History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 334,700 | +0 | 0.01% | 3,929,378 |
| 2025-10-13 | 2025-10-09 | 11.700 | 334,700 | +0 | 0.01% | 3,915,990 |
| 2025-10-10 | 2025-10-08 | 11.450 | 334,700 | +0 | 0.01% | 3,832,315 |
| 2025-10-09 | 2025-10-06 | 11.580 | 334,700 | +0 | 0.01% | 3,875,826 |
| 2025-10-08 | 2025-10-03 | 11.590 | 334,700 | +0 | 0.01% | 3,879,173 |
| 2025-10-06 | 2025-10-02 | 11.750 | 334,700 | +0 | 0.01% | 3,932,725 |
| 2025-10-03 | 2025-09-30 | 11.480 | 334,700 | +0 | 0.01% | 3,842,356 |
| 2025-10-02 | 2025-09-29 | 11.380 | 334,700 | -5,000 | 0.01% | 3,808,886 |
| 2025-09-26 | 2025-09-24 | 11.580 | 339,700 | +5,000 | 0.01% | 3,933,726 |
| 2025-09-24 | 2025-09-22 | 11.760 | 334,700 | +9,800 | 0.01% | 3,936,072 |
| 2025-09-22 | 2025-09-18 | 11.810 | 324,900 | -10,000 | 0.01% | 3,837,069 |
| 2025-09-16 | 2025-09-12 | 11.420 | 334,900 | +10,000 | 0.01% | 3,824,558 |
| 2025-09-15 | 2025-09-11 | 11.630 | 324,900 | -10,000 | 0.01% | 3,778,587 |
| 2025-09-08 | 2025-09-04 | 11.307 | 334,900 | +10,000 | 0.01% | 3,786,867 |
| 2025-09-05 | 2025-09-03 | 11.378 | 324,900 | +4,237 | 0.01% | 3,696,836 |
| 2025-09-01 | 2025-08-28 | 12.189 | 320,663 | -9,870 | 0.01% | 3,908,546 |
| 2025-07-28 | 2025-07-24 | 11.936 | 330,533 | -987 | 0.01% | 3,945,126 |
| 2025-07-24 | 2025-07-22 | 12.118 | 331,520 | -98 | 0.01% | 4,017,368 |
| 2025-07-22 | 2025-07-18 | 12.361 | 331,618 | -3,455 | 0.01% | 4,099,196 |
| 2025-07-21 | 2025-07-17 | 12.138 | 335,073 | -4,935 | 0.01% | 4,067,213 |
| 2025-06-24 | 2025-06-20 | 11.510 | 340,008 | +9,870 | 0.01% | 3,913,526 |
| 2025-06-20 | 2025-06-18 | 11.733 | 330,138 | +1,974 | 0.01% | 3,873,511 |
| 2025-06-19 | 2025-06-17 | 11.774 | 328,164 | +2,961 | 0.01% | 3,863,650 |
| 2025-06-11 | 2025-06-09 | 11.753 | 325,203 | -1,974 | 0.01% | 3,822,199 |
| 2025-05-30 | 2025-05-28 | 11.875 | 327,177 | -2,961 | 0.01% | 3,885,179 |
| 2025-05-23 | 2025-05-21 | 12.346 | 330,138 | -15,590 | 0.01% | 4,075,853 |
| 2025-05-21 | 2025-05-19 | 12.408 | 345,728 | -7,192 | 0.01% | 4,289,955 |
| 2025-04-22 | 2025-04-16 | 11.470 | 352,920 | +479 | 0.01% | 4,047,997 |
| 2025-04-11 | 2025-04-09 | 10.886 | 352,441 | -3,452 | 0.01% | 3,836,703 |
| 2025-04-02 | 2025-03-31 | 10.907 | 355,893 | -4,795 | 0.01% | 3,881,704 |
| 2025-03-20 | 2025-03-18 | 11.887 | 360,688 | +6,233 | 0.01% | 4,287,536 |
| 2025-03-17 | 2025-03-13 | 12.784 | 354,455 | -5,754 | 0.01% | 4,531,300 |
| 2025-03-07 | 2025-03-05 | 11.887 | 360,209 | +24,935 | 0.01% | 4,281,842 |
| 2025-03-04 | 2025-02-28 | 11.512 | 335,274 | -384 | 0.01% | 3,859,582 |
| 2025-03-03 | 2025-02-27 | 11.679 | 335,658 | -9,590 | 0.01% | 3,920,002 |
| 2025-02-28 | 2025-02-26 | 11.720 | 345,248 | +19,180 | 0.01% | 4,046,399 |
| 2025-02-24 | 2025-02-20 | 12.388 | 326,068 | -95,902 | 0.01% | 4,039,205 |
| 2025-02-20 | 2025-02-18 | 11.604 | 421,970 | -68,112 | 0.01% | 4,896,612 |
| 2025-02-18 | 2025-02-14 | 11.604 | 490,082 | +5,630 | 0.01% | 5,686,995 |
| 2025-02-17 | 2025-02-13 | 11.412 | 484,452 | -2,085 | 0.01% | 5,528,744 |
| 2025-02-13 | 2025-02-11 | 11.316 | 486,537 | -5,214 | 0.01% | 5,505,878 |
| 2025-01-21 | 2025-01-17 | 10.741 | 491,751 | -2,085 | 0.01% | 5,281,922 |
| 2025-01-13 | 2025-01-09 | 10.741 | 493,836 | -31,282 | 0.01% | 5,304,317 |
| 2025-01-03 | 2024-12-31 | 10.741 | 525,118 | -52,137 | 0.01% | 5,640,319 |
| 2024-12-30 | 2024-12-24 | 10.933 | 577,255 | -20,854 | 0.01% | 6,311,045 |
| 2024-12-20 | 2024-12-18 | 10.741 | 598,109 | -10,427 | 0.01% | 6,424,319 |
| 2024-12-02 | 2024-11-28 | 9.686 | 608,536 | -23,983 | 0.01% | 5,894,356 |
| 2024-11-14 | 2024-11-12 | 9.686 | 632,519 | -62,564 | 0.01% | 6,126,659 |
| 2024-11-13 | 2024-11-11 | 9.878 | 695,083 | -31,282 | 0.01% | 6,865,981 |
| 2024-11-12 | 2024-11-08 | 9.974 | 726,365 | +3,128 | 0.01% | 7,244,643 |
| 2024-10-21 | 2024-10-17 | 10.357 | 723,237 | -208 | 0.01% | 7,490,885 |
| 2024-10-15 | 2024-10-10 | 10.645 | 723,445 | +3,754 | 0.01% | 7,701,179 |
| 2024-10-09 | 2024-10-07 | 11.221 | 719,691 | -2,086 | 0.01% | 8,075,337 |
| 2024-10-07 | 2024-10-03 | 10.166 | 721,777 | -6,048 | 0.01% | 7,337,323 |
| 2024-10-04 | 2024-10-02 | 10.166 | 727,825 | -12,512 | 0.01% | 7,398,805 |
| 2024-09-30 | 2024-09-26 | 9.686 | 740,337 | -11,053 | 0.02% | 7,170,997 |
| 2024-09-19 | 2024-09-16 | 9.093 | 751,390 | -9,376 | 0.02% | 6,832,506 |
| 2024-09-17 | 2024-09-13 | 8.998 | 760,766 | -42,229 | 0.02% | 6,845,703 |
| 2024-08-20 | 2024-08-16 | 9.283 | 802,995 | +42,229 | 0.02% | 7,453,878 |
| 2024-07-10 | 2024-07-08 | 9.756 | 760,766 | -205,869 | 0.02% | 7,422,183 |
| 2024-06-24 | 2024-06-20 | 9.377 | 966,635 | +4,434 | 0.02% | 9,064,442 |
| 2024-06-21 | 2024-06-19 | 9.567 | 962,201 | +7,390 | 0.02% | 9,205,143 |
| 2024-06-19 | 2024-06-17 | 9.377 | 954,811 | +15,837 | 0.02% | 8,953,564 |
| 2024-06-18 | 2024-06-14 | 9.756 | 938,974 | +250,210 | 0.02% | 9,160,816 |
| 2024-06-12 | 2024-06-07 | 9.377 | 688,764 | -10,558 | 0.01% | 6,458,758 |
| 2024-06-03 | 2024-05-30 | 8.714 | 699,322 | -382,177 | 0.01% | 6,094,083 |
| 2024-05-29 | 2024-05-27 | 8.998 | 1,081,499 | +382,177 | 0.02% | 9,731,798 |
