History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.700 0 +0
2025-10-10 2025-10-08 11.450 0 +0
2025-10-09 2025-10-06 11.580 0 +0
2025-10-08 2025-10-03 11.590 0 +0
2025-10-06 2025-10-02 11.750 0 +0
2025-10-03 2025-09-30 11.480 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.460 0 +0
2025-09-26 2025-09-24 11.580 0 +0
2025-09-25 2025-09-23 11.590 0 +0
2025-09-24 2025-09-22 11.760 0 +0
2025-09-23 2025-09-19 11.820 0 +0
2025-09-22 2025-09-18 11.810 0 +0
2025-09-19 2025-09-17 11.580 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.400 0 +0
2025-09-16 2025-09-12 11.420 0 +0
2025-09-15 2025-09-11 11.630 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.190 0 +0
2025-09-10 2025-09-08 11.290 0 +0
2025-09-09 2025-09-05 11.080 0 +0
2025-09-08 2025-09-04 11.307 0 +0
2025-09-05 2025-09-03 11.378 0 +0
2025-09-04 2025-09-02 11.611 0 +0
2025-09-03 2025-09-01 11.774 0 +0
2025-09-02 2025-08-29 11.895 0 +0
2025-09-01 2025-08-28 12.189 0 +0
2025-08-29 2025-08-27 11.926 0 +0
2025-08-28 2025-08-26 11.966 0 +0
2025-08-27 2025-08-25 11.986 0 +0
2025-08-26 2025-08-22 11.936 0 +0
2025-08-25 2025-08-21 11.936 0 +0
2025-08-22 2025-08-20 11.763 0 +0
2025-08-21 2025-08-19 11.743 0 +0
2025-08-20 2025-08-18 11.784 0 +0
2025-08-19 2025-08-15 11.834 0 +0
2025-08-18 2025-08-14 11.915 0 +0
2025-08-15 2025-08-13 11.946 0 +0
2025-08-14 2025-08-12 11.865 0 +0
2025-08-13 2025-08-11 11.956 0 +0
2025-08-12 2025-08-08 11.905 0 +0
2025-08-11 2025-08-07 11.743 0 +0
2025-08-08 2025-08-06 11.561 0 +0
2025-08-07 2025-08-05 11.581 0 +0
2025-08-06 2025-08-04 11.155 0 +0
2025-08-05 2025-08-01 11.085 0 +0
2025-08-04 2025-07-31 11.145 0 +0
2025-08-01 2025-07-30 11.429 0 +0
2025-07-31 2025-07-29 11.530 0 +0
2025-07-30 2025-07-28 11.713 0 +0
2025-07-29 2025-07-25 11.895 0 +0
2025-07-28 2025-07-24 11.936 0 +0
2025-07-25 2025-07-23 12.017 0 +0
2025-07-24 2025-07-22 12.118 0 +0
2025-07-23 2025-07-21 11.915 0 +0
2025-07-22 2025-07-18 12.361 0 +0
2025-07-21 2025-07-17 12.138 0 +0
2025-07-18 2025-07-16 11.895 0 +0
2025-07-17 2025-07-15 11.794 0 +0
2025-07-16 2025-07-14 11.348 0 +0
2025-07-15 2025-07-11 11.247 0 +0
2025-07-14 2025-07-10 11.348 0 +0
2025-07-11 2025-07-09 11.328 0 +0
2025-07-10 2025-07-08 11.348 0 +0
2025-07-09 2025-07-07 11.429 0 +0
2025-07-08 2025-07-04 11.530 0 +0
2025-07-07 2025-07-03 11.510 0 +0
2025-07-04 2025-07-02 11.449 0 +0
2025-07-03 2025-06-30 11.368 0 +0
2025-07-02 2025-06-27 11.470 0 +0
2025-06-30 2025-06-26 11.429 0 +0
2025-06-27 2025-06-25 11.551 0 +0
2025-06-26 2025-06-24 11.632 0 +0
2025-06-25 2025-06-23 11.571 0 +0
2025-06-24 2025-06-20 11.510 0 +0
2025-06-23 2025-06-19 11.530 0 +0
2025-06-20 2025-06-18 11.733 0 +0
2025-06-19 2025-06-17 11.774 0 +0
2025-06-18 2025-06-16 11.915 0 +0
2025-06-17 2025-06-13 11.591 0 +0
2025-06-16 2025-06-12 11.753 0 +0
2025-06-13 2025-06-11 11.956 0 +0
2025-06-12 2025-06-10 11.855 0 +0
2025-06-11 2025-06-09 11.753 0 +0
2025-06-10 2025-06-06 11.571 0 +0
2025-06-09 2025-06-05 11.632 0 +0
2025-06-06 2025-06-04 11.611 0 +0
2025-06-05 2025-06-03 11.774 0 +0
2025-06-04 2025-06-02 11.774 0 +0
2025-06-03 2025-05-30 11.794 0 +0
2025-06-02 2025-05-29 11.915 0 +0
2025-05-30 2025-05-28 11.875 0 +0
2025-05-29 2025-05-27 11.814 0 +0
2025-05-28 2025-05-26 11.733 0 +0
2025-05-27 2025-05-23 11.692 0 +0
2025-05-26 2025-05-22 12.304 0 +0
2025-05-23 2025-05-21 12.346 0 +0
2025-05-22 2025-05-20 12.408 0 +0
2025-05-21 2025-05-19 12.408 0 +0
2025-05-20 2025-05-16 12.388 0 +0
2025-05-19 2025-05-15 12.096 0 +0
2025-05-16 2025-05-14 12.221 0 +0
2025-05-15 2025-05-13 12.012 0 +0
2025-05-14 2025-05-12 12.179 0 +0
2025-05-13 2025-05-09 12.054 0 +0
2025-05-12 2025-05-08 11.971 0 +0
2025-05-09 2025-05-07 12.012 0 +0
2025-05-08 2025-05-06 11.908 0 +0
2025-05-07 2025-05-02 11.679 0 +0
2025-05-06 2025-04-30 11.720 0 +0
2025-05-02 2025-04-29 11.595 0 +0
2025-04-30 2025-04-28 11.512 0 +0
2025-04-29 2025-04-25 11.574 0 +0
2025-04-28 2025-04-24 11.533 0 +0
2025-04-25 2025-04-23 11.407 0 +0
2025-04-24 2025-04-22 11.512 0 +0
2025-04-23 2025-04-17 11.407 0 +0
2025-04-22 2025-04-16 11.470 0 +0
2025-04-17 2025-04-15 11.345 0 +0
2025-04-16 2025-04-14 11.345 0 +0
2025-04-15 2025-04-11 11.136 0 +0
2025-04-14 2025-04-10 10.949 0 +0
2025-04-11 2025-04-09 10.886 0 +0
2025-04-10 2025-04-08 10.740 0 +0
2025-04-09 2025-04-07 10.678 0 +0
2025-04-08 2025-04-03 11.407 0 +0
2025-04-07 2025-04-02 11.428 0 +0
2025-04-03 2025-04-01 11.157 0 +0
2025-04-02 2025-03-31 10.907 0 +0
2025-04-01 2025-03-28 11.345 0 +0
2025-03-31 2025-03-27 11.157 0 +0
2025-03-28 2025-03-26 11.157 0 +0
2025-03-27 2025-03-25 11.261 0 +0
2025-03-26 2025-03-24 11.324 0 +0
2025-03-25 2025-03-21 11.387 0 +0
2025-03-24 2025-03-20 11.553 0 +0
2025-03-21 2025-03-19 11.699 0 +0
2025-03-20 2025-03-18 11.887 0 +0
2025-03-19 2025-03-17 12.763 0 +0
2025-03-18 2025-03-14 12.784 0 +0
2025-03-17 2025-03-13 12.784 0 +0
2025-03-14 2025-03-12 12.742 0 +0
2025-03-13 2025-03-11 12.179 0 +0
2025-03-12 2025-03-10 12.221 0 +0
2025-03-11 2025-03-07 12.200 0 +0
2025-03-10 2025-03-06 11.762 0 +0
2025-03-07 2025-03-05 11.887 0 +0
2025-03-06 2025-03-04 11.616 0 +0
2025-03-05 2025-03-03 11.762 0 +0
2025-03-04 2025-02-28 11.512 0 +0
2025-03-03 2025-02-27 11.679 0 +0
2025-02-28 2025-02-26 11.720 0 +0
2025-02-27 2025-02-25 11.908 0 +0
2025-02-26 2025-02-24 12.617 0 +0
2025-02-25 2025-02-21 12.429 0 +0
2025-02-24 2025-02-20 12.388 0 +0
2025-02-21 2025-02-19 11.604 0 +0
2025-02-20 2025-02-18 11.604 0 +0
2025-02-19 2025-02-17 11.508 0 +0
2025-02-18 2025-02-14 11.604 0 +0
2025-02-17 2025-02-13 11.412 0 +0
2025-02-14 2025-02-12 11.508 0 +0
2025-02-13 2025-02-11 11.316 0 +0
2025-02-12 2025-02-10 11.125 0 +0
2025-02-11 2025-02-07 11.029 0 +0
2025-02-10 2025-02-06 10.933 0 +0
2025-02-07 2025-02-05 10.741 0 +0
2025-02-06 2025-02-04 10.741 0 +0
2025-02-05 2025-02-03 10.837 0 +0
2025-02-04 2025-01-28 10.741 0 +0
2025-02-03 2025-01-24 10.933 0 +0
2025-01-27 2025-01-23 10.837 0 +0
2025-01-24 2025-01-22 10.741 0 +0
2025-01-23 2025-01-21 10.837 0 +0
2025-01-22 2025-01-20 10.645 0 +0
2025-01-21 2025-01-17 10.741 0 +0
2025-01-20 2025-01-16 10.453 0 +0
2025-01-17 2025-01-15 10.549 0 +0
2025-01-16 2025-01-14 10.453 0 +0
2025-01-15 2025-01-13 10.357 0 +0
2025-01-14 2025-01-10 10.453 0 +0
2025-01-13 2025-01-09 10.741 0 +0
2025-01-10 2025-01-08 10.741 0 +0
2025-01-09 2025-01-07 10.645 0 +0
2025-01-08 2025-01-06 10.645 0 +0
2025-01-07 2025-01-03 10.645 0 +0
2025-01-06 2025-01-02 10.837 0 +0
2025-01-03 2024-12-31 10.741 0 +0
2025-01-02 2024-12-27 10.933 0 +0
2024-12-30 2024-12-24 10.933 0 +0
2024-12-27 2024-12-20 10.741 0 +0
2024-12-23 2024-12-19 10.837 0 +0
2024-12-20 2024-12-18 10.741 0 +0
2024-12-19 2024-12-17 10.357 0 +0
2024-12-18 2024-12-16 10.453 0 +0
2024-12-17 2024-12-13 10.262 0 +0
2024-12-16 2024-12-12 10.357 0 +0
2024-12-13 2024-12-11 10.262 0 +0
2024-12-12 2024-12-10 10.166 0 +0
2024-12-11 2024-12-09 10.262 0 +0
2024-12-10 2024-12-06 10.262 0 +0
2024-12-09 2024-12-05 9.974 0 +0
2024-12-06 2024-12-04 9.878 0 +0
2024-12-05 2024-12-03 9.782 0 +0
2024-12-04 2024-12-02 9.782 0 +0
2024-12-03 2024-11-29 9.782 0 +0
2024-12-02 2024-11-28 9.686 0 +0
2024-11-29 2024-11-27 9.878 0 +0
2024-11-28 2024-11-26 9.782 0 +0
2024-11-27 2024-11-25 9.590 0 +0
2024-11-26 2024-11-22 9.782 0 +0
2024-11-25 2024-11-21 9.878 0 +0
2024-11-22 2024-11-20 9.878 0 +0
2024-11-21 2024-11-19 9.782 0 +0
2024-11-20 2024-11-18 9.686 0 +0
2024-11-19 2024-11-15 9.686 0 +0
2024-11-18 2024-11-14 9.878 0 +0
2024-11-15 2024-11-13 9.974 0 +0
2024-11-14 2024-11-12 9.686 0 +0
2024-11-13 2024-11-11 9.878 0 +0
