202 51,590,794 +964,785 0.91% 474,753,887
2021-02-01 2021-01-28 9.531 50,626,009 +332,107 0.89% 482,514,063
2021-01-29 2021-01-27 9.613 50,293,902 -35,758 0.89% 483,481,084
2021-01-28 2021-01-26 9.284 50,329,660 +209,096 0.89% 467,283,810
2021-01-27 2021-01-25 9.531 50,120,564 +26,532 0.88% 477,696,691
2021-01-26 2021-01-22 9.777 50,094,032 +202,779 0.88% 489,791,501
2021-01-25 2021-01-21 10.106 49,891,253 +330,561 0.88% 504,205,777
2021-01-22 2021-01-20 10.270 49,560,692 -668,149 0.87% 509,009,243
2021-01-21 2021-01-19 10.599 50,228,841 +1,769,971 0.88% 532,379,301
2021-01-20 2021-01-18 9.777 48,458,870 -165,036 0.85% 473,803,799
2021-01-19 2021-01-15 9.202 48,623,906 -747,270 0.86% 447,451,698
2021-01-18 2021-01-14 9.202 49,371,176 +214,694 0.87% 454,328,299
2021-01-15 2021-01-13 9.202 49,156,482 -54,160 0.87% 452,352,621
2021-01-14 2021-01-12 9.202 49,210,642 +48,647 0.87% 452,851,018
2021-01-13 2021-01-11 9.038 49,161,995 -467,605 0.87% 444,324,722
2021-01-12 2021-01-08 8.709 49,629,600 +16,552 0.87% 432,239,980
2021-01-11 2021-01-07 9.038 49,613,048 -417,217 0.87% 448,401,326
2021-01-08 2021-01-06 9.202 50,030,265 +733,839 0.88% 460,393,433
2021-01-07 2021-01-05 9.531 49,296,426 +1,288,597 0.87% 469,841,871
2021-01-06 2021-01-04 9.038 48,007,829 +1,580,022 0.85% 433,893,402
2021-01-05 2020-12-31 9.367 46,427,807 +243,905 0.82% 434,871,870
2021-01-04 2020-12-29 9.449 46,183,902 +230,272 0.81% 436,381,929
2020-12-30 2020-12-28 9.531 45,953,630 -163,576 0.81% 437,981,843
2020-12-29 2020-12-24 9.531 46,117,206 -177,938 0.81% 439,540,878
2020-12-28 2020-12-22 9.449 46,295,144 +128,507 0.82% 437,433,031
2020-12-23 2020-12-21 9.531 46,166,637 +301,838 0.81% 440,012,003
2020-12-22 2020-12-18 9.860 45,864,799 +46,006 0.81% 452,208,827
2020-12-21 2020-12-17 9.860 45,818,793 -196,925 0.81% 451,755,226
2020-12-18 2020-12-16 9.695 46,015,718 -639,214 0.81% 446,135,215
2020-12-17 2020-12-15 9.449 46,654,932 -360,258 0.82% 440,832,592
2020-12-16 2020-12-14 9.613 47,015,190 -167,714 0.83% 451,962,447
2020-12-15 2020-12-11 9.613 47,182,904 +202,097 0.83% 453,574,701
2020-12-14 2020-12-10 9.613 46,980,807 -382,920 0.83% 451,631,920
2020-12-11 2020-12-09 9.531 47,363,727 +705,285 0.83% 451,421,410
2020-12-10 2020-12-08 9.860 46,658,442 +762,728 0.82% 460,033,834
2020-12-09 2020-12-07 9.942 45,895,714 -499 0.81% 456,284,583
2020-12-08 2020-12-04 10.024 45,896,213 -709,319 0.81% 460,060,532
2020-12-07 2020-12-03 10.024 46,605,532 -330,267 0.82% 467,170,698
2020-12-04 2020-12-02 10.024 46,935,799 -81,773 0.83% 470,481,272
2020-12-03 2020-12-01 10.106 47,017,572 -49,414 0.83% 475,164,082
2020-12-02 2020-11-30 10.024 47,066,986 +287,854 0.83% 471,796,281
2020-12-01 2020-11-27 10.106 46,779,132 +446,427 0.82% 472,754,384
2020-11-30 2020-11-26 10.024 46,332,705 +458,355 0.82% 464,435,898
2020-11-27 2020-11-25 10.024 45,874,350 +699,387 0.81% 459,841,379
2020-11-26 2020-11-24 10.106 45,174,963 +363,417 0.80% 456,542,499
2020-11-25 2020-11-23 10.024 44,811,546 +956,631 0.79% 449,187,904
2020-11-24 2020-11-20 10.024 43,854,915 +1,950,017 0.77% 439,598,699
2020-11-23 2020-11-19 10.188 41,904,898 +404,560 0.74% 426,937,957
2020-11-20 2020-11-18 10.270 41,500,338 +180,615 0.73% 426,226,003
2020-11-19 2020-11-17 10.188 41,319,723 +1,052,225 0.73% 420,976,042
2020-11-18 2020-11-16 10.435 40,267,498 +360,039 0.71% 420,181,243
2020-11-17 2020-11-13 10.681 39,907,459 +768,469 0.70% 426,261,121
2020-11-16 2020-11-12 11.092 39,138,990 +99,314 0.69% 434,131,878
2020-11-13 2020-11-11 11.092 39,039,676 -66,209 0.69% 433,030,282
2020-11-12 2020-11-10 10.928 39,105,885 +188,906 0.69% 427,338,532
2020-11-11 2020-11-09 11.339 38,916,979 +482,341 0.69% 441,261,971
2020-11-10 2020-11-06 11.092 38,434,638 -261,296 0.68% 426,319,166
2020-11-09 2020-11-05 10.517 38,695,934 +28,991 0.68% 406,961,755
2020-11-06 2020-11-04 10.270 38,666,943 +2,422,541 0.68% 397,125,839
2020-11-05 2020-11-03 10.599 36,244,402 +1,661,081 0.64% 384,157,170
2020-11-04 2020-11-02 10.024 34,583,321 +666,477 0.61% 346,660,869
2020-11-03 2020-10-30 9.942 33,916,844 +573,248 0.60% 337,193,426
2020-11-02 2020-10-29 10.024 33,343,596 +169,358 0.59% 334,233,949
2020-10-30 2020-10-28 10.270 33,174,238 -930,585 0.58% 340,713,439
2020-10-29 2020-10-27 10.599 34,104,823 -1,237,729 0.60% 361,479,610
2020-10-28 2020-10-23 10.599 35,342,552 +843,685 0.62% 374,598,393
2020-10-27 2020-10-22 10.763 34,498,867 +251,815 0.61% 371,325,199
2020-10-23 2020-10-21 10.846 34,247,052 +809,376 0.60% 371,428,666
2020-10-22 2020-10-20 11.010 33,437,676 +191,326 0.59% 368,145,230
2020-10-21 2020-10-19 11.421 33,246,350 -254,614 0.59% 379,696,914
2020-10-20 2020-10-16 11.174 33,500,964 +437,421 0.59% 374,347,129
2020-10-19 2020-10-15 11.010 33,063,543 +298,673 0.58% 364,026,066
2020-10-16 2020-10-14 11.174 32,764,870 +260,335 0.58% 366,121,853
2020-10-15 2020-10-12 11.421 32,504,535 +119,761 0.57% 371,224,860
2020-10-14 2020-10-09 11.092 32,384,774 -196,194 0.57% 359,213,735