| 2024-05-27 | 2024-05-23 | 8.809 | 699,322 | +52,787 | 0.01% | 6,160,323 |
| 2024-05-23 | 2024-05-21 | 8.708 | 646,535 | -28,606 | 0.01% | 5,629,941 |
| 2024-05-02 | 2024-04-29 | 8.345 | 675,141 | -330,736 | 0.01% | 5,634,079 |
| 2024-04-12 | 2024-04-10 | 8.436 | 1,005,877 | -24,253 | 0.02% | 8,485,324 |
| 2024-04-11 | 2024-04-09 | 8.254 | 1,030,130 | -22,050 | 0.02% | 8,503,036 |
| 2024-04-08 | 2024-04-03 | 8.436 | 1,052,180 | -66,147 | 0.02% | 8,875,924 |
| 2024-04-05 | 2024-04-02 | 8.345 | 1,118,327 | -44,098 | 0.02% | 9,332,483 |
| 2024-03-12 | 2024-03-08 | 8.708 | 1,162,425 | -132,294 | 0.02% | 10,122,243 |
| 2024-02-26 | 2024-02-22 | 9.071 | 1,294,719 | -5,953 | 0.03% | 11,744,002 |
| 2024-02-22 | 2024-02-20 | 8.708 | 1,300,672 | -46,303 | 0.03% | 11,326,080 |
| 2023-12-05 | 2023-12-01 | 7.438 | 1,346,975 | -661 | 0.03% | 10,018,760 |
| 2023-11-29 | 2023-11-27 | 7.347 | 1,347,636 | +7,717 | 0.03% | 9,901,437 |
| 2023-11-22 | 2023-11-20 | 7.347 | 1,339,919 | -2,205 | 0.03% | 9,844,738 |
| 2023-10-27 | 2023-10-25 | 6.531 | 1,342,124 | +22,049 | 0.03% | 8,765,279 |
| 2023-10-06 | 2023-10-04 | 6.622 | 1,320,075 | +4,630 | 0.03% | 8,741,019 |
| 2023-09-28 | 2023-09-26 | 6.803 | 1,315,445 | +5,733 | 0.03% | 8,949,001 |
| 2023-09-04 | 2023-08-30 | 6.984 | 1,309,712 | +39,688 | 0.03% | 9,147,599 |
| 2023-08-25 | 2023-08-23 | 7.075 | 1,270,024 | +12,127 | 0.02% | 8,985,601 |
| 2023-08-18 | 2023-08-16 | 7.257 | 1,257,897 | +34,176 | 0.02% | 9,128,000 |
| 2023-08-17 | 2023-08-15 | 7.438 | 1,223,721 | +80,479 | 0.02% | 9,102,000 |
| 2023-08-16 | 2023-08-14 | 7.438 | 1,143,242 | +88,196 | 0.02% | 8,503,400 |
| 2023-08-14 | 2023-08-10 | 7.619 | 1,055,046 | -33,073 | 0.02% | 8,038,801 |
| 2023-08-11 | 2023-08-09 | 7.801 | 1,088,119 | -198,442 | 0.02% | 8,488,197 |
| 2023-07-26 | 2023-07-24 | 7.619 | 1,286,561 | +122,372 | 0.03% | 9,802,803 |
| 2023-07-20 | 2023-07-18 | 7.801 | 1,164,189 | -130,089 | 0.02% | 9,081,603 |
| 2023-07-13 | 2023-07-11 | 7.892 | 1,294,278 | -6,615 | 0.03% | 10,213,801 |
| 2023-07-12 | 2023-07-10 | 7.892 | 1,300,893 | +6,615 | 0.03% | 10,266,004 |
| 2023-07-06 | 2023-07-04 | 7.982 | 1,294,278 | -13,229 | 0.03% | 10,331,201 |
| 2023-07-05 | 2023-07-03 | 7.892 | 1,307,507 | +13,229 | 0.03% | 10,318,198 |
| 2023-06-29 | 2023-06-27 | 7.892 | 1,294,278 | +121,270 | 0.03% | 10,213,801 |
| 2023-06-23 | 2023-06-20 | 7.982 | 1,173,008 | +5,512 | 0.02% | 9,363,199 |
| 2023-06-01 | 2023-05-30 | 7.801 | 1,167,496 | +130,089 | 0.02% | 9,107,401 |
| 2023-05-31 | 2023-05-29 | 7.801 | 1,037,407 | +5,513 | 0.02% | 8,092,603 |
| 2023-05-24 | 2023-05-22 | 8.345 | 1,031,894 | -33,515 | 0.02% | 8,611,197 |
| 2023-05-16 | 2023-05-12 | 8.466 | 1,065,409 | -41,849 | 0.02% | 9,019,789 |
| 2023-04-28 | 2023-04-26 | 8.641 | 1,107,258 | -116,867 | 0.02% | 9,567,364 |
| 2023-03-31 | 2023-03-29 | 8.204 | 1,224,125 | -458 | 0.02% | 10,042,964 |
| 2023-03-22 | 2023-03-20 | 8.553 | 1,224,583 | -288,272 | 0.02% | 10,474,241 |
| 2023-03-14 | 2023-03-10 | 8.117 | 1,512,855 | -45,830 | 0.03% | 12,279,722 |
| 2023-03-10 | 2023-03-08 | 8.379 | 1,558,685 | -4,583 | 0.03% | 13,059,840 |
| 2023-03-09 | 2023-03-07 | 8.204 | 1,563,268 | -57,288 | 0.03% | 12,825,360 |
| 2023-03-08 | 2023-03-06 | 8.379 | 1,620,556 | -11,457 | 0.03% | 13,578,242 |
| 2023-02-24 | 2023-02-22 | 7.593 | 1,632,013 | +326,540 | 0.03% | 12,392,278 |
| 2023-02-20 | 2023-02-16 | 7.593 | 1,305,473 | -5,729 | 0.02% | 9,912,779 |
| 2023-02-01 | 2023-01-30 | 8.030 | 1,311,202 | -4,125 | 0.02% | 10,528,480 |
| 2023-01-12 | 2023-01-10 | 7.768 | 1,315,327 | -4,583 | 0.02% | 10,217,203 |
| 2023-01-10 | 2023-01-06 | 7.506 | 1,319,910 | -13,749 | 0.02% | 9,907,202 |
| 2023-01-09 | 2023-01-05 | 7.593 | 1,333,659 | +13,749 | 0.02% | 10,126,802 |
| 2022-12-19 | 2022-12-15 | 7.855 | 1,319,910 | -5,728 | 0.02% | 10,368,003 |
| 2022-12-16 | 2022-12-14 | 8.117 | 1,325,638 | +5,728 | 0.02% | 10,760,096 |
| 2022-12-13 | 2022-12-09 | 7.244 | 1,319,910 | -13,749 | 0.02% | 9,561,602 |
| 2022-12-12 | 2022-12-08 | 7.331 | 1,333,659 | +13,749 | 0.02% | 9,777,602 |
| 2022-11-22 | 2022-11-18 | 6.982 | 1,319,910 | +2,521 | 0.02% | 9,216,002 |
| 2022-11-17 | 2022-11-15 | 7.157 | 1,317,389 | +11,458 | 0.02% | 9,428,360 |
| 2022-11-15 | 2022-11-11 | 6.982 | 1,305,931 | +4,353 | 0.02% | 9,118,397 |
| 2022-10-21 | 2022-10-19 | 7.157 | 1,301,578 | -36,205 | 0.02% | 9,315,203 |
| 2022-10-07 | 2022-10-05 | 7.681 | 1,337,783 | +2,291 | 0.03% | 10,274,876 |
| 2022-10-03 | 2022-09-29 | 7.244 | 1,335,492 | +229,151 | 0.02% | 9,674,480 |
| 2022-09-21 | 2022-09-19 | 8.117 | 1,106,341 | -1,146 | 0.02% | 8,980,080 |
| 2022-09-07 | 2022-09-05 | 8.379 | 1,107,487 | +917 | 0.02% | 9,279,362 |
| 2022-09-02 | 2022-08-31 | 8.553 | 1,106,570 | -458 | 0.02% | 9,464,839 |
| 2022-08-23 | 2022-08-19 | 8.815 | 1,107,028 | -11,458 | 0.02% | 9,758,616 |
| 2022-08-01 | 2022-07-28 | 8.902 | 1,118,486 | -22,915 | 0.02% | 9,957,240 |
| 2022-07-07 | 2022-07-05 | 8.902 | 1,141,401 | -229 | 0.02% | 10,161,239 |
| 2022-07-06 | 2022-07-04 | 8.815 | 1,141,630 | -3,437 | 0.02% | 10,063,638 |