2024-11-12 2024-11-08 9.974 0 +0
2024-11-11 2024-11-07 9.974 0 +0
2024-11-08 2024-11-06 10.070 0 +0
2024-11-07 2024-11-05 10.262 0 +0
2024-11-06 2024-11-04 10.166 0 +0
2024-11-05 2024-11-01 10.166 0 +0
2024-11-04 2024-10-31 10.070 0 +0
2024-11-01 2024-10-30 10.166 0 +0
2024-10-31 2024-10-29 10.357 0 +0
2024-10-30 2024-10-28 10.357 0 +0
2024-10-29 2024-10-25 10.357 0 +0
2024-10-28 2024-10-24 10.357 0 +0
2024-10-25 2024-10-23 10.453 0 +0
2024-10-24 2024-10-22 10.453 0 +0
2024-10-23 2024-10-21 10.453 0 +0
2024-10-22 2024-10-18 10.357 0 +0
2024-10-21 2024-10-17 10.357 0 +0
2024-10-18 2024-10-16 10.357 0 +0
2024-10-17 2024-10-15 10.357 0 +0
2024-10-16 2024-10-14 10.549 0 +0
2024-10-15 2024-10-10 10.645 0 +0
2024-10-14 2024-10-09 10.166 0 +0
2024-10-10 2024-10-08 10.357 0 +0
2024-10-09 2024-10-07 11.221 0 +0
2024-10-08 2024-10-04 10.645 0 +0
2024-10-07 2024-10-03 10.166 0 +0
2024-10-04 2024-10-02 10.166 0 +0
2024-10-03 2024-09-30 9.878 0 +0
2024-10-02 2024-09-27 9.494 0 +0
2024-09-30 2024-09-26 9.686 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.878 0 +0
2024-09-25 2024-09-23 9.686 0 +0
2024-09-24 2024-09-20 9.590 0 +0
2024-09-23 2024-09-19 9.398 0 +0
2024-09-20 2024-09-17 9.188 0 +0
2024-09-19 2024-09-16 9.093 0 +0
2024-09-17 2024-09-13 8.998 0 +0
2024-09-16 2024-09-12 8.904 0 +0
2024-09-13 2024-09-11 9.093 0 +0
2024-09-12 2024-09-10 9.283 0 +0
2024-09-11 2024-09-09 9.283 0 +0
2024-09-10 2024-09-05 9.377 0 +0
2024-09-09 2024-09-04 9.283 0 +0
2024-09-05 2024-09-03 9.188 0 +0
2024-09-04 2024-09-02 9.283 0 +0
2024-09-03 2024-08-30 9.093 0 +0
2024-09-02 2024-08-29 9.188 0 +0
2024-08-30 2024-08-28 9.188 0 +0
2024-08-29 2024-08-27 9.283 0 +0
2024-08-28 2024-08-26 9.377 0 +0
2024-08-27 2024-08-23 9.283 0 +0
2024-08-26 2024-08-22 9.377 0 +0
2024-08-23 2024-08-21 9.283 0 +0
2024-08-22 2024-08-20 9.283 0 +0
2024-08-21 2024-08-19 9.283 0 +0
2024-08-20 2024-08-16 9.283 0 +0
2024-08-19 2024-08-15 9.188 0 +0
2024-08-16 2024-08-14 9.093 0 +0
2024-08-15 2024-08-13 8.998 0 +0
2024-08-14 2024-08-12 8.998 0 +0
2024-08-13 2024-08-09 8.904 0 +0
2024-08-12 2024-08-08 8.998 0 +0
2024-08-09 2024-08-07 9.093 0 +0
2024-08-08 2024-08-06 8.809 0 +0
2024-08-07 2024-08-05 8.904 0 +0
2024-08-06 2024-08-02 8.998 0 +0
2024-08-05 2024-08-01 9.093 0 +0
2024-08-02 2024-07-31 9.093 0 +0
2024-08-01 2024-07-30 9.093 0 +0
2024-07-31 2024-07-29 9.188 0 +0
2024-07-30 2024-07-26 9.093 0 +0
2024-07-29 2024-07-25 9.188 0 +0
2024-07-26 2024-07-24 9.283 0 +0
2024-07-25 2024-07-23 9.377 0 +0
2024-07-24 2024-07-22 9.377 0 +0
2024-07-23 2024-07-19 9.283 0 +0
2024-07-22 2024-07-18 9.567 0 +0
2024-07-19 2024-07-17 9.377 0 +0
2024-07-18 2024-07-16 9.567 0 +0
2024-07-17 2024-07-15 9.756 0 +0
2024-07-16 2024-07-12 9.661 0 +0
2024-07-15 2024-07-11 9.756 0 +0
2024-07-12 2024-07-10 9.661 0 +0
2024-07-11 2024-07-09 9.851 0 +0
2024-07-10 2024-07-08 9.756 0 +0
2024-07-09 2024-07-05 9.756 0 +0
2024-07-08 2024-07-04 9.851 0 +0
2024-07-05 2024-07-03 9.756 0 +0
2024-07-04 2024-07-02 9.567 0 +0
2024-07-03 2024-06-28 9.567 0 +0
2024-07-02 2024-06-27 9.472 0 +0
2024-06-28 2024-06-26 9.377 0 +0
2024-06-27 2024-06-25 9.283 0 +0
2024-06-26 2024-06-24 9.283 0 +0
2024-06-25 2024-06-21 9.472 0 +0
2024-06-24 2024-06-20 9.377 0 +0
2024-06-21 2024-06-19 9.567 0 +0
2024-06-20 2024-06-18 9.377 0 +0
2024-06-19 2024-06-17 9.377 0 +0
2024-06-18 2024-06-14 9.756 0 +0
2024-06-17 2024-06-13 9.661 0 +0
2024-06-14 2024-06-12 9.472 0 +0
2024-06-13 2024-06-11 9.283 0 +0
2024-06-12 2024-06-07 9.377 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 8.998 0 +0
2024-06-06 2024-06-04 8.809 0 +0
2024-06-05 2024-06-03 8.714 0 +0
2024-06-04 2024-05-31 8.714 0 +0
2024-06-03 2024-05-30 8.714 0 +0
2024-05-31 2024-05-29 8.809 0 +0
2024-05-30 2024-05-28 8.904 0 +0
2024-05-29 2024-05-27 8.998 0 +0
2024-05-28 2024-05-24 8.714 0 +0
2024-05-27 2024-05-23 8.809 0 +0
2024-05-24 2024-05-22 8.799 0 +0
2024-05-23 2024-05-21 8.708 0 +0
2024-05-22 2024-05-20 8.799 0 +0
2024-05-21 2024-05-17 8.799 0 +0
2024-05-20 2024-05-16 8.889 0 +0
2024-05-17 2024-05-14 8.980 0 +0
2024-05-16 2024-05-13 8.799 0 +0
2024-05-14 2024-05-10 8.889 0 +0
2024-05-13 2024-05-09 8.526 0 +0
2024-05-10 2024-05-08 8.436 0 +0
2024-05-09 2024-05-07 8.617 0 +0
2024-05-08 2024-05-06 8.345 0 +0
2024-05-07 2024-05-03 8.436 0 +0
2024-05-06 2024-05-02 8.345 0 +0
2024-05-03 2024-04-30 8.345 0 +0
2024-05-02 2024-04-29 8.345 0 +0
2024-04-30 2024-04-26 8.436 0 +0
2024-04-29 2024-04-25 8.345 0 +0
2024-04-26 2024-04-24 8.164 0 +0
2024-04-25 2024-04-23 8.164 0 +0
2024-04-24 2024-04-22 8.073 0 +0
2024-04-23 2024-04-19 7.982 0 +0
2024-04-22 2024-04-18 8.073 0 +0
2024-04-19 2024-04-17 8.164 0 +0
2024-04-18 2024-04-16 7.982 0 +0
2024-04-17 2024-04-15 8.164 0 +0
2024-04-16 2024-04-12 8.254 0 +0
2024-04-15 2024-04-11 8.345 0 +0
2024-04-12 2024-04-10 8.436 0 +0
2024-04-11 2024-04-09 8.254 0 +0
2024-04-10 2024-04-08 8.254 0 +0
2024-04-09 2024-04-05 8.164 0 +0
2024-04-08 2024-04-03 8.436 0 +0
2024-04-05 2024-04-02 8.345 0 +0
2024-04-03 2024-03-28 8.164 0 +0
2024-04-02 2024-03-27 8.073 0 +0
2024-03-28 2024-03-26 8.254 0 +0
2024-03-27 2024-03-25 8.345 0 +0
2024-03-26 2024-03-22 8.345 0 +0
2024-03-25 2024-03-21 8.345 0 +0
2024-03-22 2024-03-20 8.254 0 +0
2024-03-21 2024-03-19 8.254 0 +0
2024-03-20 2024-03-18 8.526 0 +0
2024-03-19 2024-03-15 8.526 0 +0
2024-03-18 2024-03-14 9.161 0 +0
2024-03-15 2024-03-13 8.889 0 +0
2024-03-14 2024-03-12 8.617 0 +0
2024-03-13 2024-03-11 8.708 0 +0
2024-03-12 2024-03-08 8.708 0 +0
2024-03-11 2024-03-07 8.526 0 +0
2024-03-08 2024-03-06 8.617 0 +0
2024-03-07 2024-03-05 8.526 0 +0
2024-03-06 2024-03-04 8.526 0 +0
2024-03-05 2024-03-01 8.617 0 +0
2024-03-04 2024-02-29 8.617 0 +0
2024-03-01 2024-02-28 8.617 0 +0
2024-02-29 2024-02-27 8.799 0 +0
2024-02-28 2024-02-26 8.980 0 +0
2024-02-27 2024-02-23 9.071 0 +0
2024-02-26 2024-02-22 9.071 0 +0
2024-02-23 2024-02-21 8.889 0 +0
2024-02-22 2024-02-20 8.708 0 +0
2024-02-21 2024-02-19 8.345 0 +0
2024-02-20 2024-02-16 8.073 0 +0
2024-02-19 2024-02-15 7.982 0 +0
2024-02-16 2024-02-14 7.982 0 +0
2024-02-15 2024-02-09 8.164 0 +0
2024-02-14 2024-02-07 8.073 0 +0
2024-02-08 2024-02-06 7.982 0 +0
2024-02-07 2024-02-05 7.982 0 +0
2024-02-06 2024-02-02 7.801 0 +0
2024-02-05 2024-02-01 7.801 0 +0
2024-02-02 2024-01-31 7.892 0 +0
2024-02-01 2024-01-30 7.982 0 +0
2024-01-31 2024-01-29 8.073 0 +0
2024-01-30 2024-01-26 7.438 0 +0
2024-01-29 2024-01-25 6.984 0 +0
2024-01-26 2024-01-24 6.894 0 +0
2024-01-25 2024-01-23 6.622 0 +0
2024-01-24 2024-01-22 6.622 0 +0
2024-01-23 2024-01-19 6.894 0 +0
2024-01-22 2024-01-18 6.984 0 +0
2024-01-19 2024-01-17 6.894 0 +0
2024-01-18 2024-01-16 7.166 0 +0
2024-01-17 2024-01-15 7.257 0 +0
2024-01-16 2024-01-12 7.257 0 +0
2024-01-15 2024-01-11 7.166 0 +0
2024-01-12 2024-01-10 7.166 0 +0
2024-01-11 2024-01-09 7.166 0 +0
2024-01-10 2024-01-08 7.166 0 +0
2024-01-09 2024-01-05 7.257 0 +0
2024-01-08 2024-01-04 7.257 0 +0
2024-01-05 2024-01-03 7.257 0 +0
2024-01-04 2024-01-02 7.347 0 +0
2024-01-03 2023-12-29 7.438 0 +0
2024-01-02 2023-12-28 7.438 0 +0
2023-12-29 2023-12-27 7.347 0 +0
2023-12-28 2023-12-22 7.347 0 +0
2023-12-27 2023-12-21 7.347 0 +0
2023-12-22 2023-12-20 7.438 0 +0
2023-12-21 2023-12-19 7.438 0 +0
2023-12-20 2023-12-18 7.529 0 +0
2023-12-19 2023-12-15 7.619 0 +0
2023-12-18 2023-12-14 7.529 0 +0
2023-12-15 2023-12-13 7.347 0 +0
2023-12-14 2023-12-12 7.347 0 +0
2023-12-13 2023-12-11 7.257 0 +0
2023-12-12 2023-12-08 7.347 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.347 0 +0
2023-12-07 2023-12-05 7.347 0 +0