2020-10-12 2020-10-08 10.928 32,580,968 +48,927 0.57% 356,036,005
2020-10-09 2020-10-07 10.928 32,532,041 +79,111 0.57% 355,501,343
2020-10-08 2020-10-06 10.928 32,452,930 +198,853 0.57% 354,636,840
2020-10-07 2020-10-05 11.010 32,254,077 +10,224 0.57% 355,113,932
2020-10-06 2020-09-30 11.010 32,243,853 -54,891 0.57% 355,001,367
2020-10-05 2020-09-29 10.763 32,298,744 +331,048 0.57% 347,644,389
2020-09-30 2020-09-28 10.763 31,967,696 -79,829 0.56% 344,081,186
2020-09-29 2020-09-25 10.763 32,047,525 +528,019 0.56% 344,940,418
2020-09-28 2020-09-24 11.010 31,519,506 +288,693 0.55% 347,026,384
2020-09-25 2020-09-23 11.421 31,230,813 -83,492 0.55% 356,678,051
2020-09-24 2020-09-22 11.503 31,314,305 -23,368 0.55% 360,204,478
2020-09-23 2020-09-21 11.585 31,337,673 +341,514 0.55% 363,048,086
2020-09-22 2020-09-18 11.749 30,996,159 +157,005 0.55% 364,185,132
2020-09-21 2020-09-17 11.749 30,839,154 +286,502 0.54% 362,340,423
2020-09-18 2020-09-16 11.832 30,552,652 -201,550 0.54% 361,484,517
2020-09-17 2020-09-15 11.914 30,754,202 +665,260 0.54% 366,396,030
2020-09-16 2020-09-14 12.078 30,088,942 +482,210 0.53% 363,414,747
2020-09-15 2020-09-11 12.242 29,606,732 +197,899 0.52% 362,455,785
2020-09-14 2020-09-10 12.242 29,408,833 -100,775 0.52% 360,033,037
2020-09-11 2020-09-09 12.325 29,509,608 -147,268 0.52% 363,691,368
2020-09-10 2020-09-08 12.242 29,656,876 +109,538 0.52% 363,069,665
2020-09-09 2020-09-07 12.242 29,547,338 +80,559 0.52% 361,728,663
2020-09-08 2020-09-04 12.160 29,466,779 -355,870 0.52% 358,321,342
2020-09-07 2020-09-03 12.160 29,822,649 -330,561 0.53% 362,648,785
2020-09-04 2020-09-02 12.078 30,153,210 +249,990 0.53% 364,190,977
2020-09-03 2020-09-01 12.160 29,903,220 +212,503 0.53% 363,628,543
2020-09-02 2020-08-31 12.160 29,690,717 +456,408 0.52% 361,044,468
2020-09-01 2020-08-28 12.160 29,234,309 -41,583 0.51% 355,494,465
2020-08-31 2020-08-27 12.242 29,275,892 -537,725 0.52% 358,405,528
2020-08-28 2020-08-26 11.996 29,813,617 +434,269 0.52% 357,639,779
2020-08-27 2020-08-25 11.996 29,379,348 -232,137 0.52% 352,430,352
2020-08-26 2020-08-24 12.160 29,611,485 +738,285 0.52% 360,080,993
2020-08-25 2020-08-21 11.914 28,873,200 -120,005 0.51% 343,986,355
2020-08-24 2020-08-20 11.749 28,993,205 -33,575 0.51% 340,651,698
2020-08-21 2020-08-19 11.832 29,026,780 +313,278 0.51% 343,431,121
2020-08-20 2020-08-18 11.832 28,713,502 +863,913 0.51% 339,724,564
2020-08-19 2020-08-17 12.078 27,849,589 +312,792 0.49% 336,367,804
2020-08-18 2020-08-14 11.914 27,536,797 -496,328 0.48% 328,064,864
2020-08-17 2020-08-13 11.585 28,033,125 +1,220,981 0.49% 324,764,777
2020-08-14 2020-08-12 11.749 26,812,144 +576,404 0.47% 315,025,620
2020-08-13 2020-08-11 11.996 26,235,740 -1,315,671 0.46% 314,720,091
2020-08-12 2020-08-10 12.407 27,551,411 +615,603 0.49% 341,821,273
2020-08-11 2020-08-07 12.489 26,935,808 -569,354 0.47% 336,396,826
2020-08-10 2020-08-06 12.325 27,505,162 +2,017,444 0.48% 338,987,560
2020-08-07 2020-08-05 11.585 25,487,718 +507,526 0.45% 295,276,144
2020-08-06 2020-08-04 11.667 24,980,192 +171,284 0.44% 291,448,894
2020-08-05 2020-08-03 11.503 24,808,908 +216,155 0.44% 285,373,721
2020-08-04 2020-07-31 11.585 24,592,753 +227,169 0.43% 284,907,942
2020-08-03 2020-07-30 11.667 24,365,584 -347,600 0.43% 284,278,139
2020-07-31 2020-07-29 11.585 24,713,184 +113,683 0.44% 286,303,139
2020-07-30 2020-07-28 11.503 24,599,501 +155,300 0.43% 282,964,939
2020-07-29 2020-07-27 11.503 24,444,201 +392,389 0.43% 281,178,543
2020-07-28 2020-07-24 11.667 24,051,812 -3,634 0.42% 280,617,298
2020-07-27 2020-07-23 11.832 24,055,446 +211,051 0.42% 284,612,651
2020-07-24 2020-07-22 11.832 23,844,395 -332,265 0.42% 282,115,595
2020-07-23 2020-07-21 11.996 24,176,660 +495,842 0.43% 290,019,669
2020-07-22 2020-07-20 11.585 23,680,818 +114,649 0.42% 274,343,141
2020-07-21 2020-07-17 11.667 23,566,169 +516,045 0.41% 274,951,205
2020-07-20 2020-07-16 11.832 23,050,124 +481,489 0.41% 272,718,157
2020-07-17 2020-07-15 12.078 22,568,635 +148,972 0.40% 272,584,353
2020-07-16 2020-07-14 12.325 22,419,663 +91,145 0.39% 276,311,292
2020-07-15 2020-07-13 12.653 22,328,518 -797,679 0.39% 282,526,321
2020-07-14 2020-07-10 12.817 23,126,197 +223,944 0.41% 296,419,734
2020-07-13 2020-07-09 13.310 22,902,253 -346,346 0.40% 304,839,694
2020-07-10 2020-07-08 13.064 23,248,599 +246,590 0.41% 303,719,171
2020-07-09 2020-07-07 12.735 23,002,009 -344,764 0.41% 292,938,033
2020-07-08 2020-07-06 13.310 23,346,773 -1,075,236 0.41% 310,756,463
2020-07-07 2020-07-03 12.817 24,422,009 +1,722,488 0.43% 313,028,788
2020-07-06 2020-07-02 11.996 22,699,521 +2,986,002 0.40% 272,300,126
2020-07-03 2020-06-30 11.256 19,713,519 +187,188 0.35% 221,902,920
2020-07-02 2020-06-29 11.503 19,526,331 +303,054 0.34% 224,608,908
2020-06-30 2020-06-26 11.832 19,223,277 +583,143 0.34% 227,440,714
2020-06-29 2020-06-24 11.996 18,640,134 +624,123 0.33% 223,604,315
2020-06-26 2020-06-23 12.160 18,016,011 +521,156 0.32% 219,077,940
2020-06-24 2020-06-22 12.160 17,494,855 +369,995 0.31% 212,740,589