| 2022-07-05 | 2022-06-30 | 8.815 | 1,145,067 | -5,729 | 0.02% | 10,093,936 |
| 2022-07-04 | 2022-06-29 | 8.553 | 1,150,796 | -22,915 | 0.02% | 9,843,118 |
| 2022-06-10 | 2022-06-08 | 8.466 | 1,173,711 | +1,375 | 0.02% | 9,936,677 |
| 2022-06-06 | 2022-06-01 | 8.204 | 1,172,336 | +2,291 | 0.02% | 9,618,076 |
| 2022-06-01 | 2022-05-30 | 8.117 | 1,170,045 | -229 | 0.02% | 9,497,161 |
| 2022-05-27 | 2022-05-25 | 8.030 | 1,170,274 | -45,372 | 0.02% | 9,396,879 |
| 2022-05-26 | 2022-05-24 | 7.942 | 1,215,646 | -125,346 | 0.02% | 9,655,100 |
| 2022-05-25 | 2022-05-23 | 7.942 | 1,340,992 | -57,287 | 0.03% | 10,650,643 |
| 2022-05-23 | 2022-05-19 | 7.768 | 1,398,279 | +3,437 | 0.03% | 10,861,558 |
| 2022-05-20 | 2022-05-18 | 7.768 | 1,394,842 | -5,729 | 0.03% | 10,834,860 |
| 2022-05-16 | 2022-05-12 | 7.498 | 1,400,571 | -50,494 | 0.03% | 10,500,784 |
| 2022-05-10 | 2022-05-05 | 7.582 | 1,451,065 | -237 | 0.03% | 11,001,603 |
| 2022-05-04 | 2022-04-29 | 7.750 | 1,451,302 | +237 | 0.03% | 11,247,920 |
| 2022-04-06 | 2022-04-01 | 7.413 | 1,451,065 | -9,971 | 0.03% | 10,757,123 |
| 2022-03-16 | 2022-03-14 | 6.908 | 1,461,036 | -237,412 | 0.03% | 10,092,560 |
| 2022-03-14 | 2022-03-10 | 7.245 | 1,698,448 | +154,318 | 0.03% | 12,304,878 |
| 2022-03-11 | 2022-03-09 | 7.076 | 1,544,130 | +2,374 | 0.03% | 10,926,718 |
| 2022-03-09 | 2022-03-07 | 7.161 | 1,541,756 | +83,094 | 0.03% | 11,039,799 |
| 2022-01-17 | 2022-01-13 | 7.666 | 1,458,662 | +23,741 | 0.03% | 11,182,081 |
| 2022-01-11 | 2022-01-07 | 7.750 | 1,434,921 | +238 | 0.03% | 11,120,963 |
| 2022-01-07 | 2022-01-05 | 7.498 | 1,434,683 | +3,561 | 0.03% | 10,756,539 |
| 2022-01-05 | 2022-01-03 | 7.161 | 1,431,122 | -11,871 | 0.03% | 10,247,600 |
| 2021-12-30 | 2021-12-28 | 7.161 | 1,442,993 | +3,562 | 0.03% | 10,332,603 |
| 2021-12-29 | 2021-12-24 | 7.161 | 1,439,431 | +61,727 | 0.03% | 10,307,097 |
| 2021-12-21 | 2021-12-17 | 7.582 | 1,377,704 | +11,870 | 0.02% | 10,445,399 |
| 2021-12-14 | 2021-12-10 | 7.750 | 1,365,834 | +3,562 | 0.02% | 10,585,523 |
| 2021-12-10 | 2021-12-08 | 7.750 | 1,362,272 | +9,496 | 0.02% | 10,557,917 |
| 2021-12-08 | 2021-12-06 | 7.666 | 1,352,776 | +475 | 0.02% | 10,370,361 |
| 2021-12-07 | 2021-12-03 | 8.003 | 1,352,301 | -3,086 | 0.02% | 10,822,400 |
| 2021-12-01 | 2021-11-29 | 8.424 | 1,355,387 | +474 | 0.02% | 11,417,996 |
| 2021-11-24 | 2021-11-22 | 8.508 | 1,354,913 | +238 | 0.02% | 11,528,143 |
| 2021-11-19 | 2021-11-17 | 8.593 | 1,354,675 | -2,849 | 0.02% | 11,640,238 |
| 2021-11-16 | 2021-11-12 | 8.508 | 1,357,524 | +1,187 | 0.02% | 11,550,359 |
| 2021-11-05 | 2021-11-03 | 8.508 | 1,356,337 | -2,374 | 0.02% | 11,540,259 |
| 2021-10-25 | 2021-10-21 | 8.761 | 1,358,711 | +1,187 | 0.02% | 11,903,838 |
| 2021-10-11 | 2021-10-07 | 8.508 | 1,357,524 | +11,870 | 0.02% | 11,550,359 |
| 2021-10-07 | 2021-10-05 | 8.508 | 1,345,654 | -5,935 | 0.02% | 11,449,364 |
| 2021-10-05 | 2021-09-30 | 8.593 | 1,351,589 | +238 | 0.02% | 11,613,722 |
| 2021-09-24 | 2021-09-21 | 8.593 | 1,351,351 | -10,684 | 0.02% | 11,611,677 |
| 2021-09-23 | 2021-09-20 | 8.593 | 1,362,035 | +2,374 | 0.02% | 11,703,480 |
| 2021-09-21 | 2021-09-17 | 8.761 | 1,359,661 | -1,187 | 0.02% | 11,912,161 |
| 2021-09-16 | 2021-09-14 | 8.845 | 1,360,848 | +1,187 | 0.02% | 12,037,201 |
| 2021-09-10 | 2021-09-08 | 9.014 | 1,359,661 | -7,122 | 0.02% | 12,255,781 |
| 2021-09-09 | 2021-09-07 | 8.761 | 1,366,783 | +2,374 | 0.02% | 11,974,558 |
| 2021-09-06 | 2021-09-02 | 8.761 | 1,364,409 | -9,497 | 0.02% | 11,953,759 |
| 2021-08-17 | 2021-08-13 | 8.761 | 1,373,906 | -35,611 | 0.02% | 12,036,964 |
| 2021-08-12 | 2021-08-10 | 8.845 | 1,409,517 | -950 | 0.03% | 12,467,696 |
| 2021-08-06 | 2021-08-04 | 9.267 | 1,410,467 | -17,806 | 0.03% | 13,070,199 |
| 2021-08-05 | 2021-08-03 | 9.098 | 1,428,273 | -5,935 | 0.03% | 12,994,560 |
| 2021-07-22 | 2021-07-20 | 8.845 | 1,434,208 | +28,489 | 0.03% | 12,686,097 |
| 2021-07-20 | 2021-07-16 | 8.930 | 1,405,719 | -6,173 | 0.03% | 12,552,521 |
| 2021-07-14 | 2021-07-12 | 8.930 | 1,411,892 | -17,806 | 0.03% | 12,607,644 |
| 2021-07-12 | 2021-07-08 | 8.845 | 1,429,698 | -30,863 | 0.03% | 12,646,204 |
| 2021-07-08 | 2021-07-06 | 8.930 | 1,460,561 | -11,871 | 0.03% | 13,042,239 |
| 2021-06-18 | 2021-06-16 | 9.014 | 1,472,432 | -17,806 | 0.03% | 13,272,282 |
| 2021-06-15 | 2021-06-10 | 9.098 | 1,490,238 | -2,374 | 0.03% | 13,558,323 |
| 2021-06-09 | 2021-06-07 | 9.182 | 1,492,612 | +11,871 | 0.03% | 13,705,662 |
| 2021-06-08 | 2021-06-04 | 9.351 | 1,480,741 | +5,935 | 0.03% | 13,846,138 |
| 2021-06-07 | 2021-06-03 | 9.182 | 1,474,806 | -7,122 | 0.03% | 13,542,161 |
| 2021-06-04 | 2021-06-02 | 8.930 | 1,481,928 | +11,870 | 0.03% | 13,233,038 |
| 2021-06-03 | 2021-06-01 | 8.930 | 1,470,058 | +231,477 | 0.03% | 13,127,043 |
| 2021-06-01 | 2021-05-28 | 8.930 | 1,238,581 | +2,375 | 0.02% | 11,060,044 |
| 2021-05-28 | 2021-05-26 | 8.930 | 1,236,206 | -2,375 | 0.02% | 11,038,837 |
| 2021-05-21 | 2021-05-18 | 9.098 | 1,238,581 | +1,188 | 0.02% | 11,268,724 |
| 2021-05-20 | 2021-05-17 | 9.098 | 1,237,393 | +5,935 | 0.02% | 11,257,916 |
| 2021-05-17 | 2021-05-13 | 8.956 | 1,231,458 | -31,148 | 0.02% | 11,028,702 |