2023-12-06 2023-12-04 7.438 0 +0
2023-12-05 2023-12-01 7.438 0 +0
2023-12-04 2023-11-30 7.347 0 +0
2023-12-01 2023-11-29 7.257 0 +0
2023-11-30 2023-11-28 7.347 0 +0
2023-11-29 2023-11-27 7.347 0 +0
2023-11-28 2023-11-24 7.347 0 +0
2023-11-27 2023-11-23 7.438 0 +0
2023-11-24 2023-11-22 7.529 0 +0
2023-11-23 2023-11-21 7.347 0 +0
2023-11-22 2023-11-20 7.347 0 +0
2023-11-21 2023-11-17 7.075 0 +0
2023-11-20 2023-11-16 7.257 0 +0
2023-11-17 2023-11-15 7.257 0 +0
2023-11-16 2023-11-14 7.075 0 +0
2023-11-15 2023-11-13 7.075 0 +0
2023-11-14 2023-11-10 7.075 0 +0
2023-11-13 2023-11-09 7.075 0 +0
2023-11-10 2023-11-08 7.166 0 +0
2023-11-09 2023-11-07 7.075 0 +0
2023-11-08 2023-11-06 6.984 0 +0
2023-11-07 2023-11-03 6.803 0 +0
2023-11-06 2023-11-02 6.712 0 +0
2023-11-03 2023-11-01 6.712 0 +0
2023-11-02 2023-10-31 6.622 0 +0
2023-11-01 2023-10-30 6.712 0 +0
2023-10-31 2023-10-27 6.622 0 +0
2023-10-30 2023-10-26 6.531 0 +0
2023-10-27 2023-10-25 6.531 0 +0
2023-10-26 2023-10-24 6.440 0 +0
2023-10-25 2023-10-20 6.531 0 +0
2023-10-24 2023-10-19 6.531 0 +0
2023-10-20 2023-10-18 6.712 0 +0
2023-10-19 2023-10-17 6.803 0 +0
2023-10-18 2023-10-16 6.803 0 +0
2023-10-17 2023-10-13 6.894 0 +0
2023-10-16 2023-10-12 6.984 0 +0
2023-10-13 2023-10-11 6.803 0 +0
2023-10-12 2023-10-10 6.712 0 +0
2023-10-11 2023-10-09 6.622 0 +0
2023-10-10 2023-10-06 6.622 0 +0
2023-10-09 2023-10-05 6.531 0 +0
2023-10-06 2023-10-04 6.622 0 +0
2023-10-05 2023-10-03 6.712 0 +0
2023-10-04 2023-09-29 6.803 0 +0
2023-10-03 2023-09-28 6.803 0 +0
2023-09-29 2023-09-27 6.803 0 +0
2023-09-28 2023-09-26 6.803 0 +0
2023-09-27 2023-09-25 6.894 0 +0
2023-09-26 2023-09-22 6.803 0 +0
2023-09-25 2023-09-21 6.803 0 +0
2023-09-22 2023-09-20 6.803 0 +0
2023-09-21 2023-09-19 6.894 0 +0
2023-09-20 2023-09-18 6.894 0 +0
2023-09-19 2023-09-15 6.894 0 +0
2023-09-18 2023-09-14 6.984 0 +0
2023-09-15 2023-09-13 6.894 0 +0
2023-09-14 2023-09-12 6.803 0 +0
2023-09-13 2023-09-11 6.803 0 +0
2023-09-12 2023-09-07 6.894 0 +0
2023-09-11 2023-09-06 6.984 0 +0
2023-09-07 2023-09-05 6.894 0 +0
2023-09-06 2023-09-04 6.984 0 +0
2023-09-05 2023-08-31 6.894 0 +0
2023-09-04 2023-08-30 6.984 0 +0
2023-08-31 2023-08-29 7.075 0 +0
2023-08-30 2023-08-28 7.075 0 +0
2023-08-29 2023-08-25 7.075 0 +0
2023-08-28 2023-08-24 7.075 0 +0
2023-08-25 2023-08-23 7.075 0 +0
2023-08-24 2023-08-22 7.075 0 +0
2023-08-23 2023-08-21 7.075 0 +0
2023-08-22 2023-08-18 7.166 0 +0
2023-08-21 2023-08-17 7.347 0 +0
2023-08-18 2023-08-16 7.257 0 +0
2023-08-17 2023-08-15 7.438 0 +0
2023-08-16 2023-08-14 7.438 0 +0
2023-08-15 2023-08-11 7.619 0 +0
2023-08-14 2023-08-10 7.619 0 +0
2023-08-11 2023-08-09 7.801 0 +0
2023-08-10 2023-08-08 7.710 0 +0
2023-08-09 2023-08-07 7.801 0 +0
2023-08-08 2023-08-04 7.801 0 +0
2023-08-07 2023-08-03 7.982 0 +0
2023-08-04 2023-08-02 7.982 0 +0
2023-08-03 2023-08-01 7.982 0 +0
2023-08-02 2023-07-31 7.982 0 +0
2023-08-01 2023-07-28 7.892 0 +0
2023-07-31 2023-07-27 7.892 0 +0
2023-07-28 2023-07-26 7.801 0 +0
2023-07-27 2023-07-25 7.892 0 +0
2023-07-26 2023-07-24 7.619 0 +0
2023-07-25 2023-07-21 7.801 0 +0
2023-07-24 2023-07-20 7.801 0 +0
2023-07-21 2023-07-19 7.801 0 +0
2023-07-20 2023-07-18 7.801 0 +0
2023-07-19 2023-07-14 7.892 0 +0
2023-07-18 2023-07-13 7.892 0 +0
2023-07-14 2023-07-12 7.892 0 +0
2023-07-13 2023-07-11 7.892 0 +0
2023-07-12 2023-07-10 7.892 0 +0
2023-07-11 2023-07-07 7.892 0 +0
2023-07-10 2023-07-06 7.892 0 +0
2023-07-07 2023-07-05 7.982 0 +0
2023-07-06 2023-07-04 7.982 0 +0
2023-07-05 2023-07-03 7.892 0 +0
2023-07-04 2023-06-30 7.892 0 +0
2023-07-03 2023-06-29 7.892 0 +0
2023-06-30 2023-06-28 7.892 0 +0
2023-06-29 2023-06-27 7.892 0 +0
2023-06-28 2023-06-26 7.801 0 +0
2023-06-27 2023-06-23 7.801 0 +0
2023-06-26 2023-06-21 7.892 0 +0
2023-06-23 2023-06-20 7.982 0 +0
2023-06-21 2023-06-19 8.073 0 +0
2023-06-20 2023-06-16 8.164 0 +0
2023-06-19 2023-06-15 8.164 0 +0
2023-06-16 2023-06-14 8.164 0 +0
2023-06-15 2023-06-13 8.164 0 +0
2023-06-14 2023-06-12 8.164 0 +0
2023-06-13 2023-06-09 8.164 0 +0
2023-06-12 2023-06-08 8.164 0 +0
2023-06-09 2023-06-07 8.073 0 +0
2023-06-08 2023-06-06 8.164 0 +0
2023-06-07 2023-06-05 8.073 0 +0
2023-06-06 2023-06-02 8.073 0 +0
2023-06-05 2023-06-01 7.892 0 +0
2023-06-02 2023-05-31 7.801 0 +0
2023-06-01 2023-05-30 7.801 0 +0
2023-05-31 2023-05-29 7.801 0 +0
2023-05-30 2023-05-25 7.982 0 +0
2023-05-29 2023-05-24 8.164 0 +0
2023-05-25 2023-05-23 8.254 0 +0
2023-05-24 2023-05-22 8.345 0 +0
2023-05-23 2023-05-19 8.254 0 +0
2023-05-22 2023-05-18 8.254 0 +0
2023-05-19 2023-05-17 8.345 0 +0
2023-05-18 2023-05-16 8.436 0 +0
2023-05-17 2023-05-15 8.466 0 +0
2023-05-16 2023-05-12 8.466 0 +0
2023-05-15 2023-05-11 8.466 0 +0
2023-05-12 2023-05-10 8.379 0 +0
2023-05-11 2023-05-09 8.553 0 +0
2023-05-10 2023-05-08 8.641 0 +0
2023-05-09 2023-05-05 8.641 0 +0
2023-05-08 2023-05-04 8.641 0 +0
2023-05-05 2023-05-03 8.641 0 +0
2023-05-04 2023-05-02 8.728 0 +0
2023-05-03 2023-04-28 8.728 0 +0
2023-05-02 2023-04-27 8.728 0 +0
2023-04-28 2023-04-26 8.641 0 +0
2023-04-27 2023-04-25 8.466 0 +0
2023-04-26 2023-04-24 8.466 0 +0
2023-04-25 2023-04-21 8.553 0 +0
2023-04-24 2023-04-20 8.553 0 +0
2023-04-21 2023-04-19 8.728 0 +0
2023-04-20 2023-04-18 8.466 0 +0
2023-04-19 2023-04-17 8.466 0 +0
2023-04-18 2023-04-14 8.466 0 +0
2023-04-17 2023-04-13 8.466 0 +0
2023-04-14 2023-04-12 8.466 0 +0
2023-04-13 2023-04-11 8.291 0 +0
2023-04-12 2023-04-06 8.466 0 +0
2023-04-11 2023-04-04 8.379 0 +0
2023-04-06 2023-04-03 8.204 0 +0
2023-04-04 2023-03-31 8.291 0 +0
2023-04-03 2023-03-30 8.291 0 +0
2023-03-31 2023-03-29 8.204 0 +0
2023-03-30 2023-03-28 8.379 0 +0
2023-03-29 2023-03-27 8.466 0 +0
2023-03-28 2023-03-24 8.466 0 +0
2023-03-27 2023-03-23 8.728 0 +0
2023-03-24 2023-03-22 8.379 0 +0
2023-03-23 2023-03-21 8.379 0 +0
2023-03-22 2023-03-20 8.553 0 +0
2023-03-21 2023-03-17 8.466 0 +0
2023-03-20 2023-03-16 7.855 0 +0
2023-03-17 2023-03-15 8.030 0 +0
2023-03-16 2023-03-14 8.030 0 +0
2023-03-15 2023-03-13 8.204 0 +0
2023-03-14 2023-03-10 8.117 0 +0
2023-03-13 2023-03-09 8.204 0 +0
2023-03-10 2023-03-08 8.379 0 +0
2023-03-09 2023-03-07 8.204 0 +0
2023-03-08 2023-03-06 8.379 0 +0
2023-03-07 2023-03-03 7.768 0 +0
2023-03-06 2023-03-02 7.855 0 +0
2023-03-03 2023-03-01 7.768 0 +0
2023-03-02 2023-02-28 7.419 0 +0
2023-03-01 2023-02-27 7.506 0 +0
2023-02-28 2023-02-24 7.506 0 +0
2023-02-27 2023-02-23 7.593 0 +0
2023-02-24 2023-02-22 7.593 0 +0
2023-02-23 2023-02-21 7.593 0 +0
2023-02-22 2023-02-20 7.681 0 +0
2023-02-21 2023-02-17 7.506 0 +0
2023-02-20 2023-02-16 7.593 0 +0
2023-02-17 2023-02-15 7.593 0 +0
2023-02-16 2023-02-14 7.681 0 +0
2023-02-15 2023-02-13 7.768 0 +0
2023-02-14 2023-02-10 7.855 0 +0
2023-02-13 2023-02-09 7.855 0 +0
2023-02-10 2023-02-08 7.855 0 +0
2023-02-09 2023-02-07 7.942 0 +0
2023-02-08 2023-02-06 7.855 0 +0
2023-02-07 2023-02-03 8.030 0 +0
2023-02-06 2023-02-02 8.117 0 +0
2023-02-03 2023-02-01 8.291 0 +0
2023-02-02 2023-01-31 7.768 0 +0
2023-02-01 2023-01-30 8.030 0 +0
2023-01-31 2023-01-27 7.942 0 +0
2023-01-30 2023-01-26 7.942 0 +0
2023-01-27 2023-01-20 7.942 0 +0
2023-01-26 2023-01-19 7.768 0 +0
2023-01-20 2023-01-18 7.768 0 +0
2023-01-19 2023-01-17 7.593 0 +0
2023-01-18 2023-01-16 7.681 0 +0
2023-01-17 2023-01-13 7.681 0 +0
2023-01-16 2023-01-12 7.593 0 +0
2023-01-13 2023-01-11 7.593 0 +0
2023-01-12 2023-01-10 7.768 0 +0
2023-01-11 2023-01-09 7.681 0 +0
2023-01-10 2023-01-06 7.506 0 +0
2023-01-09 2023-01-05 7.593 0 +0
2023-01-06 2023-01-04 7.681 0 +0
2023-01-05 2023-01-03 7.506 0 +0
2023-01-04 2022-12-30 7.331 0 +0