2020-06-23 2020-06-19 12.407 17,124,860 +179,703 0.30% 212,462,492
2020-06-22 2020-06-18 12.489 16,945,157 +20,690 0.30% 211,625,248
2020-06-19 2020-06-17 12.489 16,924,467 -67,426 0.30% 211,366,854
2020-06-18 2020-06-16 12.407 16,991,893 -16,309 0.30% 210,812,814
2020-06-17 2020-06-15 12.078 17,008,202 +1,012,860 0.30% 205,425,349
2020-06-16 2020-06-12 12.242 15,995,342 +179,398 0.28% 195,820,472
2020-06-15 2020-06-11 12.407 15,815,944 +323,502 0.28% 196,223,203
2020-06-12 2020-06-10 12.653 15,492,442 -73,755 0.27% 196,028,354
2020-06-11 2020-06-09 12.653 15,566,197 +235,384 0.27% 196,961,588
2020-06-10 2020-06-08 12.735 15,330,813 +595,156 0.27% 195,242,868
2020-06-09 2020-06-05 12.900 14,735,657 +11,684 0.26% 190,084,827
2020-06-08 2020-06-04 12.900 14,723,973 -649,430 0.26% 189,934,107
2020-06-05 2020-06-03 12.900 15,373,403 +75,702 0.27% 198,311,527
2020-06-04 2020-06-02 12.982 15,297,701 +53,552 0.27% 198,591,909
2020-06-03 2020-06-01 13.064 15,244,149 -227,595 0.27% 199,149,217
2020-06-02 2020-05-29 12.817 15,471,744 -264,108 0.27% 198,308,881
2020-06-01 2020-05-28 12.571 15,735,852 -72,660 0.28% 197,815,349
2020-05-29 2020-05-27 12.735 15,808,512 -146,537 0.28% 201,326,520
2020-05-28 2020-05-26 12.735 15,955,049 +223,457 0.28% 203,192,716
2020-05-27 2020-05-25 12.523 15,731,592 -4,868 0.28% 196,999,962
2020-05-26 2020-05-22 12.279 15,736,460 +922,035 0.28% 193,222,072
2020-05-25 2020-05-21 13.092 14,814,425 +365,736 0.26% 193,947,159
2020-05-22 2020-05-20 13.254 14,448,689 +248,415 0.25% 191,508,826
2020-05-21 2020-05-19 13.092 14,200,274 +777,713 0.25% 185,906,831
2020-05-20 2020-05-18 13.173 13,422,561 +929,713 0.23% 176,816,646
2020-05-19 2020-05-15 13.417 12,492,848 +274,241 0.22% 167,617,032
2020-05-18 2020-05-14 13.580 12,218,607 +290,044 0.21% 165,924,651
2020-05-15 2020-05-13 13.742 11,928,563 +179,548 0.21% 163,925,901
2020-05-14 2020-05-12 13.742 11,749,015 +367,458 0.20% 161,458,498
2020-05-13 2020-05-11 13.905 11,381,557 -294,901 0.20% 158,259,772
2020-05-12 2020-05-08 13.824 11,676,458 +152,000 0.20% 161,410,874
2020-05-11 2020-05-07 13.905 11,524,458 +27,793 0.20% 160,246,800
2020-05-08 2020-05-06 13.905 11,496,665 -172,907 0.20% 159,860,340
2020-05-07 2020-05-05 13.742 11,669,572 +167,496 0.20% 160,366,769
2020-05-06 2020-05-04 13.580 11,502,076 +72,606 0.20% 156,194,397
2020-05-05 2020-04-29 14.149 11,429,470 -168,479 0.20% 161,714,174
2020-05-04 2020-04-28 13.986 11,597,949 -123,716 0.20% 162,211,779
2020-04-29 2020-04-27 13.824 11,721,665 +203,651 0.20% 162,035,798
2020-04-28 2020-04-24 13.905 11,518,014 +208,571 0.20% 160,157,197
2020-04-27 2020-04-23 14.149 11,309,443 -24,104 0.20% 160,015,927
2020-04-24 2020-04-22 13.986 11,333,547 -250,629 0.20% 158,513,788
2020-04-23 2020-04-21 13.905 11,584,176 -271,289 0.20% 161,077,175
2020-04-22 2020-04-20 14.312 11,855,465 -466,825 0.21% 169,669,589
2020-04-21 2020-04-17 14.068 12,322,290 -187,172 0.21% 173,344,583
2020-04-20 2020-04-16 13.742 12,509,462 -197,011 0.22% 171,908,790
2020-04-17 2020-04-15 13.905 12,706,473 +245,034 0.22% 176,682,638
2020-04-16 2020-04-14 13.905 12,461,439 +32,712 0.22% 173,275,457
2020-04-15 2020-04-09 13.905 12,428,727 +535,815 0.22% 172,820,599
2020-04-14 2020-04-08 14.068 11,892,912 +585,129 0.21% 167,304,281
2020-04-09 2020-04-07 14.474 11,307,783 -720,405 0.20% 163,670,427
2020-04-08 2020-04-06 13.905 12,028,188 +853,467 0.21% 167,251,131
2020-04-07 2020-04-03 13.742 11,174,721 +332,779 0.19% 153,566,378
2020-04-06 2020-04-02 13.986 10,841,942 -12,298 0.19% 151,638,079
2020-04-03 2020-04-01 13.824 10,854,240 -171,923 0.19% 150,044,848
2020-04-02 2020-03-31 14.149 11,026,163 -849,286 0.19% 156,007,833
2020-04-01 2020-03-30 13.417 11,875,449 +212,749 0.21% 159,333,365
2020-03-31 2020-03-27 13.580 11,662,700 -189,631 0.20% 158,375,618
2020-03-30 2020-03-26 13.417 11,852,331 +83,379 0.21% 159,023,190
2020-03-27 2020-03-25 13.661 11,768,952 +443,237 0.21% 160,775,482
2020-03-26 2020-03-24 13.498 11,325,715 -794,684 0.20% 152,878,518
2020-03-25 2020-03-23 12.848 12,120,399 +34,434 0.21% 155,720,844
2020-03-24 2020-03-20 13.661 12,085,965 -726,554 0.21% 165,106,192
2020-03-23 2020-03-19 12.197 12,812,519 +1,703,414 0.22% 156,278,246
2020-03-20 2020-03-18 13.661 11,109,105 +86,084 0.19% 151,761,322
2020-03-19 2020-03-17 13.661 11,023,021 +238,823 0.19% 150,585,329
2020-03-18 2020-03-16 14.068 10,784,198 -7,624 0.19% 151,707,378
2020-03-17 2020-03-13 14.637 10,791,822 +71,090 0.19% 157,957,418
2020-03-16 2020-03-12 14.799 10,720,732 +117,812 0.19% 158,660,411
2020-03-13 2020-03-11 15.450 10,602,920 +177,581 0.18% 163,814,308
2020-03-12 2020-03-10 15.450 10,425,339 -100,104 0.18% 161,070,695
2020-03-11 2020-03-09 15.206 10,525,443 -203,160 0.18% 160,049,653
2020-03-10 2020-03-06 15.531 10,728,603 +777,221 0.19% 166,628,501
2020-03-09 2020-03-05 16.019 9,951,382 +351,963 0.17% 159,412,499
2020-03-06 2020-03-04 16.182 9,599,419 -234,150 0.17% 155,335,518