| 2021-05-13 | 2021-05-11 | 9.038 | 1,262,606 | +3,651 | 0.02% | 11,411,397 |
| 2021-05-04 | 2021-04-30 | 9.202 | 1,258,955 | -6,085 | 0.02% | 11,585,280 |
| 2021-04-26 | 2021-04-22 | 9.284 | 1,265,040 | +7,302 | 0.02% | 11,745,216 |
| 2021-04-22 | 2021-04-20 | 9.449 | 1,257,738 | -24,342 | 0.02% | 11,884,101 |
| 2021-04-13 | 2021-04-09 | 9.367 | 1,282,080 | -7,789 | 0.02% | 12,008,763 |
| 2021-04-12 | 2021-04-08 | 9.284 | 1,289,869 | +6,085 | 0.02% | 11,975,740 |
| 2021-04-08 | 2021-04-01 | 9.531 | 1,283,784 | +487 | 0.02% | 12,235,684 |
| 2021-04-07 | 2021-03-31 | 9.449 | 1,283,297 | -2,434 | 0.02% | 12,125,602 |
| 2021-03-31 | 2021-03-29 | 9.367 | 1,285,731 | +2,434 | 0.02% | 12,042,960 |
| 2021-03-30 | 2021-03-26 | 9.202 | 1,283,297 | -24,342 | 0.02% | 11,809,282 |
| 2021-03-29 | 2021-03-25 | 9.284 | 1,307,639 | -18,256 | 0.02% | 12,140,724 |
| 2021-03-25 | 2021-03-23 | 9.449 | 1,325,895 | +1,217 | 0.02% | 12,528,102 |
| 2021-03-23 | 2021-03-19 | 9.695 | 1,324,678 | +1,217 | 0.02% | 12,843,123 |
| 2021-03-16 | 2021-03-12 | 9.613 | 1,323,461 | -72,781 | 0.02% | 12,722,583 |
| 2021-03-12 | 2021-03-10 | 9.777 | 1,396,242 | +10,953 | 0.02% | 13,651,675 |
| 2021-03-11 | 2021-03-09 | 10.106 | 1,385,289 | +3,895 | 0.02% | 13,999,863 |
| 2021-03-10 | 2021-03-08 | 10.106 | 1,381,394 | +5,355 | 0.02% | 13,960,500 |
| 2021-03-09 | 2021-03-05 | 10.106 | 1,376,039 | -3,651 | 0.02% | 13,906,382 |
| 2021-03-08 | 2021-03-04 | 9.613 | 1,379,690 | +11,684 | 0.02% | 13,263,119 |
| 2021-03-05 | 2021-03-03 | 9.695 | 1,368,006 | +18,256 | 0.02% | 13,263,200 |
| 2021-03-04 | 2021-03-02 | 9.449 | 1,349,750 | -6,085 | 0.02% | 12,753,502 |
| 2021-03-02 | 2021-02-26 | 9.531 | 1,355,835 | -730 | 0.02% | 12,922,398 |
| 2021-03-01 | 2021-02-25 | 9.860 | 1,356,565 | -2,435 | 0.02% | 13,375,196 |
| 2021-02-26 | 2021-02-24 | 9.613 | 1,359,000 | -1,217 | 0.02% | 13,064,224 |
| 2021-02-25 | 2021-02-23 | 9.942 | 1,360,217 | -2,434 | 0.02% | 13,522,963 |
| 2021-02-24 | 2021-02-22 | 10.024 | 1,362,651 | +10,954 | 0.02% | 13,659,121 |
| 2021-02-23 | 2021-02-19 | 10.106 | 1,351,697 | -12,171 | 0.02% | 13,660,379 |
| 2021-02-22 | 2021-02-18 | 9.695 | 1,363,868 | +1,217 | 0.02% | 13,223,080 |
| 2021-02-19 | 2021-02-17 | 9.695 | 1,362,651 | +111,485 | 0.02% | 13,211,281 |
| 2021-02-18 | 2021-02-16 | 9.449 | 1,251,166 | +487 | 0.02% | 11,822,003 |
| 2021-02-17 | 2021-02-11 | 9.202 | 1,250,679 | -11,440 | 0.02% | 11,509,121 |
| 2021-02-16 | 2021-02-09 | 9.038 | 1,262,119 | +37,242 | 0.02% | 11,406,996 |
| 2021-02-10 | 2021-02-08 | 9.120 | 1,224,877 | -32,374 | 0.02% | 11,171,044 |
| 2021-02-09 | 2021-02-05 | 9.202 | 1,257,251 | +730 | 0.02% | 11,569,599 |
| 2021-02-08 | 2021-02-04 | 9.284 | 1,256,521 | -5,355 | 0.02% | 11,666,121 |
| 2021-02-05 | 2021-02-03 | 9.367 | 1,261,876 | +487 | 0.02% | 11,819,520 |
| 2021-02-02 | 2021-01-29 | 9.202 | 1,261,389 | +1,217 | 0.02% | 11,607,678 |
| 2021-01-29 | 2021-01-27 | 9.613 | 1,260,172 | +26,289 | 0.02% | 12,114,179 |
| 2021-01-28 | 2021-01-26 | 9.284 | 1,233,883 | +4,868 | 0.02% | 11,455,940 |
| 2021-01-25 | 2021-01-21 | 10.106 | 1,229,015 | +8,277 | 0.02% | 12,420,543 |
| 2021-01-22 | 2021-01-20 | 10.270 | 1,220,738 | -7,303 | 0.02% | 12,537,495 |
| 2021-01-21 | 2021-01-19 | 10.599 | 1,228,041 | +8,520 | 0.02% | 13,016,100 |
| 2021-01-19 | 2021-01-15 | 9.202 | 1,219,521 | -2,435 | 0.02% | 11,222,396 |
| 2021-01-18 | 2021-01-14 | 9.202 | 1,221,956 | -4,868 | 0.02% | 11,244,804 |
| 2021-01-15 | 2021-01-13 | 9.202 | 1,226,824 | -3,651 | 0.02% | 11,289,601 |
| 2021-01-14 | 2021-01-12 | 9.202 | 1,230,475 | -6,572 | 0.02% | 11,323,198 |
| 2021-01-13 | 2021-01-11 | 9.038 | 1,237,047 | +12,170 | 0.02% | 11,180,396 |
| 2021-01-12 | 2021-01-08 | 8.709 | 1,224,877 | -9,980 | 0.02% | 10,667,844 |
| 2021-01-11 | 2021-01-07 | 9.038 | 1,234,857 | -41,624 | 0.02% | 11,160,603 |
| 2021-01-08 | 2021-01-06 | 9.202 | 1,276,481 | +10,223 | 0.02% | 11,746,559 |
| 2021-01-07 | 2021-01-05 | 9.531 | 1,266,258 | -1,947 | 0.02% | 12,068,644 |
| 2021-01-06 | 2021-01-04 | 9.038 | 1,268,205 | -2,434 | 0.02% | 11,462,001 |
| 2021-01-05 | 2020-12-31 | 9.367 | 1,270,639 | -24,342 | 0.02% | 11,901,599 |
| 2020-12-23 | 2020-12-21 | 9.531 | 1,294,981 | +2,191 | 0.02% | 12,342,402 |
| 2020-12-22 | 2020-12-18 | 9.860 | 1,292,790 | +12,171 | 0.02% | 12,746,399 |
| 2020-12-21 | 2020-12-17 | 9.860 | 1,280,619 | -2,434 | 0.02% | 12,626,398 |
| 2020-12-18 | 2020-12-16 | 9.695 | 1,283,053 | +26,776 | 0.02% | 12,439,557 |
| 2020-12-17 | 2020-12-15 | 9.449 | 1,256,277 | -9,737 | 0.02% | 11,870,296 |
| 2020-12-15 | 2020-12-11 | 9.613 | 1,266,014 | +21,907 | 0.02% | 12,170,339 |
| 2020-12-14 | 2020-12-10 | 9.613 | 1,244,107 | -15,578 | 0.02% | 11,959,744 |
| 2020-12-11 | 2020-12-09 | 9.531 | 1,259,685 | +12,171 | 0.02% | 12,005,997 |
| 2020-12-10 | 2020-12-08 | 9.860 | 1,247,514 | +5,842 | 0.02% | 12,299,996 |
| 2020-12-09 | 2020-12-07 | 9.942 | 1,241,672 | +3,651 | 0.02% | 12,344,416 |
| 2020-12-07 | 2020-12-03 | 10.024 | 1,238,021 | +974 | 0.02% | 12,409,839 |
| 2020-12-01 | 2020-11-27 | 10.106 | 1,237,047 | +1,217 | 0.02% | 12,501,715 |