2023-01-03 2022-12-29 7.244 0 +0
2022-12-30 2022-12-28 7.331 0 +0
2022-12-29 2022-12-23 7.331 0 +0
2022-12-28 2022-12-22 7.331 0 +0
2022-12-23 2022-12-21 7.244 0 +0
2022-12-22 2022-12-20 7.157 0 +0
2022-12-21 2022-12-19 7.244 0 +0
2022-12-20 2022-12-16 7.681 0 +0
2022-12-19 2022-12-15 7.855 0 +0
2022-12-16 2022-12-14 8.117 0 +0
2022-12-15 2022-12-13 7.157 0 +0
2022-12-14 2022-12-12 7.244 0 +0
2022-12-13 2022-12-09 7.244 0 +0
2022-12-12 2022-12-08 7.331 0 +0
2022-12-09 2022-12-07 7.331 0 +0
2022-12-08 2022-12-06 7.244 0 +0
2022-12-07 2022-12-05 7.331 0 +0
2022-12-06 2022-12-02 7.157 0 +0
2022-12-05 2022-12-01 7.244 0 +0
2022-12-02 2022-11-30 7.331 0 +0
2022-12-01 2022-11-29 7.157 0 +0
2022-11-30 2022-11-28 7.070 0 +0
2022-11-29 2022-11-25 7.331 0 +0
2022-11-28 2022-11-24 7.157 0 +0
2022-11-25 2022-11-23 7.244 0 +0
2022-11-24 2022-11-22 7.244 0 +0
2022-11-23 2022-11-21 7.070 0 +0
2022-11-22 2022-11-18 6.982 0 +0
2022-11-21 2022-11-17 6.895 0 +0
2022-11-18 2022-11-16 6.982 0 +0
2022-11-17 2022-11-15 7.157 0 +0
2022-11-16 2022-11-14 6.982 0 +0
2022-11-15 2022-11-11 6.982 0 +0
2022-11-14 2022-11-10 6.633 0 +0
2022-11-11 2022-11-09 6.808 0 +0
2022-11-10 2022-11-08 6.895 0 +0
2022-11-09 2022-11-07 7.070 0 +0
2022-11-08 2022-11-04 6.982 0 +0
2022-11-07 2022-11-03 6.720 0 +0
2022-11-04 2022-11-02 6.808 0 +0
2022-11-03 2022-11-01 6.459 0 +0
2022-11-02 2022-10-31 6.197 0 +0
2022-11-01 2022-10-28 6.284 0 +0
2022-10-31 2022-10-27 6.546 0 +0
2022-10-28 2022-10-26 6.546 0 +0
2022-10-27 2022-10-25 6.371 0 +0
2022-10-26 2022-10-24 6.284 0 +0
2022-10-25 2022-10-21 6.982 0 +0
2022-10-24 2022-10-20 7.070 0 +0
2022-10-21 2022-10-19 7.157 0 +0
2022-10-20 2022-10-18 7.331 0 +0
2022-10-19 2022-10-17 7.157 0 +0
2022-10-18 2022-10-14 7.157 0 +0
2022-10-17 2022-10-13 7.157 0 +0
2022-10-14 2022-10-12 7.244 0 +0
2022-10-13 2022-10-11 7.157 0 +0
2022-10-12 2022-10-10 7.419 0 +0
2022-10-11 2022-10-07 7.593 0 +0
2022-10-10 2022-10-06 7.681 0 +0
2022-10-07 2022-10-05 7.681 0 +0
2022-10-06 2022-10-03 7.331 0 +0
2022-10-05 2022-09-30 7.331 0 +0
2022-10-03 2022-09-29 7.244 0 +0
2022-09-30 2022-09-28 7.331 0 +0
2022-09-29 2022-09-27 7.506 0 +0
2022-09-28 2022-09-26 7.768 0 +0
2022-09-27 2022-09-23 8.030 0 +0
2022-09-26 2022-09-22 7.942 0 +0
2022-09-23 2022-09-21 8.117 0 +0
2022-09-22 2022-09-20 8.117 0 +0
2022-09-21 2022-09-19 8.117 0 +0
2022-09-20 2022-09-16 8.379 0 +0
2022-09-19 2022-09-15 8.466 0 +0
2022-09-16 2022-09-14 8.291 0 +0
2022-09-15 2022-09-13 8.466 0 +0
2022-09-14 2022-09-09 8.379 0 +0
2022-09-13 2022-09-08 8.466 0 +0
2022-09-09 2022-09-07 8.466 0 +0
2022-09-08 2022-09-06 8.466 0 +0
2022-09-07 2022-09-05 8.379 0 +0
2022-09-06 2022-09-02 8.553 0 +0
2022-09-05 2022-09-01 8.553 0 +0
2022-09-02 2022-08-31 8.553 0 +0
2022-09-01 2022-08-30 8.466 0 +0
2022-08-31 2022-08-29 8.553 0 +0
2022-08-30 2022-08-26 8.641 0 +0
2022-08-29 2022-08-25 8.641 0 +0
2022-08-26 2022-08-24 8.728 0 +0
2022-08-25 2022-08-23 8.728 0 +0
2022-08-24 2022-08-22 8.815 0 +0
2022-08-23 2022-08-19 8.815 0 +0
2022-08-22 2022-08-18 8.728 0 +0
2022-08-19 2022-08-17 8.902 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.641 0 +0
2022-08-16 2022-08-12 8.641 0 +0
2022-08-15 2022-08-11 8.728 0 +0
2022-08-12 2022-08-10 8.728 0 +0
2022-08-11 2022-08-09 8.641 0 +0
2022-08-10 2022-08-08 8.815 0 +0
2022-08-09 2022-08-05 8.728 0 +0
2022-08-08 2022-08-04 8.641 0 +0
2022-08-05 2022-08-03 8.641 0 +0
2022-08-04 2022-08-02 8.553 0 +0
2022-08-03 2022-08-01 8.815 0 +0
2022-08-02 2022-07-29 8.815 0 +0
2022-08-01 2022-07-28 8.902 0 +0
2022-07-29 2022-07-27 8.815 0 +0
2022-07-28 2022-07-26 8.815 0 +0
2022-07-27 2022-07-25 8.902 0 +0
2022-07-26 2022-07-22 8.990 0 +0
2022-07-25 2022-07-21 8.902 0 +0
2022-07-22 2022-07-20 8.902 0 +0
2022-07-21 2022-07-19 9.077 0 +0
2022-07-20 2022-07-18 8.815 0 +0
2022-07-19 2022-07-15 8.728 0 +0
2022-07-18 2022-07-14 8.815 0 +0
2022-07-15 2022-07-13 8.728 0 +0
2022-07-14 2022-07-12 8.815 0 +0
2022-07-13 2022-07-11 8.815 0 +0
2022-07-12 2022-07-08 8.815 0 +0
2022-07-11 2022-07-07 8.902 0 +0
2022-07-08 2022-07-06 8.815 0 +0
2022-07-07 2022-07-05 8.902 0 +0
2022-07-06 2022-07-04 8.815 0 +0
2022-07-05 2022-06-30 8.815 0 +0
2022-07-04 2022-06-29 8.553 0 +0
2022-06-30 2022-06-28 8.553 0 +0
2022-06-29 2022-06-27 8.466 0 +0
2022-06-28 2022-06-24 8.291 0 +0
2022-06-27 2022-06-23 8.291 0 +0
2022-06-24 2022-06-22 8.291 0 +0
2022-06-23 2022-06-21 8.204 0 +0
2022-06-22 2022-06-20 8.204 0 +0
2022-06-21 2022-06-17 8.204 0 +0
2022-06-20 2022-06-16 8.291 0 +0
2022-06-17 2022-06-15 8.291 0 +0
2022-06-16 2022-06-14 8.291 0 +0
2022-06-15 2022-06-13 8.204 0 +0
2022-06-14 2022-06-10 8.379 0 +0
2022-06-13 2022-06-09 8.291 0 +0
2022-06-10 2022-06-08 8.466 0 +0
2022-06-09 2022-06-07 8.466 0 +0
2022-06-08 2022-06-06 8.291 0 +0
2022-06-07 2022-06-02 8.204 0 +0
2022-06-06 2022-06-01 8.204 0 +0
2022-06-02 2022-05-31 8.030 0 +0
2022-06-01 2022-05-30 8.117 0 +0
2022-05-31 2022-05-27 8.030 0 +0
2022-05-30 2022-05-26 8.030 0 +0
2022-05-27 2022-05-25 8.030 0 +0
2022-05-26 2022-05-24 7.942 0 +0
2022-05-25 2022-05-23 7.942 0 +0
2022-05-24 2022-05-20 7.942 0 +0
2022-05-23 2022-05-19 7.768 0 +0
2022-05-20 2022-05-18 7.768 0 +0
2022-05-19 2022-05-17 7.681 0 +0
2022-05-18 2022-05-16 7.506 0 +0
2022-05-17 2022-05-13 7.498 0 +0
2022-05-16 2022-05-12 7.498 0 +0
2022-05-13 2022-05-11 7.582 0 +0
2022-05-12 2022-05-10 7.498 0 +0
2022-05-11 2022-05-06 7.413 0 +0
2022-05-10 2022-05-05 7.582 0 +0
2022-05-06 2022-05-04 7.666 0 +0
2022-05-05 2022-05-03 7.750 0 +0
2022-05-04 2022-04-29 7.750 0 +0
2022-05-03 2022-04-28 7.582 0 +0
2022-04-29 2022-04-27 7.413 0 +0
2022-04-28 2022-04-26 7.329 0 +0
2022-04-27 2022-04-25 7.329 0 +0
2022-04-26 2022-04-22 7.666 0 +0
2022-04-25 2022-04-21 7.582 0 +0
2022-04-22 2022-04-20 7.750 0 +0
2022-04-21 2022-04-19 7.750 0 +0
2022-04-20 2022-04-14 7.666 0 +0
2022-04-19 2022-04-13 7.666 0 +0
2022-04-14 2022-04-12 7.666 0 +0
2022-04-13 2022-04-11 7.582 0 +0
2022-04-12 2022-04-08 7.750 0 +0
2022-04-11 2022-04-07 7.666 0 +0
2022-04-08 2022-04-06 7.666 0 +0
2022-04-07 2022-04-04 7.498 0 +0
2022-04-06 2022-04-01 7.413 0 +0
2022-04-04 2022-03-31 7.413 0 +0
2022-04-01 2022-03-30 7.498 0 +0
2022-03-31 2022-03-29 7.329 0 +0
2022-03-30 2022-03-28 7.329 0 +0
2022-03-29 2022-03-25 7.245 0 +0
2022-03-28 2022-03-24 7.498 0 +0
2022-03-25 2022-03-23 7.413 0 +0
2022-03-24 2022-03-22 7.582 0 +0
2022-03-23 2022-03-21 7.413 0 +0
2022-03-22 2022-03-18 7.498 0 +0
2022-03-21 2022-03-17 7.076 0 +0
2022-03-18 2022-03-16 6.655 0 +0
2022-03-17 2022-03-15 6.402 0 +0
2022-03-16 2022-03-14 6.908 0 +0
2022-03-15 2022-03-11 7.076 0 +0
2022-03-14 2022-03-10 7.245 0 +0
2022-03-11 2022-03-09 7.076 0 +0
2022-03-10 2022-03-08 7.076 0 +0
2022-03-09 2022-03-07 7.161 0 +0
2022-03-08 2022-03-04 7.413 0 +0
2022-03-07 2022-03-03 7.750 0 +0
2022-03-04 2022-03-02 7.666 0 +0
2022-03-03 2022-03-01 7.750 0 +0
2022-03-02 2022-02-28 7.666 0 +0
2022-03-01 2022-02-25 7.666 0 +0
2022-02-28 2022-02-24 7.750 0 +0
2022-02-25 2022-02-23 7.919 0 +0
2022-02-24 2022-02-22 8.003 0 +0
2022-02-23 2022-02-21 8.087 0 +0
2022-02-22 2022-02-18 8.171 0 +0
2022-02-21 2022-02-17 8.256 0 +0
2022-02-18 2022-02-16 8.256 0 +0
2022-02-17 2022-02-15 8.171 0 +0
2022-02-16 2022-02-14 8.171 0 +0
2022-02-15 2022-02-11 8.340 0 +0
2022-02-14 2022-02-10 8.256 0 +0
2022-02-11 2022-02-09 8.171 0 +0
2022-02-10 2022-02-08 8.171 0 +0
2022-02-09 2022-02-07 8.087 0 +0
2022-02-08 2022-02-04 8.087 0 +0
2022-02-07 2022-01-31 7.919 0 +0
2022-02-04 2022-01-27 7.834 0 +0
2022-01-28 2022-01-26 8.003 0 +0