2020-03-05 2020-03-03 15.775 9,833,569 +435,344 0.17% 155,126,376
2020-03-04 2020-03-02 16.100 9,398,225 -236,610 0.16% 151,315,625
2020-03-03 2020-02-28 15.369 9,634,835 +8,609 0.17% 148,074,008
2020-03-02 2020-02-27 15.857 9,626,226 -137,958 0.17% 152,638,262
2020-02-28 2020-02-26 16.019 9,764,184 -125,930 0.17% 156,413,750
2020-02-27 2020-02-25 16.019 9,890,114 +242,144 0.17% 158,431,039
2020-02-26 2020-02-24 15.938 9,647,970 +381,502 0.17% 153,767,574
2020-02-25 2020-02-21 14.962 9,266,468 -94,201 0.16% 138,645,188
2020-02-24 2020-02-20 15.043 9,360,669 -87,068 0.16% 140,815,792
2020-02-21 2020-02-19 14.799 9,447,737 +10,576 0.16% 139,820,847
2020-02-20 2020-02-18 14.962 9,437,161 -5,860 0.16% 141,199,102
2020-02-19 2020-02-17 15.206 9,443,021 -44,276 0.16% 143,590,368
2020-02-18 2020-02-14 14.718 9,487,297 +97,399 0.17% 139,634,848
2020-02-17 2020-02-13 14.962 9,389,898 +104,531 0.16% 140,491,951
2020-02-14 2020-02-12 15.206 9,285,367 -124,085 0.16% 141,193,085
2020-02-13 2020-02-11 14.637 9,409,452 -64,686 0.16% 137,723,986
2020-02-12 2020-02-10 14.555 9,474,138 -137,981 0.17% 137,900,387
2020-02-11 2020-02-07 14.718 9,612,119 -148,189 0.17% 141,471,989
2020-02-10 2020-02-06 14.718 9,760,308 -425,504 0.17% 143,653,048
2020-02-07 2020-02-05 14.555 10,185,812 -665,064 0.18% 148,259,125
2020-02-06 2020-02-04 14.149 10,850,876 -305,724 0.19% 153,527,718
2020-02-05 2020-02-03 13.498 11,156,600 -158,641 0.19% 150,595,743
2020-02-04 2020-01-31 13.254 11,315,241 +188,648 0.20% 149,976,826
2020-02-03 2020-01-30 13.417 11,126,593 -135,768 0.19% 149,285,935
2020-01-31 2020-01-29 13.742 11,262,361 -116,091 0.20% 154,770,753
2020-01-30 2020-01-24 14.230 11,378,452 -386,642 0.20% 161,917,570
2020-01-29 2020-01-22 14.637 11,765,094 -592,508 0.21% 172,202,976
2020-01-23 2020-01-21 14.230 12,357,602 -69,852 0.22% 175,851,063
2020-01-22 2020-01-20 14.799 12,427,454 -184,713 0.22% 183,918,874
2020-01-21 2020-01-17 14.637 12,612,167 -303,017 0.22% 184,601,389
2020-01-20 2020-01-16 14.555 12,915,184 -110,434 0.23% 187,986,376
2020-01-17 2020-01-15 14.555 13,025,618 -194,306 0.23% 189,593,793
2020-01-16 2020-01-14 14.637 13,219,924 -252,990 0.23% 193,496,988
2020-01-15 2020-01-13 14.393 13,472,914 -146,098 0.23% 193,913,279
2020-01-14 2020-01-10 14.149 13,619,012 -353,192 0.24% 192,693,736
2020-01-13 2020-01-09 13.824 13,972,204 -193,322 0.24% 193,146,386
2020-01-10 2020-01-08 13.498 14,165,526 -15,142 0.25% 191,211,294
2020-01-09 2020-01-07 13.661 14,180,668 -70,835 0.25% 193,721,899
2020-01-08 2020-01-06 13.661 14,251,503 +154,460 0.25% 194,689,575
2020-01-07 2020-01-03 13.824 14,097,043 +162,085 0.25% 194,872,112
2020-01-06 2020-01-02 13.986 13,934,958 +100,842 0.24% 194,897,764
2020-01-03 2019-12-31 13.986 13,834,116 -120,628 0.24% 193,487,363
2020-01-02 2019-12-27 13.905 13,954,744 +300,558 0.24% 194,039,761
2019-12-30 2019-12-24 13.742 13,654,186 -65,916 0.24% 187,639,931
2019-12-27 2019-12-20 13.742 13,720,102 +55,832 0.24% 188,545,769
2019-12-23 2019-12-19 14.068 13,664,270 -97,921 0.24% 192,222,971
2019-12-20 2019-12-18 14.230 13,762,191 +68,622 0.24% 195,838,636
2019-12-19 2019-12-17 14.068 13,693,569 -396,727 0.24% 192,635,136
2019-12-18 2019-12-16 13.417 14,090,296 +79,936 0.25% 189,050,055
2019-12-17 2019-12-13 13.580 14,010,360 -246 0.24% 190,256,066
2019-12-16 2019-12-12 13.417 14,010,606 +20,418 0.24% 187,980,851
2019-12-13 2019-12-11 13.173 13,990,188 -54,111 0.24% 184,294,049
2019-12-12 2019-12-10 13.173 14,044,299 -81,362 0.24% 185,006,858
2019-12-11 2019-12-09 12.929 14,125,661 -244,972 0.25% 182,632,746
2019-12-10 2019-12-06 12.929 14,370,633 +81,166 0.25% 185,800,025
2019-12-09 2019-12-05 12.848 14,289,467 +14,265 0.25% 183,588,665
2019-12-06 2019-12-04 12.685 14,275,202 +283,341 0.25% 181,083,803
2019-12-05 2019-12-03 13.092 13,991,861 +7,133 0.24% 183,178,334
2019-12-04 2019-12-02 13.092 13,984,728 +21,398 0.24% 183,084,950
2019-12-03 2019-11-29 13.010 13,963,330 +194,305 0.24% 181,669,379
2019-12-02 2019-11-28 13.254 13,769,025 +241,283 0.24% 182,500,282
2019-11-29 2019-11-27 13.173 13,527,742 +81,903 0.24% 178,202,205
2019-11-28 2019-11-26 13.336 13,445,839 -61,735 0.23% 179,309,996
2019-11-27 2019-11-25 13.498 13,507,574 -1,475 0.24% 182,330,024
2019-11-26 2019-11-22 13.417 13,509,049 -78,214 0.24% 181,251,441
2019-11-25 2019-11-21 13.254 13,587,263 -100,104 0.24% 180,091,134
2019-11-22 2019-11-20 13.254 13,687,367 +122,732 0.24% 181,417,953
2019-11-21 2019-11-19 13.498 13,564,635 -154,313 0.24% 183,100,254
2019-11-20 2019-11-18 13.254 13,718,948 -5,411 0.24% 181,836,541
2019-11-19 2019-11-15 13.092 13,724,359 +14,757 0.24% 179,676,257
2019-11-18 2019-11-14 12.848 13,709,602 +79,198 0.24% 176,138,657
2019-11-15 2019-11-13 13.092 13,630,404 +107,237 0.24% 178,446,219
2019-11-14 2019-11-12 13.336 13,523,167 +102,809 0.24% 180,341,221
2019-11-13 2019-11-11 13.417 13,420,358 +113,632 0.23% 180,061,470
2019-11-12 2019-11-08 13.742 13,306,726 +80,182 0.23% 182,865,032