| 2020-11-30 | 2020-11-26 | 10.024 | 1,235,830 | +1,217 | 0.02% | 12,387,876 |
| 2020-11-27 | 2020-11-25 | 10.024 | 1,234,613 | +2,434 | 0.02% | 12,375,677 |
| 2020-11-26 | 2020-11-24 | 10.106 | 1,232,179 | +6,085 | 0.02% | 12,452,519 |
| 2020-11-25 | 2020-11-23 | 10.024 | 1,226,094 | +2,434 | 0.02% | 12,290,283 |
| 2020-11-24 | 2020-11-20 | 10.024 | 1,223,660 | +6,086 | 0.02% | 12,265,885 |
| 2020-11-23 | 2020-11-19 | 10.188 | 1,217,574 | +6,085 | 0.02% | 12,404,959 |
| 2020-11-19 | 2020-11-17 | 10.188 | 1,211,489 | +14,605 | 0.02% | 12,342,964 |
| 2020-11-18 | 2020-11-16 | 10.435 | 1,196,884 | +19,474 | 0.02% | 12,489,184 |
| 2020-11-17 | 2020-11-13 | 10.681 | 1,177,410 | +6,329 | 0.02% | 12,576,198 |
| 2020-11-16 | 2020-11-12 | 11.092 | 1,171,081 | -1,217 | 0.02% | 12,989,696 |
| 2020-11-13 | 2020-11-11 | 11.092 | 1,172,298 | +4,868 | 0.02% | 13,003,195 |
| 2020-11-12 | 2020-11-10 | 10.928 | 1,167,430 | -1,704 | 0.02% | 12,757,359 |
| 2020-11-11 | 2020-11-09 | 11.339 | 1,169,134 | +20,690 | 0.02% | 13,256,280 |
| 2020-11-10 | 2020-11-06 | 11.092 | 1,148,444 | -7,302 | 0.02% | 12,738,605 |
| 2020-11-09 | 2020-11-05 | 10.517 | 1,155,746 | -2,434 | 0.02% | 12,154,880 |
| 2020-11-06 | 2020-11-04 | 10.270 | 1,158,180 | +4,868 | 0.02% | 11,894,998 |
| 2020-11-05 | 2020-11-03 | 10.599 | 1,153,312 | -20,690 | 0.02% | 12,224,041 |
| 2020-11-04 | 2020-11-02 | 10.024 | 1,174,002 | -6,086 | 0.02% | 11,768,117 |
| 2020-11-03 | 2020-10-30 | 9.942 | 1,180,088 | +6,086 | 0.02% | 11,732,162 |
| 2020-11-02 | 2020-10-29 | 10.024 | 1,174,002 | -10,711 | 0.02% | 11,768,117 |
| 2020-10-30 | 2020-10-28 | 10.270 | 1,184,713 | +1,217 | 0.02% | 12,167,503 |
| 2020-10-28 | 2020-10-23 | 10.599 | 1,183,496 | -12,170 | 0.02% | 12,543,964 |
| 2020-10-27 | 2020-10-22 | 10.763 | 1,195,666 | +4,868 | 0.02% | 12,869,435 |
| 2020-10-23 | 2020-10-21 | 10.846 | 1,190,798 | +2,434 | 0.02% | 12,914,878 |
| 2020-10-21 | 2020-10-19 | 11.421 | 1,188,364 | -3,651 | 0.02% | 13,571,960 |
| 2020-10-20 | 2020-10-16 | 11.174 | 1,192,015 | +4,625 | 0.02% | 13,319,837 |
| 2020-10-19 | 2020-10-15 | 11.010 | 1,187,390 | -731 | 0.02% | 13,073,037 |
| 2020-10-16 | 2020-10-14 | 11.174 | 1,188,121 | +3,652 | 0.02% | 13,276,325 |
| 2020-10-15 | 2020-10-12 | 11.421 | 1,184,469 | -7,303 | 0.02% | 13,527,477 |
| 2020-10-14 | 2020-10-09 | 11.092 | 1,191,772 | -243,417 | 0.02% | 13,219,202 |
| 2020-10-12 | 2020-10-08 | 10.928 | 1,435,189 | -460,059 | 0.03% | 15,683,357 |
| 2020-10-09 | 2020-10-07 | 10.928 | 1,895,248 | -1,217 | 0.03% | 20,710,757 |
| 2020-10-08 | 2020-10-06 | 10.928 | 1,896,465 | -115,624 | 0.03% | 20,724,056 |
| 2020-10-07 | 2020-10-05 | 11.010 | 2,012,089 | -91,281 | 0.04% | 22,152,884 |
| 2020-10-06 | 2020-09-30 | 11.010 | 2,103,370 | +19,473 | 0.04% | 23,157,878 |
| 2020-10-05 | 2020-09-29 | 10.763 | 2,083,897 | +730 | 0.04% | 22,429,823 |
| 2020-09-29 | 2020-09-25 | 10.763 | 2,083,167 | +518,723 | 0.04% | 22,421,965 |
| 2020-09-28 | 2020-09-24 | 11.010 | 1,564,444 | +10,954 | 0.03% | 17,224,361 |
| 2020-09-25 | 2020-09-23 | 11.421 | 1,553,490 | -730 | 0.03% | 17,741,958 |
| 2020-09-23 | 2020-09-21 | 11.585 | 1,554,220 | +10,953 | 0.03% | 18,005,695 |
| 2020-09-22 | 2020-09-18 | 11.749 | 1,543,267 | +148,728 | 0.03% | 18,132,405 |
| 2020-09-17 | 2020-09-15 | 11.914 | 1,394,539 | +4,869 | 0.02% | 16,614,105 |
| 2020-09-16 | 2020-09-14 | 12.078 | 1,389,670 | -2,434 | 0.02% | 16,784,458 |
| 2020-09-15 | 2020-09-11 | 12.242 | 1,392,104 | +1,217 | 0.02% | 17,042,615 |
| 2020-09-14 | 2020-09-10 | 12.242 | 1,390,887 | +2,434 | 0.02% | 17,027,716 |
| 2020-09-11 | 2020-09-09 | 12.325 | 1,388,453 | -4,868 | 0.02% | 17,111,999 |
| 2020-09-09 | 2020-09-07 | 12.242 | 1,393,321 | -245,852 | 0.02% | 17,057,514 |
| 2020-09-08 | 2020-09-04 | 12.160 | 1,639,173 | +2,434 | 0.03% | 19,932,639 |
| 2020-09-03 | 2020-09-01 | 12.160 | 1,636,739 | +9,737 | 0.03% | 19,903,041 |
| 2020-09-02 | 2020-08-31 | 12.160 | 1,627,002 | -4,869 | 0.03% | 19,784,637 |
| 2020-09-01 | 2020-08-28 | 12.160 | 1,631,871 | -121,708 | 0.03% | 19,843,845 |
| 2020-08-31 | 2020-08-27 | 12.242 | 1,753,579 | +730 | 0.03% | 21,467,917 |
| 2020-08-28 | 2020-08-26 | 11.996 | 1,752,849 | +2,434 | 0.03% | 21,026,920 |
| 2020-08-27 | 2020-08-25 | 11.996 | 1,750,415 | +1,217 | 0.03% | 20,997,722 |
| 2020-08-26 | 2020-08-24 | 12.160 | 1,749,198 | -3,651 | 0.03% | 21,270,563 |
| 2020-08-25 | 2020-08-21 | 11.914 | 1,752,849 | -130,228 | 0.03% | 20,882,900 |
| 2020-08-24 | 2020-08-20 | 11.749 | 1,883,077 | +7,302 | 0.03% | 22,124,956 |
| 2020-08-20 | 2020-08-18 | 11.832 | 1,875,775 | +61,098 | 0.03% | 22,193,282 |
| 2020-08-19 | 2020-08-17 | 12.078 | 1,814,677 | -7,303 | 0.03% | 21,917,699 |
| 2020-08-18 | 2020-08-14 | 11.914 | 1,821,980 | +4,139 | 0.03% | 21,706,505 |
| 2020-08-17 | 2020-08-13 | 11.585 | 1,817,841 | +13,387 | 0.03% | 21,059,754 |
| 2020-08-14 | 2020-08-12 | 11.749 | 1,804,454 | +17,040 | 0.03% | 21,201,186 |
| 2020-08-13 | 2020-08-11 | 11.996 | 1,787,414 | +12,171 | 0.03% | 21,441,556 |
| 2020-08-12 | 2020-08-10 | 12.407 | 1,775,243 | +10,467 | 0.03% | 22,024,855 |