2022-01-27 2022-01-25 7.834 0 +0
2022-01-26 2022-01-24 8.003 0 +0
2022-01-25 2022-01-21 7.919 0 +0
2022-01-24 2022-01-20 8.003 0 +0
2022-01-21 2022-01-19 7.834 0 +0
2022-01-20 2022-01-18 7.750 0 +0
2022-01-19 2022-01-17 7.582 0 +0
2022-01-18 2022-01-14 7.666 0 +0
2022-01-17 2022-01-13 7.666 0 +0
2022-01-14 2022-01-12 7.666 0 +0
2022-01-13 2022-01-11 7.498 0 +0
2022-01-12 2022-01-10 7.750 0 +0
2022-01-11 2022-01-07 7.750 0 +0
2022-01-10 2022-01-06 7.582 0 +0
2022-01-07 2022-01-05 7.498 0 +0
2022-01-06 2022-01-04 7.413 0 +0
2022-01-05 2022-01-03 7.161 0 +0
2022-01-04 2021-12-31 7.245 0 +0
2022-01-03 2021-12-29 7.161 0 +0
2021-12-30 2021-12-28 7.161 0 +0
2021-12-29 2021-12-24 7.161 0 +0
2021-12-28 2021-12-22 7.413 0 +0
2021-12-23 2021-12-21 7.413 0 +0
2021-12-22 2021-12-20 7.498 0 +0
2021-12-21 2021-12-17 7.582 0 +0
2021-12-20 2021-12-16 7.582 0 +0
2021-12-17 2021-12-15 7.582 0 +0
2021-12-16 2021-12-14 7.750 0 +0
2021-12-15 2021-12-13 7.666 0 +0
2021-12-14 2021-12-10 7.750 0 +0
2021-12-13 2021-12-09 7.750 0 +0
2021-12-10 2021-12-08 7.750 0 +0
2021-12-09 2021-12-07 7.834 0 +0
2021-12-08 2021-12-06 7.666 0 +0
2021-12-07 2021-12-03 8.003 0 +0
2021-12-06 2021-12-02 8.003 0 +0
2021-12-03 2021-12-01 8.424 0 +0
2021-12-02 2021-11-30 8.340 0 +0
2021-12-01 2021-11-29 8.424 0 +0
2021-11-30 2021-11-26 8.508 0 +0
2021-11-29 2021-11-25 8.508 0 +0
2021-11-26 2021-11-24 8.508 0 +0
2021-11-25 2021-11-23 8.593 0 +0
2021-11-24 2021-11-22 8.508 0 +0
2021-11-23 2021-11-19 8.593 0 +0
2021-11-22 2021-11-18 8.508 0 +0
2021-11-19 2021-11-17 8.593 0 +0
2021-11-18 2021-11-16 8.593 0 +0
2021-11-17 2021-11-15 8.508 0 +0
2021-11-16 2021-11-12 8.508 0 +0
2021-11-15 2021-11-11 8.508 0 +0
2021-11-12 2021-11-10 8.508 0 +0
2021-11-11 2021-11-09 8.508 0 +0
2021-11-10 2021-11-08 8.508 0 +0
2021-11-09 2021-11-05 8.508 0 +0
2021-11-08 2021-11-04 8.593 0 +0
2021-11-05 2021-11-03 8.508 0 +0
2021-11-04 2021-11-02 8.508 0 +0
2021-11-03 2021-11-01 8.593 0 +0
2021-11-02 2021-10-29 8.508 0 +0
2021-11-01 2021-10-28 8.593 0 +0
2021-10-29 2021-10-27 8.593 0 +0
2021-10-28 2021-10-26 8.761 0 +0
2021-10-27 2021-10-25 8.761 0 +0
2021-10-26 2021-10-22 8.761 0 +0
2021-10-25 2021-10-21 8.761 0 +0
2021-10-22 2021-10-20 8.761 0 +0
2021-10-21 2021-10-19 8.845 0 +0
2021-10-20 2021-10-18 8.677 0 +0
2021-10-19 2021-10-15 8.761 0 +0
2021-10-18 2021-10-12 8.761 0 +0
2021-10-15 2021-10-11 8.677 0 +0
2021-10-12 2021-10-08 8.593 0 +0
2021-10-11 2021-10-07 8.508 0 +0
2021-10-08 2021-10-06 8.508 0 +0
2021-10-07 2021-10-05 8.508 0 +0
2021-10-06 2021-10-04 8.508 0 +0
2021-10-05 2021-09-30 8.593 0 +0
2021-10-04 2021-09-29 8.593 0 +0
2021-09-30 2021-09-28 8.593 0 +0
2021-09-29 2021-09-27 8.593 0 +0
2021-09-28 2021-09-24 8.593 0 +0
2021-09-27 2021-09-23 8.508 0 +0
2021-09-24 2021-09-21 8.593 0 +0
2021-09-23 2021-09-20 8.593 0 +0
2021-09-21 2021-09-17 8.761 0 +0
2021-09-20 2021-09-16 8.677 0 +0
2021-09-17 2021-09-15 8.761 0 +0
2021-09-16 2021-09-14 8.845 0 +0
2021-09-15 2021-09-13 8.845 0 +0
2021-09-14 2021-09-10 8.930 0 +0
2021-09-13 2021-09-09 8.930 0 +0
2021-09-10 2021-09-08 9.014 0 +0
2021-09-09 2021-09-07 8.761 0 +0
2021-09-08 2021-09-06 8.845 0 +0
2021-09-07 2021-09-03 8.845 0 +0
2021-09-06 2021-09-02 8.761 0 +0
2021-09-03 2021-09-01 8.677 0 +0
2021-09-02 2021-08-31 8.593 0 +0
2021-09-01 2021-08-30 8.677 0 +0
2021-08-31 2021-08-27 8.593 0 +0
2021-08-30 2021-08-26 8.593 0 +0
2021-08-27 2021-08-25 8.593 0 +0
2021-08-26 2021-08-24 8.593 0 +0
2021-08-25 2021-08-23 8.593 0 +0
2021-08-24 2021-08-20 8.508 0 +0
2021-08-23 2021-08-19 8.677 0 +0
2021-08-20 2021-08-18 8.761 0 +0
2021-08-19 2021-08-17 8.677 0 +0
2021-08-18 2021-08-16 8.761 0 +0
2021-08-17 2021-08-13 8.761 0 +0
2021-08-16 2021-08-12 8.845 0 +0
2021-08-13 2021-08-11 8.930 0 +0
2021-08-12 2021-08-10 8.845 0 +0
2021-08-11 2021-08-09 9.014 0 +0
2021-08-10 2021-08-06 9.182 0 +0
2021-08-09 2021-08-05 9.182 0 +0
2021-08-06 2021-08-04 9.267 0 +0
2021-08-05 2021-08-03 9.098 0 +0
2021-08-04 2021-08-02 9.014 0 +0
2021-08-03 2021-07-30 8.677 0 +0
2021-08-02 2021-07-29 8.508 0 +0
2021-07-30 2021-07-28 8.508 0 +0
2021-07-29 2021-07-27 8.593 0 +0
2021-07-28 2021-07-26 8.761 0 +0
2021-07-27 2021-07-23 8.845 0 +0
2021-07-26 2021-07-22 8.930 0 +0
2021-07-23 2021-07-21 8.761 0 +0
2021-07-22 2021-07-20 8.845 0 +0
2021-07-21 2021-07-19 8.930 0 +0
2021-07-20 2021-07-16 8.930 0 +0
2021-07-19 2021-07-15 8.930 0 +0
2021-07-16 2021-07-14 8.930 0 +0
2021-07-15 2021-07-13 8.930 0 +0
2021-07-14 2021-07-12 8.930 0 +0
2021-07-13 2021-07-09 8.930 0 +0
2021-07-12 2021-07-08 8.845 0 +0
2021-07-09 2021-07-07 8.930 0 +0
2021-07-08 2021-07-06 8.930 0 +0
2021-07-07 2021-07-05 8.930 0 +0
2021-07-06 2021-07-02 8.930 0 +0
2021-07-05 2021-06-30 9.014 0 +0
2021-07-02 2021-06-29 9.014 0 +0
2021-06-30 2021-06-28 9.014 0 +0
2021-06-29 2021-06-25 9.098 0 +0
2021-06-28 2021-06-24 9.014 0 +0
2021-06-25 2021-06-23 9.014 0 +0
2021-06-24 2021-06-22 9.098 0 +0
2021-06-23 2021-06-21 9.098 0 +0
2021-06-22 2021-06-18 9.014 0 +0
2021-06-21 2021-06-17 9.014 0 +0
2021-06-18 2021-06-16 9.014 0 +0
2021-06-17 2021-06-15 9.014 0 +0
2021-06-16 2021-06-11 9.014 0 +0
2021-06-15 2021-06-10 9.098 0 +0
2021-06-11 2021-06-09 9.182 0 +0
2021-06-10 2021-06-08 9.014 0 +0
2021-06-09 2021-06-07 9.182 0 +0
2021-06-08 2021-06-04 9.351 0 +0
2021-06-07 2021-06-03 9.182 0 +0
2021-06-04 2021-06-02 8.930 0 +0
2021-06-03 2021-06-01 8.930 0 +0
2021-06-02 2021-05-31 8.930 0 +0
2021-06-01 2021-05-28 8.930 0 +0
2021-05-31 2021-05-27 8.930 0 +0
2021-05-28 2021-05-26 8.930 0 +0
2021-05-27 2021-05-25 8.930 0 +0
2021-05-26 2021-05-24 8.930 0 +0
2021-05-25 2021-05-21 9.014 0 +0
2021-05-24 2021-05-20 9.014 0 +0
2021-05-21 2021-05-18 9.098 0 +0
2021-05-20 2021-05-17 9.098 0 +0
2021-05-18 2021-05-14 8.956 0 +0
2021-05-17 2021-05-13 8.956 0 +0
2021-05-14 2021-05-12 9.038 0 +0
2021-05-13 2021-05-11 9.038 0 +0
2021-05-12 2021-05-10 9.038 0 +0
2021-05-11 2021-05-07 9.120 0 +0
2021-05-10 2021-05-06 9.038 0 +0
2021-05-07 2021-05-05 9.120 0 +0
2021-05-06 2021-05-04 9.120 0 +0
2021-05-05 2021-05-03 9.120 0 +0
2021-05-04 2021-04-30 9.202 0 +0
2021-05-03 2021-04-29 9.120 0 +0
2021-04-30 2021-04-28 9.202 0 +0
2021-04-29 2021-04-27 9.202 0 +0
2021-04-28 2021-04-26 9.202 0 +0
2021-04-27 2021-04-23 9.284 0 +0
2021-04-26 2021-04-22 9.284 0 +0
2021-04-23 2021-04-21 9.367 0 +0
2021-04-22 2021-04-20 9.449 0 +0
2021-04-21 2021-04-19 9.695 0 +0
2021-04-20 2021-04-16 9.449 0 +0
2021-04-19 2021-04-15 9.367 0 +0
2021-04-16 2021-04-14 9.284 0 +0
2021-04-15 2021-04-13 9.284 0 +0
2021-04-14 2021-04-12 9.284 0 +0
2021-04-13 2021-04-09 9.367 0 +0
2021-04-12 2021-04-08 9.284 0 +0
2021-04-09 2021-04-07 9.367 0 +0
2021-04-08 2021-04-01 9.531 0 +0
2021-04-07 2021-03-31 9.449 0 +0
2021-04-01 2021-03-30 9.695 0 +0
2021-03-31 2021-03-29 9.367 0 +0
2021-03-30 2021-03-26 9.202 0 +0
2021-03-29 2021-03-25 9.284 0 +0
2021-03-26 2021-03-24 9.367 0 +0
2021-03-25 2021-03-23 9.449 0 +0
2021-03-24 2021-03-22 9.367 0 +0
2021-03-23 2021-03-19 9.695 0 +0
2021-03-22 2021-03-18 9.695 0 +0
2021-03-19 2021-03-17 9.777 0 +0
2021-03-18 2021-03-16 9.777 0 +0
2021-03-17 2021-03-15 9.613 0 +0
2021-03-16 2021-03-12 9.613 0 +0
2021-03-15 2021-03-11 9.695 0 +0
2021-03-12 2021-03-10 9.777 0 +0
2021-03-11 2021-03-09 10.106 0 +0
2021-03-10 2021-03-08 10.106 0 +0
2021-03-09 2021-03-05 10.106 0 +0
2021-03-08 2021-03-04 9.613 0 +0
2021-03-05 2021-03-03 9.695 0 +0
2021-03-04 2021-03-02 9.449 0 +0
2021-03-03 2021-03-01 9.613 0 +0
2021-03-02 2021-02-26 9.531 0 +0
2021-03-01 2021-02-25 9.860 0 +0
2021-02-26 2021-02-24 9.613 0 +0
2021-02-25 2021-02-23 9.942 0 +0