2019-11-11 2019-11-07 13.742 13,226,544 +68,867 0.23% 181,763,146
2019-11-08 2019-11-06 13.986 13,157,677 -116,337 0.23% 184,026,520
2019-11-07 2019-11-05 14.149 13,274,014 -74,033 0.23% 187,812,402
2019-11-06 2019-11-04 14.312 13,348,047 +100,609 0.23% 191,030,689
2019-11-05 2019-11-01 14.474 13,247,438 -204,144 0.23% 191,745,263
2019-11-04 2019-10-31 14.068 13,451,582 +145,114 0.23% 189,230,969
2019-11-01 2019-10-30 13.824 13,306,468 -68,621 0.23% 183,943,507
2019-10-31 2019-10-29 13.824 13,375,089 -23,366 0.23% 184,892,097
2019-10-30 2019-10-28 13.498 13,398,455 -344,093 0.23% 180,857,097
2019-10-29 2019-10-25 13.417 13,742,548 +67,884 0.24% 184,384,306
2019-10-28 2019-10-24 13.580 13,674,664 +253,827 0.24% 185,697,425
2019-10-25 2019-10-23 13.742 13,420,837 +261,451 0.23% 184,433,179
2019-10-24 2019-10-22 13.742 13,159,386 +273,995 0.23% 180,840,241
2019-10-23 2019-10-21 13.824 12,885,391 -66,900 0.22% 178,122,700
2019-10-22 2019-10-18 13.986 12,952,291 +323,678 0.23% 181,153,941
2019-10-21 2019-10-17 13.905 12,628,613 +120,764 0.22% 175,600,000
2019-10-18 2019-10-16 13.905 12,507,849 +328,609 0.22% 173,920,785
2019-10-17 2019-10-15 13.824 12,179,240 -55,586 0.21% 168,361,139
2019-10-16 2019-10-14 14.149 12,234,826 +338,682 0.21% 173,109,058
2019-10-15 2019-10-11 14.230 11,896,144 +5,903 0.21% 169,284,427
2019-10-14 2019-10-10 14.230 11,890,241 -5,903 0.21% 169,200,426
2019-10-11 2019-10-09 14.312 11,896,144 -150,525 0.21% 170,251,766
2019-10-10 2019-10-08 14.312 12,046,669 +123,470 0.21% 172,406,006
2019-10-09 2019-10-04 14.393 11,923,199 +128,143 0.21% 171,608,504
2019-10-08 2019-10-03 14.555 11,795,056 +19,676 0.21% 171,682,403
2019-10-04 2019-10-02 14.637 11,775,380 -65,178 0.21% 172,353,530
2019-10-03 2019-09-30 14.474 11,840,558 +45,502 0.21% 171,381,886
2019-10-02 2019-09-27 14.474 11,795,056 -21,645 0.21% 170,723,284
2019-09-30 2019-09-26 14.555 11,816,701 +260,480 0.21% 171,997,456
2019-09-27 2019-09-25 14.718 11,556,221 -92,971 0.20% 170,085,449
2019-09-26 2019-09-24 14.962 11,649,192 -70,836 0.20% 174,295,580
2019-09-25 2019-09-23 15.043 11,720,028 +1,722 0.20% 176,308,449
2019-09-24 2019-09-20 15.206 11,718,306 -52,143 0.20% 178,188,301
2019-09-23 2019-09-19 15.206 11,770,449 -60,505 0.21% 178,981,187
2019-09-20 2019-09-18 15.287 11,830,954 -123,470 0.21% 180,863,263
2019-09-19 2019-09-17 15.125 11,954,424 -54,356 0.21% 180,806,628
2019-09-18 2019-09-16 15.125 12,008,780 -129,619 0.21% 181,628,744
2019-09-17 2019-09-13 15.287 12,138,399 -264,648 0.21% 185,563,265
2019-09-16 2019-09-12 15.043 12,403,047 +54,356 0.22% 186,583,340
2019-09-13 2019-09-11 14.881 12,348,691 +302,772 0.22% 183,757,367
2019-09-12 2019-09-10 14.962 12,045,919 +425,504 0.21% 180,231,421
2019-09-11 2019-09-09 15.450 11,620,415 +184,958 0.20% 179,534,529
2019-09-10 2019-09-06 15.531 11,435,457 -39,844 0.20% 177,606,820
2019-09-09 2019-09-05 15.125 11,475,301 -117,076 0.20% 173,560,054
2019-09-06 2019-09-04 15.125 11,592,377 -884,949 0.20% 175,330,789
2019-09-05 2019-09-03 14.474 12,477,326 +39,353 0.22% 180,598,555
2019-09-04 2019-09-02 14.474 12,437,973 +118,797 0.22% 180,028,954
2019-09-03 2019-08-30 14.555 12,319,176 +256,532 0.21% 179,311,208
2019-09-02 2019-08-29 14.637 12,062,644 -291,212 0.21% 176,558,147
2019-08-30 2019-08-28 14.393 12,353,856 +123,470 0.22% 177,806,874
2019-08-29 2019-08-27 14.555 12,230,386 +314,823 0.21% 178,018,830
2019-08-28 2019-08-26 14.718 11,915,563 -143,884 0.21% 175,374,275
2019-08-27 2019-08-23 14.881 12,059,447 +213,490 0.21% 179,453,209
2019-08-26 2019-08-22 14.962 11,845,957 +153,722 0.21% 177,239,584
2019-08-23 2019-08-21 15.206 11,692,235 +69,360 0.20% 177,791,866
2019-08-22 2019-08-20 15.206 11,622,875 -166,020 0.20% 176,737,180
2019-08-21 2019-08-19 15.125 11,788,895 -211,768 0.21% 178,303,057
2019-08-20 2019-08-16 14.555 12,000,663 +378,280 0.21% 174,675,107
2019-08-19 2019-08-15 14.962 11,622,383 +584,637 0.20% 173,894,462
2019-08-16 2019-08-14 15.206 11,037,746 +361,555 0.19% 167,839,721
2019-08-15 2019-08-13 15.369 10,676,191 -142,654 0.19% 164,078,201
2019-08-14 2019-08-12 15.531 10,818,845 -103,302 0.19% 168,030,072
2019-08-13 2019-08-09 15.531 10,922,147 +27,301 0.19% 169,634,480
2019-08-12 2019-08-08 15.938 10,894,846 -6,397 0.19% 173,640,055
2019-08-09 2019-08-07 15.938 10,901,243 +207,341 0.19% 173,742,009
2019-08-08 2019-08-06 15.694 10,693,902 +158,887 0.19% 167,828,710
2019-08-07 2019-08-05 15.450 10,535,015 -50,420 0.18% 162,765,181
2019-08-06 2019-08-02 16.019 10,585,435 -122,238 0.18% 169,569,478
2019-08-05 2019-08-01 16.426 10,707,673 +118,797 0.19% 175,881,117
2019-08-02 2019-07-31 16.588 10,588,876 +494,125 0.18% 175,651,869
2019-08-01 2019-07-30 16.914 10,094,751 -275,963 0.18% 170,738,591
2019-07-31 2019-07-29 16.832 10,370,714 +79,444 0.18% 174,562,820
2019-07-30 2019-07-26 16.670 10,291,270 +448,132 0.18% 171,551,919
2019-07-29 2019-07-25 17.158 9,843,138 +76,984 0.17% 168,884,105
2019-07-26 2019-07-24 16.995 9,766,154 -54,848 0.17% 165,974,971