| 2020-08-11 | 2020-08-07 | 12.489 | 1,764,776 | -490,243 | 0.03% | 22,039,994 |
| 2020-08-10 | 2020-08-06 | 12.325 | 2,255,019 | -13,388 | 0.04% | 27,791,997 |
| 2020-08-07 | 2020-08-05 | 11.585 | 2,268,407 | +2,434 | 0.04% | 26,279,578 |
| 2020-08-05 | 2020-08-03 | 11.503 | 2,265,973 | -12,171 | 0.04% | 26,065,200 |
| 2020-07-31 | 2020-07-29 | 11.585 | 2,278,144 | +18,256 | 0.04% | 26,392,381 |
| 2020-07-30 | 2020-07-28 | 11.503 | 2,259,888 | -19,473 | 0.04% | 25,995,205 |
| 2020-07-29 | 2020-07-27 | 11.503 | 2,279,361 | -12,171 | 0.04% | 26,219,200 |
| 2020-07-28 | 2020-07-24 | 11.667 | 2,291,532 | -12,171 | 0.04% | 26,735,762 |
| 2020-07-23 | 2020-07-21 | 11.996 | 2,303,703 | -10,953 | 0.04% | 27,634,883 |
| 2020-07-22 | 2020-07-20 | 11.585 | 2,314,656 | +243 | 0.04% | 26,815,374 |
| 2020-07-21 | 2020-07-17 | 11.667 | 2,314,413 | +362,692 | 0.04% | 27,002,719 |
| 2020-07-17 | 2020-07-15 | 12.078 | 1,951,721 | +131,445 | 0.03% | 23,572,919 |
| 2020-07-16 | 2020-07-14 | 12.325 | 1,820,276 | +93,716 | 0.03% | 22,434,004 |
| 2020-07-15 | 2020-07-13 | 12.653 | 1,726,560 | -8,520 | 0.03% | 21,846,441 |
| 2020-07-14 | 2020-07-10 | 12.817 | 1,735,080 | -424,520 | 0.03% | 22,239,366 |
| 2020-07-13 | 2020-07-09 | 13.310 | 2,159,600 | -4,625 | 0.04% | 28,745,286 |
| 2020-07-10 | 2020-07-08 | 13.064 | 2,164,225 | -29,696 | 0.04% | 28,273,386 |
| 2020-07-09 | 2020-07-07 | 12.735 | 2,193,921 | +203,010 | 0.04% | 27,940,294 |
| 2020-07-08 | 2020-07-06 | 13.310 | 1,990,911 | +579,333 | 0.04% | 26,499,956 |
| 2020-07-07 | 2020-07-03 | 12.817 | 1,411,578 | +560,104 | 0.02% | 18,092,883 |
| 2020-07-06 | 2020-07-02 | 11.996 | 851,474 | +20,203 | 0.01% | 10,214,157 |
| 2020-07-03 | 2020-06-30 | 11.256 | 831,271 | +60,855 | 0.01% | 9,357,105 |
| 2020-07-02 | 2020-06-29 | 11.503 | 770,416 | +2,191 | 0.01% | 8,861,998 |
| 2020-06-30 | 2020-06-26 | 11.832 | 768,225 | +5,111 | 0.01% | 9,089,275 |
| 2020-06-29 | 2020-06-24 | 11.996 | 763,114 | +73,026 | 0.01% | 9,154,204 |
| 2020-06-26 | 2020-06-23 | 12.160 | 690,088 | +42,598 | 0.01% | 8,391,594 |
| 2020-06-23 | 2020-06-19 | 12.407 | 647,490 | +243 | 0.01% | 8,033,195 |
| 2020-06-19 | 2020-06-17 | 12.489 | 647,247 | -4,625 | 0.01% | 8,083,360 |
| 2020-06-18 | 2020-06-16 | 12.407 | 651,872 | +4,625 | 0.01% | 8,087,561 |
| 2020-06-17 | 2020-06-15 | 12.078 | 647,247 | +2,434 | 0.01% | 7,817,460 |
| 2020-06-16 | 2020-06-12 | 12.242 | 644,813 | +6,086 | 0.01% | 7,894,022 |
| 2020-06-15 | 2020-06-11 | 12.407 | 638,727 | -198,386 | 0.01% | 7,924,475 |
| 2020-06-11 | 2020-06-09 | 12.653 | 837,113 | -1,217 | 0.01% | 10,592,125 |
| 2020-06-10 | 2020-06-08 | 12.735 | 838,330 | +12,171 | 0.01% | 10,676,404 |
| 2020-06-03 | 2020-06-01 | 13.064 | 826,159 | +1,704 | 0.01% | 10,792,922 |
| 2020-06-01 | 2020-05-28 | 12.571 | 824,455 | -24,342 | 0.01% | 10,364,221 |
| 2020-05-29 | 2020-05-27 | 12.735 | 848,797 | -14,118 | 0.01% | 10,809,705 |
| 2020-05-27 | 2020-05-25 | 12.523 | 862,915 | +2,921 | 0.02% | 10,805,913 |
| 2020-05-26 | 2020-05-22 | 12.279 | 859,994 | +24,236 | 0.02% | 10,559,543 |
| 2020-05-21 | 2020-05-19 | 13.092 | 835,758 | +10,084 | 0.01% | 10,941,558 |
| 2020-05-20 | 2020-05-18 | 13.173 | 825,674 | +20,906 | 0.01% | 10,876,680 |
| 2020-05-19 | 2020-05-15 | 13.417 | 804,768 | +7,871 | 0.01% | 10,797,604 |
| 2020-05-14 | 2020-05-12 | 13.742 | 796,897 | +1,230 | 0.01% | 10,951,198 |
| 2020-05-13 | 2020-05-11 | 13.905 | 795,667 | +44,272 | 0.01% | 11,063,695 |
| 2020-05-12 | 2020-05-08 | 13.824 | 751,395 | -123,224 | 0.01% | 10,386,996 |
| 2020-05-08 | 2020-05-06 | 13.905 | 874,619 | -7,133 | 0.02% | 12,161,517 |
| 2020-05-07 | 2020-05-05 | 13.742 | 881,752 | +123,962 | 0.02% | 12,117,301 |
| 2020-05-06 | 2020-05-04 | 13.580 | 757,790 | +1,476 | 0.01% | 10,290,538 |
| 2020-04-29 | 2020-04-27 | 13.824 | 756,314 | +49,191 | 0.01% | 10,454,994 |
| 2020-04-28 | 2020-04-24 | 13.905 | 707,123 | +14,757 | 0.01% | 9,832,497 |
| 2020-04-24 | 2020-04-22 | 13.986 | 692,366 | +14,512 | 0.01% | 9,683,602 |
| 2020-04-22 | 2020-04-20 | 14.312 | 677,854 | -4,920 | 0.01% | 9,701,113 |
| 2020-04-21 | 2020-04-17 | 14.068 | 682,774 | -3,443 | 0.01% | 9,604,966 |
| 2020-04-20 | 2020-04-16 | 13.742 | 686,217 | +9,838 | 0.01% | 9,430,200 |
| 2020-04-17 | 2020-04-15 | 13.905 | 676,379 | +5,657 | 0.01% | 9,405,004 |
| 2020-04-16 | 2020-04-14 | 13.905 | 670,722 | +6,149 | 0.01% | 9,326,344 |
| 2020-04-15 | 2020-04-09 | 13.905 | 664,573 | +6,149 | 0.01% | 9,240,842 |
| 2020-04-14 | 2020-04-08 | 14.068 | 658,424 | +2,460 | 0.01% | 9,262,421 |
| 2020-04-09 | 2020-04-07 | 14.474 | 655,964 | +9,838 | 0.01% | 9,494,514 |
| 2020-04-08 | 2020-04-06 | 13.905 | 646,126 | -721,881 | 0.01% | 8,984,338 |
| 2020-04-07 | 2020-04-03 | 13.742 | 1,368,007 | +183,237 | 0.02% | 18,799,564 |
| 2020-04-06 | 2020-04-02 | 13.986 | 1,184,770 | -24,595 | 0.02% | 16,570,486 |
| 2020-04-03 | 2020-04-01 | 13.824 | 1,209,365 | +60,997 | 0.02% | 16,717,798 |
| 2020-04-02 | 2020-03-31 | 14.149 | 1,148,368 | -43,042 | 0.02% | 16,248,118 |
| 2020-04-01 | 2020-03-30 | 13.417 | 1,191,410 | +8,608 | 0.02% | 15,985,195 |