2021-02-24 2021-02-22 10.024 0 +0
2021-02-23 2021-02-19 10.106 0 +0
2021-02-22 2021-02-18 9.695 0 +0
2021-02-19 2021-02-17 9.695 0 +0
2021-02-18 2021-02-16 9.449 0 +0
2021-02-17 2021-02-11 9.202 0 +0
2021-02-16 2021-02-09 9.038 0 +0
2021-02-10 2021-02-08 9.120 0 +0
2021-02-09 2021-02-05 9.202 0 +0
2021-02-08 2021-02-04 9.284 0 +0
2021-02-05 2021-02-03 9.367 0 +0
2021-02-04 2021-02-02 9.367 0 +0
2021-02-03 2021-02-01 9.284 0 +0
2021-02-02 2021-01-29 9.202 0 +0
2021-02-01 2021-01-28 9.531 0 +0
2021-01-29 2021-01-27 9.613 0 +0
2021-01-28 2021-01-26 9.284 0 +0
2021-01-27 2021-01-25 9.531 0 +0
2021-01-26 2021-01-22 9.777 0 +0
2021-01-25 2021-01-21 10.106 0 +0
2021-01-22 2021-01-20 10.270 0 +0
2021-01-21 2021-01-19 10.599 0 +0
2021-01-20 2021-01-18 9.777 0 +0
2021-01-19 2021-01-15 9.202 0 +0
2021-01-18 2021-01-14 9.202 0 +0
2021-01-15 2021-01-13 9.202 0 +0
2021-01-14 2021-01-12 9.202 0 +0
2021-01-13 2021-01-11 9.038 0 +0
2021-01-12 2021-01-08 8.709 0 +0
2021-01-11 2021-01-07 9.038 0 +0
2021-01-08 2021-01-06 9.202 0 +0
2021-01-07 2021-01-05 9.531 0 +0
2021-01-06 2021-01-04 9.038 0 +0
2021-01-05 2020-12-31 9.367 0 +0
2021-01-04 2020-12-29 9.449 0 +0
2020-12-30 2020-12-28 9.531 0 +0
2020-12-29 2020-12-24 9.531 0 +0
2020-12-28 2020-12-22 9.449 0 +0
2020-12-23 2020-12-21 9.531 0 +0
2020-12-22 2020-12-18 9.860 0 +0
2020-12-21 2020-12-17 9.860 0 +0
2020-12-18 2020-12-16 9.695 0 +0
2020-12-17 2020-12-15 9.449 0 +0
2020-12-16 2020-12-14 9.613 0 +0
2020-12-15 2020-12-11 9.613 0 +0
2020-12-14 2020-12-10 9.613 0 +0
2020-12-11 2020-12-09 9.531 0 +0
2020-12-10 2020-12-08 9.860 0 +0
2020-12-09 2020-12-07 9.942 0 +0
2020-12-08 2020-12-04 10.024 0 +0
2020-12-07 2020-12-03 10.024 0 +0
2020-12-04 2020-12-02 10.024 0 +0
2020-12-03 2020-12-01 10.106 0 +0
2020-12-02 2020-11-30 10.024 0 +0
2020-12-01 2020-11-27 10.106 0 +0
2020-11-30 2020-11-26 10.024 0 +0
2020-11-27 2020-11-25 10.024 0 +0
2020-11-26 2020-11-24 10.106 0 +0
2020-11-25 2020-11-23 10.024 0 +0
2020-11-24 2020-11-20 10.024 0 +0
2020-11-23 2020-11-19 10.188 0 +0
2020-11-20 2020-11-18 10.270 0 +0
2020-11-19 2020-11-17 10.188 0 +0
2020-11-18 2020-11-16 10.435 0 +0
2020-11-17 2020-11-13 10.681 0 +0
2020-11-16 2020-11-12 11.092 0 +0
2020-11-13 2020-11-11 11.092 0 +0
2020-11-12 2020-11-10 10.928 0 +0
2020-11-11 2020-11-09 11.339 0 +0
2020-11-10 2020-11-06 11.092 0 +0
2020-11-09 2020-11-05 10.517 0 -256,805
2020-11-05 2020-11-03 10.599 256,805 +85,196 0.00% 2,721,896
2020-10-28 2020-10-23 10.599 171,609 +121,708 0.00% 1,818,897
2020-10-09 2020-10-07 10.928 49,901 +49,901 0.00% 545,305
2020-09-25 2020-09-23 11.421 0 -28,103
2020-09-23 2020-09-21 11.585 28,103 -56,472 0.00% 325,574
2020-09-22 2020-09-18 11.749 84,575 +56,472 0.00% 993,702
2020-09-16 2020-09-14 12.078 28,103 -1,217,087 0.00% 339,429
2020-09-15 2020-09-11 12.242 1,245,190 -899,318 0.02% 15,244,044
2020-09-11 2020-09-09 12.325 2,144,508 -60,854 0.04% 26,430,004
2020-09-04 2020-09-02 12.078 2,205,362 -30,427 0.04% 26,636,399
2020-09-02 2020-08-31 12.160 2,235,789 -132,419 0.04% 27,187,597
2020-09-01 2020-08-28 12.160 2,368,208 +375,836 0.04% 28,797,836
2020-08-31 2020-08-27 12.242 1,992,372 +121,709 0.04% 24,391,303
2020-08-26 2020-08-24 12.160 1,870,663 +182,563 0.03% 22,747,599
2020-08-25 2020-08-21 11.914 1,688,100 +328,614 0.03% 20,111,500
2020-08-19 2020-08-17 12.078 1,359,486 +48,683 0.02% 16,419,895
2020-08-13 2020-08-11 11.996 1,310,803 -36,513 0.02% 15,724,201
2020-08-12 2020-08-10 12.407 1,347,316 +60,855 0.02% 16,715,705
2020-08-11 2020-08-07 12.489 1,286,461 -143,616 0.02% 16,066,397
2020-08-10 2020-08-06 12.325 1,430,077 +85,196 0.03% 17,624,994
2020-08-07 2020-08-05 11.585 1,344,881 +36,512 0.02% 15,580,495
2020-08-06 2020-08-04 11.667 1,308,369 -60,854 0.02% 15,265,003
2020-08-04 2020-07-31 11.585 1,369,223 -1,999,918 0.02% 15,862,498
2020-08-03 2020-07-30 11.667 3,369,141 +1,939,064 0.06% 39,308,442
2020-07-29 2020-07-27 11.503 1,430,077 +85,196 0.03% 16,449,994
2020-07-28 2020-07-24 11.667 1,344,881 -36,513 0.02% 15,690,995
2020-07-27 2020-07-23 11.832 1,381,394 +60,854 0.02% 16,344,000
2020-07-24 2020-07-22 11.832 1,320,540 +30,428 0.02% 15,624,004
2020-07-23 2020-07-21 11.996 1,290,112 -60,855 0.02% 15,475,994
2020-07-22 2020-07-20 11.585 1,350,967 +48,684 0.02% 15,651,002
2020-07-21 2020-07-17 11.667 1,302,283 +73,025 0.02% 15,193,996
2020-07-17 2020-07-15 12.078 1,229,258 +60,854 0.02% 14,846,999
2020-07-16 2020-07-14 12.325 1,168,404 +118,545 0.02% 14,400,003
2020-07-15 2020-07-13 12.653 1,049,859 +161,385 0.02% 13,284,034
2020-07-14 2020-07-10 12.817 888,474 +243,418 0.02% 11,388,004
2020-07-13 2020-07-09 13.310 645,056 +243,417 0.01% 8,585,997
2020-07-10 2020-07-08 13.064 401,639 +121,709 0.01% 5,247,003
2020-07-09 2020-07-07 12.735 279,930 +279,930 0.00% 3,564,999
2020-07-08 2020-07-06 13.310 0 -26,776
2020-07-07 2020-07-03 12.817 26,776 -304,272 0.00% 343,201
2020-07-06 2020-07-02 11.996 331,048 -121,708 0.01% 3,971,203
2020-07-03 2020-06-30 11.256 452,756 +109,537 0.01% 5,096,395
2020-06-30 2020-06-26 11.832 343,219 +2,435 0.01% 4,060,805
2020-06-24 2020-06-22 12.160 340,784 +85,196 0.01% 4,143,995
2020-06-23 2020-06-19 12.407 255,588 -60,855 0.00% 3,170,996
2020-06-22 2020-06-18 12.489 316,443 -60,854 0.01% 3,952,004
2020-06-18 2020-06-16 12.407 377,297 -219,076 0.01% 4,680,999
2020-06-16 2020-06-12 12.242 596,373 +121,709 0.01% 7,301,003
2020-06-15 2020-06-11 12.407 474,664 +206,905 0.01% 5,889,000
2020-06-12 2020-06-10 12.653 267,759 -182,563 0.00% 3,387,998
2020-06-11 2020-06-09 12.653 450,322 -365,126 0.01% 5,697,997
2020-06-10 2020-06-08 12.735 815,448 +158,221 0.01% 10,384,994
2020-06-05 2020-06-03 12.900 657,227 -158,221 0.01% 8,477,999
2020-06-03 2020-06-01 13.064 815,448 -683,675 0.01% 10,652,994
2020-06-02 2020-05-29 12.817 1,499,123 +377,455 0.03% 19,214,990
2020-06-01 2020-05-28 12.571 1,121,668 -133,879 0.02% 14,100,485
2020-05-29 2020-05-27 12.735 1,255,547 -85,196 0.02% 15,989,798
2020-05-27 2020-05-25 12.523 1,340,743 +121,708 0.02% 16,789,548
2020-05-26 2020-05-22 12.279 1,219,035 +73,372 0.02% 14,968,072
2020-05-25 2020-05-21 13.092 1,145,663 +24,596 0.02% 14,998,765
2020-05-22 2020-05-20 13.254 1,121,067 +122,978 0.02% 14,859,080
2020-05-21 2020-05-19 13.092 998,089 +651,783 0.02% 13,066,759
2020-05-20 2020-05-18 13.173 346,306 +86,085 0.01% 4,561,921
2020-05-19 2020-05-15 13.417 260,221 +92,233 0.00% 3,491,395
2020-05-18 2020-05-14 13.580 167,988 +61,489 0.00% 2,281,222
2020-05-14 2020-05-12 13.742 106,499 +49,191 0.00% 1,463,541
2020-05-12 2020-05-08 13.824 57,308 +36,894 0.00% 792,204
2020-05-11 2020-05-07 13.905 20,414 -36,894 0.00% 283,855
2020-05-08 2020-05-06 13.905 57,308 -36,893 0.00% 796,864
2020-05-07 2020-05-05 13.742 94,201 -36,893 0.00% 1,294,538
2020-05-06 2020-05-04 13.580 131,094 +122,977 0.00% 1,780,213
2020-05-05 2020-04-29 14.149 8,117 -191,107 0.00% 114,846
2020-05-04 2020-04-28 13.986 199,224 -750,166 0.00% 2,786,396
2020-04-29 2020-04-27 13.824 949,390 +830,593 0.02% 13,124,003
2020-04-27 2020-04-23 14.149 118,797 -368,934 0.00% 1,680,844
2020-04-24 2020-04-22 13.986 487,731 +24,596 0.01% 6,821,526
2020-04-16 2020-04-14 13.905 463,135 +122,978 0.01% 6,439,860
2020-04-15 2020-04-09 13.905 340,157 -35,627 0.01% 4,729,860
2020-04-14 2020-04-08 14.068 375,784 -25,862 0.01% 5,286,365
2020-04-09 2020-04-07 14.474 401,646 -187,418 0.01% 5,813,480
2020-04-08 2020-04-06 13.905 589,064 +187,418 0.01% 8,190,895
2020-04-03 2020-04-01 13.824 401,646 -65,892 0.01% 5,552,200