2019-07-25 2019-07-23 16.914 9,821,002 +20,414 0.17% 166,108,509
2019-07-24 2019-07-22 16.751 9,800,588 +172,907 0.17% 164,169,358
2019-07-23 2019-07-19 17.076 9,627,681 -219,392 0.17% 164,404,512
2019-07-22 2019-07-18 16.670 9,847,073 -259,976 0.17% 164,147,308
2019-07-19 2019-07-17 16.832 10,107,049 +423,290 0.18% 170,124,736
2019-07-18 2019-07-16 17.076 9,683,759 +116,091 0.17% 165,362,113
2019-07-17 2019-07-15 17.320 9,567,668 +5,903 0.17% 165,713,712
2019-07-16 2019-07-12 17.401 9,561,765 -71,093 0.17% 166,388,990
2019-07-15 2019-07-11 17.401 9,632,858 -115,845 0.17% 167,626,114
2019-07-12 2019-07-10 17.320 9,748,703 +78,460 0.17% 168,849,271
2019-07-11 2019-07-09 17.239 9,670,243 -43,781 0.17% 166,703,990
2019-07-10 2019-07-08 17.076 9,714,024 +226,280 0.17% 165,878,925
2019-07-09 2019-07-05 17.483 9,487,744 +182,745 0.17% 165,872,414
2019-07-08 2019-07-04 17.808 9,304,999 -167,250 0.16% 165,704,076
2019-07-05 2019-07-03 17.483 9,472,249 +54,848 0.17% 165,601,518
2019-07-04 2019-07-02 17.483 9,417,401 -360,079 0.16% 164,642,620
2019-07-03 2019-06-28 16.670 9,777,480 +78,952 0.17% 162,987,217
2019-07-02 2019-06-27 16.914 9,698,528 -45,994 0.17% 164,037,033
2019-06-28 2019-06-26 16.670 9,744,522 +28,777 0.17% 162,437,818
2019-06-27 2019-06-25 16.426 9,715,745 -41,321 0.17% 159,587,997
2019-06-26 2019-06-24 16.914 9,757,066 +643,913 0.17% 165,027,121
2019-06-25 2019-06-21 17.076 9,113,153 -478,360 0.16% 155,618,313
2019-06-24 2019-06-20 16.751 9,591,513 -317,775 0.17% 160,667,149
2019-06-21 2019-06-19 16.100 9,909,288 -304,739 0.17% 159,543,967
2019-06-20 2019-06-18 15.857 10,214,027 -231,445 0.18% 161,958,729
2019-06-19 2019-06-17 15.775 10,445,472 -40,583 0.18% 164,779,259
2019-06-18 2019-06-14 15.613 10,486,055 +11,068 0.18% 163,714,108
2019-06-17 2019-06-13 15.694 10,474,987 -319,257 0.18% 164,393,086
2019-06-14 2019-06-12 15.613 10,794,244 +123,470 0.19% 168,525,726
2019-06-13 2019-06-11 15.857 10,670,774 -177,826 0.19% 169,201,138
2019-06-12 2019-06-10 15.775 10,848,600 +109,205 0.19% 171,138,678
2019-06-11 2019-06-06 15.531 10,739,395 +633,582 0.19% 166,796,115
2019-06-10 2019-06-05 16.182 10,105,813 -214,720 0.18% 163,529,866
2019-06-06 2019-06-04 15.450 10,320,533 +51,159 0.18% 159,451,450
2019-06-05 2019-06-03 14.881 10,269,374 -130,356 0.18% 152,815,641
2019-06-04 2019-05-31 14.312 10,399,730 +62,472 0.18% 148,835,825
2019-06-03 2019-05-30 14.555 10,337,258 +75,263 0.18% 150,463,491
2019-05-31 2019-05-29 14.637 10,261,995 +22,136 0.18% 150,202,462
2019-05-30 2019-05-28 14.718 10,239,859 -111,664 0.18% 150,711,120
2019-05-29 2019-05-27 14.312 10,351,523 -756,560 0.18% 148,145,910
2019-05-28 2019-05-24 13.661 11,108,083 -437,980 0.19% 151,747,360
2019-05-27 2019-05-23 13.986 11,546,063 +26,809 0.20% 161,486,089
2019-05-24 2019-05-22 14.637 11,519,254 +127,405 0.20% 168,604,673
2019-05-23 2019-05-21 14.393 11,391,849 -5,411 0.20% 163,960,877
2019-05-22 2019-05-20 14.312 11,397,260 +61,735 0.20% 163,111,984
2019-05-21 2019-05-17 15.287 11,335,525 +1,463,672 0.20% 173,289,494
2019-05-20 2019-05-16 16.344 9,871,853 +515,277 0.17% 161,349,448
2019-05-17 2019-05-15 16.670 9,356,576 +158,396 0.16% 155,970,892
2019-05-16 2019-05-14 16.263 9,198,180 -639,916 0.16% 149,590,718
2019-05-15 2019-05-10 16.426 9,838,096 +26,809 0.17% 161,597,699
2019-05-14 2019-05-09 15.857 9,811,287 +129,127 0.17% 155,572,682
2019-05-10 2019-05-08 16.832 9,682,160 -928,975 0.17% 162,972,883
2019-05-09 2019-05-07 16.995 10,611,135 +512,080 0.18% 180,335,352
2019-05-08 2019-05-06 16.914 10,099,055 -341,633 0.18% 170,811,387
2019-05-07 2019-05-03 17.727 10,440,688 +141,179 0.18% 185,079,517
2019-05-06 2019-05-02 17.808 10,299,509 +934,386 0.18% 183,414,380
2019-05-03 2019-04-30 17.239 9,365,123 +22,874 0.16% 161,444,068
2019-05-02 2019-04-29 17.401 9,342,249 -392,054 0.16% 162,569,084
2019-04-30 2019-04-26 17.543 9,734,303 +753,117 0.17% 170,766,487
2019-04-29 2019-04-25 17.462 8,981,186 -2,178,850 0.16% 156,825,320
2019-04-26 2019-04-24 18.517 11,160,036 +506,301 0.19% 206,654,314
2019-04-25 2019-04-23 18.517 10,653,735 +525,004 0.19% 197,278,960
2019-04-24 2019-04-18 17.868 10,128,731 +2,585,929 0.18% 180,976,319
2019-04-23 2019-04-17 17.055 7,542,802 +494,974 0.13% 128,645,925
2019-04-18 2019-04-16 17.299 7,047,828 -93,824 0.12% 121,921,117
2019-04-17 2019-04-15 17.055 7,141,652 +489,556 0.12% 121,804,129
2019-04-16 2019-04-12 16.893 6,652,096 +335,647 0.12% 112,374,009
2019-04-15 2019-04-11 16.487 6,316,449 +379,479 0.11% 104,138,919
2019-04-12 2019-04-10 17.218 5,936,970 +370,461 0.10% 102,222,088
2019-04-11 2019-04-09 17.705 5,566,509 +458,651 0.10% 98,556,085
2019-04-10 2019-04-08 16.406 5,107,858 -657,748 0.09% 83,798,109
2019-04-09 2019-04-04 15.512 5,765,606 -1,834,850 0.10% 89,438,058
2019-04-08 2019-04-03 15.756 7,600,456 -5,418 0.13% 119,752,727
2019-04-04 2019-04-02 15.350 7,605,874 +888,244 0.13% 116,749,482
2019-04-03 2019-04-01 15.025 6,717,630 -246,256 0.12% 100,932,688
2019-04-02 2019-03-29 14.781 6,963,886 -226,801 0.12% 102,935,949