| 2020-03-31 | 2020-03-27 | 13.580 | 1,182,802 | +2,460 | 0.02% | 16,062,061 |
| 2020-03-30 | 2020-03-26 | 13.417 | 1,180,342 | +2,459 | 0.02% | 15,836,695 |
| 2020-03-27 | 2020-03-25 | 13.661 | 1,177,883 | +44,026 | 0.02% | 16,091,042 |
| 2020-03-26 | 2020-03-24 | 13.498 | 1,133,857 | -37,139 | 0.02% | 15,305,204 |
| 2020-03-25 | 2020-03-23 | 12.848 | 1,170,996 | +51,897 | 0.02% | 15,044,759 |
| 2020-03-24 | 2020-03-20 | 13.661 | 1,119,099 | -54,357 | 0.02% | 15,287,995 |
| 2020-03-23 | 2020-03-19 | 12.197 | 1,173,456 | +100,350 | 0.02% | 14,313,005 |
| 2020-03-20 | 2020-03-18 | 13.661 | 1,073,106 | +30,991 | 0.02% | 14,659,685 |
| 2020-03-19 | 2020-03-17 | 13.661 | 1,042,115 | +3,443 | 0.02% | 14,236,318 |
| 2020-03-18 | 2020-03-16 | 14.068 | 1,038,672 | +54,848 | 0.02% | 14,611,583 |
| 2020-03-17 | 2020-03-13 | 14.637 | 983,824 | +29,023 | 0.02% | 14,400,006 |
| 2020-03-16 | 2020-03-12 | 14.799 | 954,801 | +1,230 | 0.02% | 14,130,483 |
| 2020-03-13 | 2020-03-11 | 15.450 | 953,571 | +1,230 | 0.02% | 14,732,599 |
| 2020-03-12 | 2020-03-10 | 15.450 | 952,341 | -5,657 | 0.02% | 14,713,596 |
| 2020-03-11 | 2020-03-09 | 15.206 | 957,998 | +738 | 0.02% | 14,567,296 |
| 2020-03-10 | 2020-03-06 | 15.531 | 957,260 | +39,599 | 0.02% | 14,867,434 |
| 2020-03-09 | 2020-03-05 | 16.019 | 917,661 | +18,938 | 0.02% | 14,700,132 |
| 2020-03-06 | 2020-03-04 | 16.182 | 898,723 | +1,230 | 0.02% | 14,542,922 |
| 2020-03-05 | 2020-03-03 | 15.775 | 897,493 | +19,676 | 0.02% | 14,158,119 |
| 2020-03-04 | 2020-03-02 | 16.100 | 877,817 | +42,305 | 0.02% | 14,133,246 |
| 2020-03-03 | 2020-02-28 | 15.369 | 835,512 | +3,689 | 0.01% | 12,840,657 |
| 2020-03-02 | 2020-02-27 | 15.857 | 831,823 | +13,774 | 0.01% | 13,189,802 |
| 2020-02-28 | 2020-02-26 | 16.019 | 818,049 | +8,608 | 0.01% | 13,104,435 |
| 2020-02-27 | 2020-02-25 | 16.019 | 809,441 | +155,690 | 0.01% | 12,966,542 |
| 2020-02-26 | 2020-02-24 | 15.938 | 653,751 | -57,553 | 0.01% | 10,419,363 |
| 2020-02-25 | 2020-02-21 | 14.962 | 711,304 | -9,839 | 0.01% | 10,642,553 |
| 2020-02-24 | 2020-02-20 | 15.043 | 721,143 | +24,596 | 0.01% | 10,848,404 |
| 2020-02-21 | 2020-02-19 | 14.799 | 696,547 | -12,298 | 0.01% | 10,308,478 |
| 2020-02-20 | 2020-02-18 | 14.962 | 708,845 | -12,544 | 0.01% | 10,605,761 |
| 2020-02-19 | 2020-02-17 | 15.206 | 721,389 | +49,192 | 0.01% | 10,969,425 |
| 2020-02-18 | 2020-02-14 | 14.718 | 672,197 | -9,839 | 0.01% | 9,893,453 |
| 2020-02-17 | 2020-02-13 | 14.962 | 682,036 | -17,217 | 0.01% | 10,204,644 |
| 2020-02-14 | 2020-02-12 | 15.206 | 699,253 | -14,757 | 0.01% | 10,632,826 |
| 2020-02-13 | 2020-02-11 | 14.637 | 714,010 | +14,757 | 0.01% | 10,450,800 |
| 2020-02-12 | 2020-02-10 | 14.555 | 699,253 | +984 | 0.01% | 10,177,945 |
| 2020-02-11 | 2020-02-07 | 14.718 | 698,269 | -11,068 | 0.01% | 10,277,183 |
| 2020-02-10 | 2020-02-06 | 14.718 | 709,337 | -30,498 | 0.01% | 10,440,083 |
| 2020-02-07 | 2020-02-05 | 14.555 | 739,835 | -8,609 | 0.01% | 10,768,635 |
| 2020-02-06 | 2020-02-04 | 14.149 | 748,444 | +12,298 | 0.01% | 10,589,643 |
| 2020-02-04 | 2020-01-31 | 13.254 | 736,146 | +1,230 | 0.01% | 9,757,180 |
| 2020-02-03 | 2020-01-30 | 13.417 | 734,916 | -24,596 | 0.01% | 9,860,397 |
| 2020-01-31 | 2020-01-29 | 13.742 | 759,512 | +1,230 | 0.01% | 10,437,442 |
| 2020-01-30 | 2020-01-24 | 14.230 | 758,282 | +40,583 | 0.01% | 10,790,499 |
| 2020-01-23 | 2020-01-21 | 14.230 | 717,699 | -24,596 | 0.01% | 10,212,995 |
| 2020-01-22 | 2020-01-20 | 14.799 | 742,295 | -57,308 | 0.01% | 10,985,521 |
| 2020-01-21 | 2020-01-17 | 14.637 | 799,603 | +17,217 | 0.01% | 11,703,605 |
| 2020-01-17 | 2020-01-15 | 14.555 | 782,386 | +9,839 | 0.01% | 11,387,984 |
| 2020-01-16 | 2020-01-14 | 14.637 | 772,547 | +6,148 | 0.01% | 11,307,593 |
| 2020-01-15 | 2020-01-13 | 14.393 | 766,399 | -4,181 | 0.01% | 11,030,646 |
| 2020-01-14 | 2020-01-10 | 14.149 | 770,580 | -35,663 | 0.01% | 10,902,842 |
| 2020-01-10 | 2020-01-08 | 13.498 | 806,243 | -845,597 | 0.01% | 10,882,954 |
| 2020-01-09 | 2020-01-07 | 13.661 | 1,651,840 | +864,043 | 0.03% | 22,565,762 |
| 2020-01-08 | 2020-01-06 | 13.661 | 787,797 | -11,560 | 0.01% | 10,762,083 |
| 2020-01-07 | 2020-01-03 | 13.824 | 799,357 | -7,378 | 0.01% | 11,050,004 |
| 2020-01-06 | 2020-01-02 | 13.986 | 806,735 | +13,527 | 0.01% | 11,283,195 |
| 2020-01-03 | 2019-12-31 | 13.986 | 793,208 | -2,459 | 0.01% | 11,094,003 |
| 2020-01-02 | 2019-12-27 | 13.905 | 795,667 | +1,229 | 0.01% | 11,063,695 |
| 2019-12-30 | 2019-12-24 | 13.742 | 794,438 | +18,447 | 0.01% | 10,917,406 |
| 2019-12-27 | 2019-12-20 | 13.742 | 775,991 | +65,178 | 0.01% | 10,663,902 |
| 2019-12-23 | 2019-12-19 | 14.068 | 710,813 | +4,182 | 0.01% | 9,999,406 |
| 2019-12-20 | 2019-12-18 | 14.230 | 706,631 | -12,052 | 0.01% | 10,055,496 |
| 2019-12-19 | 2019-12-17 | 14.068 | 718,683 | +29,515 | 0.01% | 10,110,118 |
| 2019-12-18 | 2019-12-16 | 13.417 | 689,168 | +25,825 | 0.01% | 9,246,594 |
| 2019-12-17 | 2019-12-13 | 13.580 | 663,343 | -397,219 | 0.01% | 9,007,979 |
| 2019-12-16 | 2019-12-12 | 13.417 | 1,060,562 | +393,530 | 0.02% | 14,229,602 |