2020-04-02 2020-03-31 14.149 467,538 +136 0.01% 6,615,138
2020-04-01 2020-03-30 13.417 467,402 +61,575 0.01% 6,271,151
2020-03-30 2020-03-26 13.417 405,827 -110,686 0.01% 5,444,997
2020-03-27 2020-03-25 13.661 516,513 +98,388 0.01% 7,056,077
2020-03-25 2020-03-23 12.848 418,125 -61,489 0.01% 5,372,000
2020-03-24 2020-03-20 13.661 479,614 +221,360 0.01% 6,552,000
2020-03-20 2020-03-18 13.661 258,254 +61,489 0.00% 3,528,004
2020-03-19 2020-03-17 13.661 196,765 -36,893 0.00% 2,688,004
2020-03-18 2020-03-16 14.068 233,658 +49,191 0.00% 3,286,998
2020-03-12 2020-03-10 15.450 184,467 -61,489 0.00% 2,850,001
2020-03-11 2020-03-09 15.206 245,956 -478,630 0.00% 3,740,001
2020-03-10 2020-03-06 15.531 724,586 +554,028 0.01% 11,253,719
2020-03-05 2020-03-03 15.775 170,558 +96,771 0.00% 2,690,584
2020-03-02 2020-02-27 15.857 73,787 -36,893 0.00% 1,170,004
2020-02-28 2020-02-26 16.019 110,680 +73,787 0.00% 1,772,997
2020-02-27 2020-02-25 16.019 36,893 +36,893 0.00% 590,994
2020-02-26 2020-02-24 15.938 0 -368,934
2020-02-25 2020-02-21 14.962 368,934 +86,085 0.01% 5,520,002
2020-02-24 2020-02-20 15.043 282,849 +122,978 0.00% 4,254,996
2020-02-21 2020-02-19 14.799 159,871 +122,978 0.00% 2,365,995
2020-02-19 2020-02-17 15.206 36,893 -24,596 0.00% 560,994
2020-02-17 2020-02-13 14.962 61,489 +61,489 0.00% 920,000
2020-02-14 2020-02-12 15.206 0 -36,893
2020-02-11 2020-02-07 14.718 36,893 +36,893 0.00% 542,994
2020-02-06 2020-02-04 14.149 0 -617,005
2020-02-05 2020-02-03 13.498 617,005 +135,276 0.01% 8,328,552
2020-02-04 2020-01-31 13.254 481,729 +184,467 0.01% 6,385,033
2020-02-03 2020-01-30 13.417 297,262 +86,084 0.01% 3,988,376
2020-01-30 2020-01-24 14.230 211,178 -36,893 0.00% 3,005,104
2020-01-23 2020-01-21 14.230 248,071 +49,191 0.00% 3,530,098
2020-01-22 2020-01-20 14.799 198,880 -110,680 0.00% 2,943,305
2020-01-21 2020-01-17 14.637 309,560 -676,379 0.01% 4,530,959
2020-01-17 2020-01-15 14.555 985,939 +491,912 0.02% 14,350,790
2020-01-16 2020-01-14 14.637 494,027 -184,467 0.01% 7,230,960
2020-01-15 2020-01-13 14.393 678,494 -731,719 0.01% 9,765,445
2020-01-14 2020-01-10 14.149 1,410,213 -368,934 0.02% 19,952,931
2020-01-09 2020-01-07 13.661 1,779,147 +61,489 0.03% 24,304,901
2020-01-08 2020-01-06 13.661 1,717,658 +159,872 0.03% 23,464,901
2020-01-07 2020-01-03 13.824 1,557,786 -61,489 0.03% 21,534,236
2020-01-03 2019-12-31 13.986 1,619,275 +86,084 0.03% 22,647,580
2020-01-02 2019-12-27 13.905 1,533,191 -57,061 0.03% 21,318,916
2019-12-30 2019-12-24 13.742 1,590,252 -184,467 0.03% 21,853,721
2019-12-27 2019-12-20 13.742 1,774,719 -10,577 0.03% 24,388,722
2019-12-23 2019-12-19 14.068 1,785,296 +195,044 0.03% 25,114,763
2019-12-20 2019-12-18 14.230 1,590,252 -245,956 0.03% 22,629,593
2019-12-19 2019-12-17 14.068 1,836,208 -17,217 0.03% 25,830,971
2019-12-18 2019-12-16 13.417 1,853,425 +122,896 0.03% 24,867,476
2019-12-17 2019-12-13 13.580 1,730,529 -430,341 0.03% 23,500,013
2019-12-16 2019-12-12 13.417 2,160,870 -122,978 0.04% 28,992,478
2019-12-12 2019-12-10 13.173 2,283,848 +245,956 0.04% 30,085,342
2019-12-11 2019-12-09 12.929 2,037,892 +75 0.04% 26,348,205
2019-12-10 2019-12-06 12.929 2,037,817 +61,414 0.04% 26,347,235
2019-12-09 2019-12-05 12.848 1,976,403 +245,956 0.03% 25,392,493
2019-12-06 2019-12-04 12.685 1,730,447 -128,389 0.03% 21,951,068
2019-12-05 2019-12-03 13.092 1,858,836 +42,304 0.03% 24,335,468
2019-12-04 2019-12-02 13.092 1,816,532 +213,982 0.03% 23,781,633
2019-12-03 2019-11-29 13.010 1,602,550 +122,978 0.03% 20,849,916
2019-11-29 2019-11-27 13.173 1,479,572 -815,590 0.03% 19,490,540
2019-11-28 2019-11-26 13.336 2,295,162 +852,483 0.04% 30,607,647
2019-11-26 2019-11-22 13.417 1,442,679 -61,489 0.03% 19,356,481
2019-11-21 2019-11-19 13.498 1,504,168 +122,978 0.03% 20,303,793
2019-11-15 2019-11-13 13.092 1,381,190 -724,586 0.02% 18,082,232
2019-11-14 2019-11-12 13.336 2,105,776 +198,240 0.04% 28,082,047
2019-11-13 2019-11-11 13.417 1,907,536 +59,768 0.03% 25,593,485
2019-11-12 2019-11-08 13.742 1,847,768 +749,427 0.03% 25,392,584
2019-11-11 2019-11-07 13.742 1,098,341 -577,996 0.02% 15,093,732
2019-11-07 2019-11-05 14.149 1,676,337 +24,596 0.03% 23,718,287
2019-11-06 2019-11-04 14.312 1,651,741 +602,592 0.03% 23,638,905
2019-11-05 2019-11-01 14.474 1,049,149 -122,978 0.02% 15,185,529
2019-10-31 2019-10-29 13.824 1,172,127 +61,489 0.02% 16,203,034
2019-10-30 2019-10-28 13.498 1,110,638 +209,062 0.02% 14,991,786
2019-10-28 2019-10-24 13.580 901,576 -77,476 0.02% 12,243,105
2019-10-25 2019-10-23 13.742 979,052 +138,965 0.02% 13,454,427
2019-10-23 2019-10-21 13.824 840,087 +61,489 0.01% 11,613,040
2019-10-22 2019-10-18 13.986 778,598 -554,631 0.01% 10,889,664
2019-10-21 2019-10-17 13.905 1,333,229 -51,896 0.02% 18,538,458
2019-10-18 2019-10-16 13.905 1,385,125 +457,724 0.02% 19,260,068
2019-10-17 2019-10-15 13.824 927,401 -7,736 0.02% 12,820,035
2019-10-16 2019-10-14 14.149 935,137 +184,467 0.02% 13,231,139
2019-10-11 2019-10-09 14.312 750,670 +73,787 0.01% 10,743,220
2019-10-04 2019-10-02 14.637 676,883 +98,382 0.01% 9,907,381
2019-10-02 2019-09-27 14.474 578,501 +55,340 0.01% 8,373,304
2019-09-30 2019-09-26 14.555 523,161 +98,383 0.01% 7,614,846
2019-09-26 2019-09-24 14.962 424,778 -122,978 0.01% 6,355,542
2019-09-24 2019-09-20 15.206 547,756 -522,410 0.01% 8,329,166
2019-09-23 2019-09-19 15.206 1,070,166 +522,410 0.02% 16,272,920
2019-09-18 2019-09-16 15.125 547,756 +98,382 0.01% 8,284,625
2019-09-17 2019-09-13 15.287 449,374 -73,787 0.01% 6,869,712
2019-09-13 2019-09-11 14.881 523,161 +86,085 0.01% 7,785,010
2019-09-12 2019-09-10 14.962 437,076 -122,978 0.01% 6,539,545
2019-09-06 2019-09-04 15.125 560,054 +49,191 0.01% 8,470,628
2019-09-04 2019-09-02 14.474 510,863 -49,191 0.01% 7,394,302
2019-08-29 2019-08-27 14.555 560,054 -116,829 0.01% 8,151,841
2019-08-28 2019-08-26 14.718 676,883 -12,298 0.01% 9,962,422
2019-08-27 2019-08-23 14.881 689,181 +29,294 0.01% 10,255,507
2019-08-26 2019-08-22 14.962 659,887 -49,192 0.01% 9,873,250
2019-08-23 2019-08-21 15.206 709,079 -251,858 0.01% 10,782,240
2019-08-22 2019-08-20 15.206 960,937 -136,260 0.02% 14,611,987
2019-08-21 2019-08-19 15.125 1,097,197 +34,434 0.02% 16,594,734
2019-08-19 2019-08-15 14.962 1,062,763 +55,340 0.02% 15,901,094
2019-08-16 2019-08-14 15.206 1,007,423 +368,934 0.02% 15,318,852
2019-08-14 2019-08-12 15.531 638,489 -98,383 0.01% 9,916,526
2019-08-13 2019-08-09 15.531 736,872 -55,340 0.01% 11,444,535
2019-08-09 2019-08-07 15.938 792,212 +86,085 0.01% 12,626,129
2019-08-08 2019-08-06 15.694 706,127 +86 0.01% 11,081,865
2019-08-07 2019-08-05 15.450 706,041 +479,368 0.01% 10,908,280
2019-08-06 2019-08-02 16.019 226,673 -504,210 0.00% 3,631,105
2019-07-31 2019-07-29 16.832 730,883 -73,786 0.01% 12,302,431
2019-07-29 2019-07-25 17.158 804,669 -26,318 0.01% 13,806,146
2019-07-26 2019-07-24 16.995 830,987 +26,318 0.01% 14,122,555
2019-07-23 2019-07-19 17.076 804,669 -3,765,684 0.01% 13,740,714
2019-07-22 2019-07-18 16.670 4,570,353 +3,728,938 0.08% 76,186,207
2019-07-19 2019-07-17 16.832 841,415 -3,689 0.01% 14,162,938
2019-07-12 2019-07-10 17.320 845,104 +61,488 0.01% 14,637,352
2019-07-10 2019-07-08 17.076 783,616 -61,488 0.01% 13,381,208
2019-07-09 2019-07-05 17.483 845,104 -61,489 0.01% 14,774,792
2019-07-04 2019-07-02 17.483 906,593 -98,383 0.02% 15,849,792
2019-07-03 2019-06-28 16.670 1,004,976 -393,529 0.02% 16,752,603
2019-07-02 2019-06-27 16.914 1,398,505 -350,487 0.02% 23,653,756
2019-06-28 2019-06-26 16.670 1,748,992 -368,934 0.03% 29,155,093
2019-06-27 2019-06-25 16.426 2,117,926 -430,423 0.04% 34,788,435