2019-04-01 2019-03-28 14.538 7,190,687 +550,381 0.13% 104,536,378
2019-03-29 2019-03-27 14.863 6,640,306 -25,857 0.12% 98,692,288
2019-03-28 2019-03-26 14.863 6,666,163 +62,303 0.12% 99,076,590
2019-03-27 2019-03-25 14.863 6,603,860 +111,061 0.11% 98,150,605
2019-03-26 2019-03-22 15.106 6,492,799 -587,319 0.11% 98,081,915
2019-03-25 2019-03-21 14.781 7,080,118 +89,883 0.12% 104,654,020
2019-03-22 2019-03-20 14.944 6,990,235 -60,825 0.12% 104,460,868
2019-03-21 2019-03-19 14.944 7,051,060 -321,117 0.12% 105,369,827
2019-03-20 2019-03-18 14.781 7,372,177 -235,174 0.13% 108,971,060
2019-03-19 2019-03-15 14.619 7,607,351 +615,392 0.13% 111,211,575
2019-03-18 2019-03-14 15.025 6,991,959 +183,707 0.12% 105,054,494
2019-03-15 2019-03-13 15.269 6,808,252 -308,804 0.12% 103,953,114
2019-03-14 2019-03-12 15.106 7,117,056 +224,585 0.12% 107,512,104
2019-03-13 2019-03-11 15.106 6,892,471 -235,421 0.12% 104,119,464
2019-03-12 2019-03-08 14.538 7,127,892 -114,016 0.12% 103,623,480
2019-03-11 2019-03-07 14.700 7,241,908 +95,055 0.13% 106,457,340
2019-03-08 2019-03-06 15.106 7,146,853 -21,917 0.12% 107,962,225
2019-03-07 2019-03-05 14.781 7,168,770 +699,858 0.12% 105,964,421
2019-03-06 2019-03-04 15.025 6,468,912 -459,513 0.11% 97,195,689
2019-03-05 2019-03-01 15.350 6,928,425 +497,436 0.12% 106,350,701
2019-03-04 2019-02-28 15.106 6,430,989 +144,060 0.11% 97,148,197
2019-03-01 2019-02-27 14.863 6,286,929 +186,662 0.11% 93,440,183
2019-02-28 2019-02-26 15.269 6,100,267 -32,014 0.11% 93,143,108
2019-02-27 2019-02-25 15.431 6,132,281 -551,661 0.11% 94,628,004
2019-02-26 2019-02-22 15.675 6,683,942 +1,451,183 0.12% 104,769,293
2019-02-25 2019-02-21 15.837 5,232,759 -21,177 0.09% 82,872,297
2019-02-22 2019-02-20 15.512 5,253,936 -1,031,319 0.09% 81,500,858
2019-02-21 2019-02-19 15.025 6,285,255 -3,706,884 0.11% 94,436,235
2019-02-20 2019-02-18 14.863 9,992,139 +1,584,901 0.17% 148,509,279
2019-02-19 2019-02-15 14.375 8,407,238 -849,582 0.15% 120,856,675
2019-02-18 2019-02-14 14.538 9,256,820 +1,444,781 0.16% 134,573,294
2019-02-15 2019-02-13 14.863 7,812,039 -1,152,968 0.14% 116,107,300
2019-02-14 2019-02-12 13.888 8,965,007 -409,523 0.16% 124,506,142
2019-02-13 2019-02-11 13.563 9,374,530 +448,185 0.16% 127,148,139
2019-02-12 2019-02-08 13.157 8,926,345 +1,742,997 0.16% 117,444,509
2019-02-11 2019-02-04 12.995 7,183,348 +359,779 0.13% 93,344,970
2019-02-08 2019-01-31 13.644 6,823,569 -32,998 0.12% 93,103,263
2019-02-01 2019-01-30 13.563 6,856,567 -1,028,610 0.12% 92,996,634
2019-01-31 2019-01-29 13.319 7,885,177 +2,049,092 0.14% 105,026,605
2019-01-30 2019-01-28 13.401 5,836,085 -489,063 0.10% 78,207,713
2019-01-29 2019-01-25 14.050 6,325,148 +263,740 0.11% 88,871,156
2019-01-28 2019-01-24 13.644 6,061,408 +392,038 0.11% 82,704,061
2019-01-25 2019-01-23 13.644 5,669,370 +637,063 0.10% 77,354,951
2019-01-24 2019-01-22 12.995 5,032,307 +125,837 0.09% 65,392,982
2019-01-23 2019-01-21 12.995 4,906,470 +606,281 0.09% 63,757,777
2019-01-22 2019-01-18 12.426 4,300,189 +927,891 0.07% 53,434,655
2019-01-21 2019-01-17 12.182 3,372,298 -403,613 0.06% 41,082,914
2019-01-18 2019-01-16 12.507 3,775,911 +342,049 0.07% 47,226,581
2019-01-17 2019-01-15 12.589 3,433,862 +1,197,787 0.06% 43,227,346
2019-01-16 2019-01-14 11.939 2,236,075 -34,476 0.04% 26,696,095
2019-01-15 2019-01-11 12.101 2,270,551 +24,133 0.04% 27,476,510
2019-01-14 2019-01-10 12.020 2,246,418 +242,069 0.04% 27,002,024
2019-01-11 2019-01-09 12.345 2,004,349 +121,650 0.03% 24,743,491
2019-01-10 2019-01-08 12.589 1,882,699 -76,092 0.03% 23,700,452
2019-01-09 2019-01-07 11.858 1,958,791 -351,900 0.03% 23,226,565
2019-01-08 2019-01-04 11.695 2,310,691 +35,707 0.04% 27,023,923
2019-01-07 2019-01-03 11.370 2,274,984 +491,280 0.04% 25,867,259
2019-01-04 2019-01-02 11.370 1,783,704 +43,095 0.03% 20,281,256
2019-01-03 2018-12-31 12.020 1,740,609 +13,790 0.03% 20,922,182
2019-01-02 2018-12-27 11.858 1,726,819 -246,009 0.03% 20,475,933
2018-12-28 2018-12-24 12.264 1,972,828 +201,437 0.03% 24,194,141
2018-12-27 2018-12-20 11.127 1,771,391 +29,058 0.03% 19,709,656
2018-12-21 2018-12-19 11.533 1,742,333 -212,518 0.03% 20,093,868
2018-12-20 2018-12-18 11.533 1,954,851 +257,829 0.03% 22,544,782
2018-12-19 2018-12-17 11.370 1,697,022 +136,179 0.03% 19,295,656
2018-12-18 2018-12-14 11.045 1,560,843 +19,455 0.03% 17,240,195
2018-12-17 2018-12-13 11.127 1,541,388 -41,864 0.03% 17,150,492
2018-12-14 2018-12-12 11.127 1,583,252 -80,919 0.03% 17,616,298
2018-12-13 2018-12-11 10.396 1,664,171 +4,186 0.03% 17,300,233
2018-12-12 2018-12-10 10.396 1,659,985 -93,085 0.03% 17,256,717
2018-12-11 2018-12-07 10.071 1,753,070 +13,791 0.03% 17,654,888
2018-12-10 2018-12-06 9.665 1,739,279 -6,649 0.03% 16,809,711
2018-12-07 2018-12-05 9.665 1,745,928 -13,298 0.03% 16,873,972
2018-12-06 2018-12-04 9.746 1,759,226 -20,439 0.03% 17,145,372
2018-12-05 2018-12-03 9.746 1,779,665 -256,598 0.03% 17,344,570
2018-12-04 2018-11-30 9.421 2,036,263 -16,253 0.04% 19,183,855
2018-12-03 2018-11-29 9.340 2,052,516 +28,565 0.04% 19,170,279
2018-11-30 2018-11-28 9.421 2,023,951 -141,597 0.04% 19,067,863
2018-11-29 2018-11-27 9.177 2,165,548 -27,334 0.04% 19,874,229
2018-11-28 2018-11-26 9.259 2,192,882 -29,058 0.04% 20,303,184
2018-11-27 2018-11-23 9.259 2,221,940 +75,847 0.04% 20,572,222
2018-11-26 2018-11-22 9.340 2,146,093 +26,103 0.04% 20,044,278
2018-11-23 2018-11-21 9.259 2,119,990 +53,437 0.04% 19,628,300
2018-11-22 2018-11-20 9.421 2,066,553 +156,372 0.04% 19,469,221
2018-11-21 2018-11-19 9.584 1,910,181 +76,093 0.03% 18,306,299
2018-11-20 2018-11-16 9.584 1,834,088 +2,709 0.03% 17,577,059
2018-11-19 2018-11-15 9.665 1,831,379 -53,191 0.03% 17,699,835
2018-11-16 2018-11-14 9.584 1,884,570 -110,569 0.03% 18,060,855
2018-11-15 2018-11-13 9.421 1,995,139 +19,454 0.03% 18,796,422
2018-11-14 2018-11-12 9.340 1,975,685 +39,894 0.03% 18,452,685
2018-11-13 2018-11-09 9.421 1,935,791 +62,795 0.03% 18,237,298
2018-11-12 2018-11-08 9.665 1,872,996 -70,675 0.03% 18,102,054
2018-11-09 2018-11-07 9.421 1,943,671 -13,791 0.03% 18,311,536
2018-11-08 2018-11-06 9.421 1,957,462 -67,227 0.03% 18,441,463
2018-11-07 2018-11-05 9.259 2,024,689 +16,006 0.04% 18,745,939
2018-11-06 2018-11-02 9.340 2,008,683 +1,970 0.03% 18,760,883
2018-11-05 2018-11-01 9.340 2,006,713 +83,727 0.03% 18,742,484
2018-11-02 2018-10-31 9.665 1,922,986 -13,051 0.03% 18,585,195
2018-11-01 2018-10-30 9.665 1,936,037 -9,112 0.03% 18,711,330
2018-10-31 2018-10-29 9.665 1,945,149 -36,692 0.03% 18,799,395
2018-10-30 2018-10-26 9.259 1,981,841 -2,709 0.03% 18,349,224
2018-10-29 2018-10-25 9.259 1,984,550 -26,103 0.03% 18,374,305
2018-10-25 2018-10-23 9.340 2,010,653 -3,201 0.03% 18,779,283
2018-10-24 2018-10-22 9.340 2,013,854 -32,506 0.04% 18,809,180
2018-10-23 2018-10-19 9.421 2,046,360 -22,655 0.04% 19,278,980
2018-10-22 2018-10-18 9.421 2,069,015 +8,372 0.04% 19,492,416
2018-10-19 2018-10-16 9.340 2,060,643 -7,387 0.04% 19,246,184
2018-10-18 2018-10-15 9.340 2,068,030 +2,955 0.04% 19,315,178
2018-10-16 2018-10-12 9.421 2,065,075 -77,817 0.04% 19,455,296
2018-10-15 2018-10-11 8.934 2,142,892 -24,872 0.04% 19,144,190
2018-10-12 2018-10-10 9.340 2,167,764 -89,397 0.04% 20,246,683
2018-10-11 2018-10-09 9.177 2,257,161 -9,358 0.04% 20,715,004
2018-10-10 2018-10-08 9.259 2,266,519 +492 0.04% 20,984,965
2018-10-09 2018-10-05 9.259 2,266,027 +34,969 0.04% 20,980,410
2018-10-08 2018-10-04 9.259 2,231,058 -27,827 0.04% 20,656,643
2018-10-05 2018-10-03 9.340 2,258,885 -65,750 0.04% 21,097,743
2018-10-04 2018-10-02 9.340 2,324,635 -15,761 0.04% 21,711,841
2018-10-03 2018-09-28 9.259 2,340,396 +55,900 0.04% 21,668,968
2018-10-02 2018-09-27 9.502 2,284,496 +15,268 0.04% 21,708,024
2018-09-28 2018-09-26 9.584 2,269,228 -16,253 0.04% 21,747,241
2018-09-27 2018-09-24 9.584 2,285,481 +21,178 0.04% 21,903,003
2018-09-26 2018-09-21 9.584 2,264,303 -93,084 0.04% 21,700,042
2018-09-24 2018-09-20 9.584 2,357,387 -3,940 0.04% 22,592,117
2018-09-21 2018-09-19 9.584 2,361,327 +16,499 0.04% 22,629,876
2018-09-20 2018-09-18 9.502 2,344,828 -82,003 0.04% 22,281,318
2018-09-19 2018-09-17 9.502 2,426,831 +13,297 0.04% 23,060,538
2018-09-18 2018-09-14 9.421 2,413,534 -8,865 0.04% 22,738,167
2018-09-17 2018-09-13 9.421 2,422,399 -41,125 0.04% 22,821,685
2018-09-14 2018-09-12 9.340 2,463,524 +3,448 0.04% 23,009,049
2018-09-13 2018-09-11 9.502 2,460,076 -169,916 0.04% 23,376,442
2018-09-12 2018-09-10 9.584 2,629,992 -61,810 0.05% 25,204,638
2018-09-11 2018-09-07 9.340 2,691,802 -185,185 0.05% 25,141,141
2018-09-10 2018-09-06 8.690 2,876,987 -94,069 0.05% 25,001,480
2018-09-07 2018-09-05 8.365 2,971,056 -175,580 0.05% 24,853,760
2018-09-06 2018-09-04 8.934 3,146,636 +87,667 0.05% 28,111,449
2018-09-05 2018-09-03 9.584 3,058,969 -32,260 0.06% 29,315,757
2018-09-04 2018-08-31 9.746 3,091,229 +61,318 0.06% 30,127,040
2018-09-03 2018-08-30 9.990 3,029,911 +30,043 0.06% 30,267,672
2018-08-31 2018-08-29 10.233 2,999,868 -34,968 0.06% 30,698,469
2018-08-30 2018-08-28 10.152 3,034,836 -19,701 0.06% 30,809,828
2018-08-29 2018-08-27 10.152 3,054,537 -98,748 0.06% 31,009,834
2018-08-28 2018-08-24 10.152 3,153,285 -19,208 0.06% 32,012,329
2018-08-27 2018-08-23 10.233 3,172,493 -36,200 0.06% 32,464,988
2018-08-24 2018-08-22 10.233 3,208,693 -94,069 0.06% 32,835,433
2018-08-23 2018-08-21 10.314 3,302,762 -123,867 0.06% 34,066,305
2018-08-22 2018-08-20 10.233 3,426,629 +73,138 0.06% 35,065,631
2018-08-21 2018-08-17 10.071 3,353,491 -234,681 0.06% 33,772,473
2018-08-20 2018-08-16 9.908 3,588,172 -216,213 0.07% 35,553,071
2018-08-17 2018-08-15 9.990 3,804,385 -495,220 0.07% 38,004,376
2018-08-16 2018-08-14 10.314 4,299,605 -277,283 0.08% 44,348,232
2018-08-15 2018-08-13 10.477 4,576,888 -538,315 0.09% 47,951,702
2018-08-14 2018-08-10 10.558 5,115,203 +445,969 0.10% 54,007,026
2018-08-13 2018-08-09 10.396 4,669,234 -193,311 0.09% 48,539,985
2018-08-10 2018-08-08 10.233 4,862,545 0.09% 49,759,753

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top