2019-06-26 2019-06-24 16.914 2,548,349 -393,530 0.04% 43,101,758
2019-06-25 2019-06-21 17.076 2,941,879 -61,489 0.05% 50,236,208
2019-06-24 2019-06-20 16.751 3,003,368 +36,894 0.05% 50,309,328
2019-06-18 2019-06-14 15.613 2,966,474 -73,787 0.05% 46,314,238
2019-06-17 2019-06-13 15.694 3,040,261 -614,890 0.05% 47,713,461
2019-06-14 2019-06-12 15.613 3,655,151 +577,997 0.06% 57,066,245
2019-06-13 2019-06-11 15.857 3,077,154 +24,595 0.05% 48,792,895
2019-06-11 2019-06-06 15.531 3,052,559 -86,084 0.05% 47,410,025
2019-06-10 2019-06-05 16.182 3,138,643 -45,010 0.05% 50,788,776
2019-06-06 2019-06-04 15.450 3,183,653 +34,434 0.06% 49,187,197
2019-06-05 2019-06-03 14.881 3,149,219 +73,786 0.05% 46,862,634
2019-05-30 2019-05-28 14.718 3,075,433 -61,489 0.05% 45,264,486
2019-05-29 2019-05-27 14.312 3,136,922 +122,978 0.05% 44,894,086
2019-05-28 2019-05-24 13.661 3,013,944 -227,509 0.05% 41,173,445
2019-05-24 2019-05-22 14.637 3,241,453 -24,595 0.06% 47,444,402
2019-05-23 2019-05-21 14.393 3,266,048 -8,609 0.06% 47,007,654
2019-05-22 2019-05-20 14.312 3,274,657 +110,680 0.06% 46,865,282
2019-05-21 2019-05-17 15.287 3,163,977 -78,706 0.06% 48,368,644
2019-05-20 2019-05-16 16.344 3,242,683 -245,956 0.06% 52,999,686
2019-05-17 2019-05-15 16.670 3,488,639 +110,681 0.06% 58,154,408
2019-05-14 2019-05-09 15.857 3,377,958 -49,192 0.06% 53,562,594
2019-05-09 2019-05-07 16.995 3,427,150 -44,272 0.06% 58,244,128
2019-05-08 2019-05-06 16.914 3,471,422 -153,722 0.06% 58,714,247
2019-05-07 2019-05-03 17.727 3,625,144 +49,191 0.06% 64,262,039
2019-05-06 2019-05-02 17.808 3,575,953 +61,489 0.06% 63,680,822
2019-04-30 2019-04-26 17.543 3,514,464 +480,844 0.06% 61,653,379
2019-04-29 2019-04-25 17.462 3,033,620 -219,908 0.05% 52,971,671
2019-04-26 2019-04-24 18.517 3,253,528 +216,212 0.06% 60,246,723
2019-04-24 2019-04-18 17.868 3,037,316 -73,876 0.05% 54,269,609
2019-04-23 2019-04-17 17.055 3,111,192 +98,502 0.05% 53,062,797
2019-04-18 2019-04-16 17.299 3,012,690 -49,251 0.05% 52,116,841
2019-04-16 2019-04-12 16.893 3,061,941 +56,392 0.05% 51,725,439
2019-04-15 2019-04-11 16.487 3,005,549 -109,275 0.05% 49,552,308
2019-04-12 2019-04-10 17.218 3,114,824 +214,180 0.05% 53,630,693
2019-04-11 2019-04-09 17.705 2,900,644 +184,692 0.05% 51,356,445
2019-04-10 2019-04-08 16.406 2,715,952 +110,815 0.05% 44,557,159
2019-04-02 2019-03-29 14.781 2,605,137 -75,108 0.05% 38,507,559
2019-04-01 2019-03-28 14.538 2,680,245 +75,108 0.05% 38,964,720
2019-03-26 2019-03-22 15.106 2,605,137 -46,789 0.05% 39,353,879
2019-03-22 2019-03-20 14.944 2,651,926 -123,127 0.05% 39,629,926
2019-03-15 2019-03-13 15.269 2,775,053 +71,414 0.05% 42,371,434
2019-03-14 2019-03-12 15.106 2,703,639 +36,938 0.05% 40,841,876
2019-03-11 2019-03-07 14.700 2,666,701 -413,463 0.05% 39,200,981
2019-03-08 2019-03-06 15.106 3,080,164 +2,932,411 0.05% 46,529,761
2019-03-07 2019-03-05 14.781 147,753 -2,414,782 0.00% 2,183,995
2019-03-06 2019-03-04 15.025 2,562,535 +123,128 0.04% 38,502,202
2019-03-04 2019-02-28 15.106 2,439,407 -56,639 0.04% 36,850,318
2019-03-01 2019-02-27 14.863 2,496,046 +213,996 0.04% 37,097,762
2019-02-28 2019-02-26 15.269 2,282,050 -104,658 0.04% 34,843,922
2019-02-27 2019-02-25 15.431 2,386,708 -1,108,803 0.04% 36,829,593
2019-02-25 2019-02-21 15.837 3,495,511 +1,061,029 0.06% 55,359,138
2019-02-22 2019-02-20 15.512 2,434,482 +281,716 0.04% 37,764,520
2019-02-21 2019-02-19 15.025 2,152,766 +32,752 0.04% 32,345,405
2019-02-20 2019-02-18 14.863 2,120,014 -2,913 0.04% 31,508,944
2019-02-19 2019-02-15 14.375 2,122,927 -93,126 0.04% 30,517,739
2019-02-15 2019-02-13 14.863 2,216,053 +79,540 0.04% 32,936,335
2019-02-13 2019-02-11 13.563 2,136,513 -1,293,014 0.04% 28,977,842
2019-02-12 2019-02-08 13.157 3,429,527 +1,366,718 0.06% 45,122,512
2019-02-11 2019-02-04 12.995 2,062,809 -1,464,481 0.04% 26,805,446
2019-02-08 2019-01-31 13.644 3,527,290 +1,194,832 0.06% 48,127,631
2019-02-01 2019-01-30 13.563 2,332,458 -92,346 0.04% 31,635,473
2019-01-29 2019-01-25 14.050 2,424,804 +71,414 0.04% 34,069,580
2019-01-28 2019-01-24 13.644 2,353,390 +147,753 0.04% 32,110,511
2019-01-24 2019-01-22 12.995 2,205,637 -61,564 0.04% 28,661,443
2019-01-23 2019-01-21 12.995 2,267,201 +276,385 0.04% 29,461,445
2019-01-21 2019-01-17 12.182 1,990,816 -320,046 0.03% 24,253,053
2019-01-18 2019-01-16 12.507 2,310,862 +24,626 0.04% 28,902,723
2019-01-17 2019-01-15 12.589 2,286,236 +160,066 0.04% 28,780,398
2019-01-16 2019-01-14 11.939 2,126,170 -67,720 0.04% 25,383,959
2019-01-14 2019-01-10 12.020 2,193,890 -706,507 0.04% 26,370,636
2019-01-11 2019-01-09 12.345 2,900,397 -5,199,932 0.05% 35,805,115
2019-01-10 2019-01-08 12.589 8,100,329 +6,238,884 0.14% 101,971,402
2019-01-09 2019-01-07 11.858 1,861,445 +110,815 0.03% 22,072,275
2019-01-04 2019-01-02 11.370 1,750,630 -270,882 0.03% 19,905,195
2019-01-03 2018-12-31 12.020 2,021,512 +98,503 0.04% 24,298,646
2019-01-02 2018-12-27 11.858 1,923,009 +264,724 0.03% 22,802,276
2018-12-28 2018-12-24 12.264 1,658,285 -147,753 0.03% 20,336,685
2018-12-20 2018-12-18 11.533 1,806,038 -443,260 0.03% 20,828,561
2018-12-19 2018-12-17 11.370 2,249,298 +184,692 0.04% 25,575,202
2018-12-18 2018-12-14 11.045 2,064,606 -377,756 0.04% 22,804,478
2018-12-14 2018-12-12 11.127 2,442,362 +430,947 0.04% 27,175,318
2018-12-13 2018-12-11 10.396 2,011,415 -15,699,035 0.04% 20,910,080
2018-12-12 2018-12-10 10.396 17,710,450 +1,964,872 0.31% 184,112,637
2018-12-11 2018-12-07 10.071 15,745,578 +548,904 0.27% 158,571,205
2018-12-10 2018-12-06 9.665 15,196,674 -3,078,194 0.26% 146,872,180
2018-12-05 2018-12-03 9.746 18,274,868 +184,692 0.32% 178,106,401
2018-12-03 2018-11-29 9.340 18,090,176 +24,625 0.31% 168,960,297
2018-11-30 2018-11-28 9.421 18,065,551 -627,951 0.31% 170,197,523
2018-11-29 2018-11-27 9.177 18,693,502 -7,663,964 0.33% 171,558,857
2018-11-28 2018-11-26 9.259 26,357,466 +471,579 0.46% 244,035,237
2018-11-27 2018-11-23 9.259 25,885,887 +7,176,378 0.45% 239,669,039
2018-11-22 2018-11-20 9.421 18,709,509 +123,128 0.33% 176,264,321
2018-11-15 2018-11-13 9.421 18,586,381 -12,326,566 0.32% 175,104,319
2018-11-13 2018-11-09 9.421 30,912,947 +935,771 0.54% 291,234,239
2018-11-12 2018-11-08 9.665 29,977,176 +3,693,833 0.52% 289,722,159
2018-11-08 2018-11-06 9.421 26,283,343 +2,601,443 0.46% 247,618,236
2018-10-29 2018-10-25 9.259 23,681,900 +80,033 0.41% 219,263,038
2018-10-24 2018-10-22 9.340 23,601,867 +123,128 0.41% 220,438,898
2018-10-23 2018-10-19 9.421 23,478,739 +3,791,596 0.41% 221,195,756
2018-10-15 2018-10-11 8.934 19,687,143 -199,960 0.34% 175,881,198
2018-10-10 2018-10-08 9.259 19,887,103 -116,971 0.35% 184,128,242
2018-10-09 2018-10-05 9.259 20,004,074 +17,237,886 0.35% 185,211,239
2018-10-05 2018-10-03 9.340 2,766,188 -723,253 0.05% 25,835,898
2018-10-04 2018-10-02 9.340 3,489,441 +723,253 0.06% 32,591,004
2018-10-02 2018-09-27 9.502 2,766,188 +1,196,555 0.05% 26,285,218
2018-09-28 2018-09-26 9.584 1,569,633 +1,119,970 0.03% 15,042,643
2018-09-26 2018-09-21 9.584 449,663 -123,127 0.01% 4,309,364
2018-09-12 2018-09-10 9.584 572,790 -43,095 0.01% 5,489,357
2018-09-11 2018-09-07 9.340 615,885 +246,255 0.01% 5,752,300
2018-09-10 2018-09-06 8.690 369,630 -371,845 0.01% 3,212,144
2018-09-07 2018-09-05 8.365 741,475 +433,409 0.01% 6,202,657
2018-09-04 2018-08-31 9.746 308,066 +202,669 0.01% 3,002,403
2018-09-03 2018-08-30 9.990 105,397 +43,587 0.00% 1,052,876
2018-08-15 2018-08-13 10.477 61,810 +61,564 0.00% 647,579
2018-08-10 2018-08-08 10.233 246 0.00% 2,517

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top