| 2019-12-13 | 2019-12-11 | 13.173 | 667,032 | -12,544 | 0.01% | 8,786,875 |
| 2019-12-12 | 2019-12-10 | 13.173 | 679,576 | +17,955 | 0.01% | 8,952,118 |
| 2019-12-11 | 2019-12-09 | 12.929 | 661,621 | +1,229 | 0.01% | 8,554,195 |
| 2019-12-10 | 2019-12-06 | 12.929 | 660,392 | +7,379 | 0.01% | 8,538,305 |
| 2019-12-06 | 2019-12-04 | 12.685 | 653,013 | +9,592 | 0.01% | 8,283,601 |
| 2019-12-04 | 2019-12-02 | 13.092 | 643,421 | -6,149 | 0.01% | 8,423,525 |
| 2019-11-28 | 2019-11-26 | 13.336 | 649,570 | -400,662 | 0.01% | 8,662,486 |
| 2019-11-26 | 2019-11-22 | 13.417 | 1,050,232 | +45,010 | 0.02% | 14,091,004 |
| 2019-11-22 | 2019-11-20 | 13.254 | 1,005,222 | -4,919 | 0.02% | 13,323,623 |
| 2019-11-21 | 2019-11-19 | 13.498 | 1,010,141 | +4,919 | 0.02% | 13,635,241 |
| 2019-11-15 | 2019-11-13 | 13.092 | 1,005,222 | -6,149 | 0.02% | 13,160,143 |
| 2019-11-12 | 2019-11-08 | 13.742 | 1,011,371 | -452,804 | 0.02% | 13,898,565 |
| 2019-11-11 | 2019-11-07 | 13.742 | 1,464,175 | -61,489 | 0.03% | 20,121,133 |
| 2019-11-08 | 2019-11-06 | 13.986 | 1,525,664 | +3,689 | 0.03% | 21,338,314 |
| 2019-11-07 | 2019-11-05 | 14.149 | 1,521,975 | +159,379 | 0.03% | 21,534,238 |
| 2019-11-06 | 2019-11-04 | 14.312 | 1,362,596 | -28,039 | 0.02% | 19,500,804 |
| 2019-11-05 | 2019-11-01 | 14.474 | 1,390,635 | -8,116 | 0.02% | 20,128,245 |
| 2019-11-04 | 2019-10-31 | 14.068 | 1,398,751 | +16,971 | 0.02% | 19,677,017 |
| 2019-10-30 | 2019-10-28 | 13.498 | 1,381,780 | -4,919 | 0.02% | 18,651,756 |
| 2019-10-28 | 2019-10-24 | 13.580 | 1,386,699 | +5,657 | 0.02% | 18,830,915 |
| 2019-10-25 | 2019-10-23 | 13.742 | 1,381,042 | -2,460 | 0.02% | 18,978,695 |
| 2019-10-24 | 2019-10-22 | 13.742 | 1,383,502 | -8,608 | 0.02% | 19,012,501 |
| 2019-10-22 | 2019-10-18 | 13.986 | 1,392,110 | +602,838 | 0.02% | 19,470,394 |
| 2019-10-21 | 2019-10-17 | 13.905 | 789,272 | +24,595 | 0.01% | 10,974,773 |
| 2019-10-16 | 2019-10-14 | 14.149 | 764,677 | +11,314 | 0.01% | 10,819,321 |
| 2019-10-15 | 2019-10-11 | 14.230 | 753,363 | +3,689 | 0.01% | 10,720,501 |
| 2019-10-11 | 2019-10-09 | 14.312 | 749,674 | -4,919 | 0.01% | 10,728,966 |
| 2019-10-10 | 2019-10-08 | 14.312 | 754,593 | -6,395 | 0.01% | 10,799,364 |
| 2019-10-09 | 2019-10-04 | 14.393 | 760,988 | +10,577 | 0.01% | 10,952,766 |
| 2019-10-04 | 2019-10-02 | 14.637 | 750,411 | -1,968 | 0.01% | 10,983,593 |
| 2019-10-02 | 2019-09-27 | 14.474 | 752,379 | +6,149 | 0.01% | 10,890,038 |
| 2019-09-30 | 2019-09-26 | 14.555 | 746,230 | +17,463 | 0.01% | 10,861,717 |
| 2019-09-27 | 2019-09-25 | 14.718 | 728,767 | +3,935 | 0.01% | 10,726,055 |
| 2019-09-26 | 2019-09-24 | 14.962 | 724,832 | +984 | 0.01% | 10,844,959 |
| 2019-09-24 | 2019-09-20 | 15.206 | 723,848 | -1,722 | 0.01% | 11,006,817 |
| 2019-09-20 | 2019-09-18 | 15.287 | 725,570 | -1,230 | 0.01% | 11,092,001 |
| 2019-09-18 | 2019-09-16 | 15.125 | 726,800 | +12,298 | 0.01% | 10,992,605 |
| 2019-09-17 | 2019-09-13 | 15.287 | 714,502 | -3,689 | 0.01% | 10,922,802 |
| 2019-09-16 | 2019-09-12 | 15.043 | 718,191 | -3,690 | 0.01% | 10,803,996 |
| 2019-09-13 | 2019-09-11 | 14.881 | 721,881 | +8,609 | 0.01% | 10,742,106 |
| 2019-09-12 | 2019-09-10 | 14.962 | 713,272 | +50,175 | 0.01% | 10,671,998 |
| 2019-09-11 | 2019-09-09 | 15.450 | 663,097 | +28,285 | 0.01% | 10,244,798 |
| 2019-09-10 | 2019-09-06 | 15.531 | 634,812 | -4,919 | 0.01% | 9,859,417 |
| 2019-09-09 | 2019-09-05 | 15.125 | 639,731 | +22,136 | 0.01% | 9,675,715 |
| 2019-09-06 | 2019-09-04 | 15.125 | 617,595 | -1,230 | 0.01% | 9,340,916 |
| 2019-09-05 | 2019-09-03 | 14.474 | 618,825 | +4,181 | 0.01% | 8,956,959 |
| 2019-09-03 | 2019-08-30 | 14.555 | 614,644 | -791,978 | 0.01% | 8,946,423 |
| 2019-09-02 | 2019-08-29 | 14.637 | 1,406,622 | +12,298 | 0.02% | 20,588,403 |
| 2019-08-30 | 2019-08-28 | 14.393 | 1,394,324 | +5,411 | 0.02% | 20,068,260 |
| 2019-08-28 | 2019-08-26 | 14.718 | 1,388,913 | +492 | 0.02% | 20,442,140 |
| 2019-08-27 | 2019-08-23 | 14.881 | 1,388,421 | +787,305 | 0.02% | 20,660,699 |
| 2019-08-23 | 2019-08-21 | 15.206 | 601,116 | +18,446 | 0.01% | 9,140,557 |
| 2019-08-22 | 2019-08-20 | 15.206 | 582,670 | -778,450 | 0.01% | 8,860,067 |
| 2019-08-21 | 2019-08-19 | 15.125 | 1,361,120 | +727,784 | 0.02% | 20,586,481 |
| 2019-08-19 | 2019-08-15 | 14.962 | 633,336 | +5,657 | 0.01% | 9,475,993 |
| 2019-08-15 | 2019-08-13 | 15.369 | 627,679 | +737 | 0.01% | 9,646,553 |
| 2019-08-14 | 2019-08-12 | 15.531 | 626,942 | -14,265 | 0.01% | 9,737,186 |
| 2019-08-12 | 2019-08-08 | 15.938 | 641,207 | +14,019 | 0.01% | 10,219,439 |
| 2019-08-09 | 2019-08-07 | 15.938 | 627,188 | +4,674 | 0.01% | 9,996,007 |
| 2019-08-08 | 2019-08-06 | 15.694 | 622,514 | +14,757 | 0.01% | 9,769,654 |
| 2019-08-07 | 2019-08-05 | 15.450 | 607,757 | +15,495 | 0.01% | 9,389,799 |
| 2019-08-06 | 2019-08-02 | 16.019 | 592,262 | +10,576 | 0.01% | 9,487,523 |
| 2019-08-05 | 2019-08-01 | 16.426 | 581,686 | -8,116 | 0.01% | 9,554,605 |
| 2019-08-02 | 2019-07-31 | 16.588 | 589,802 | +2,459 | 0.01% | 9,783,836 |
| 2019-08-01 | 2019-07-30 | 16.914 | 587,343 | -3,689 | 0.01% | 9,934,085 |
| 2019-07-31 | 2019-07-29 | 16.832 | 591,032 | +9,592 | 0.01% | 9,948,419 |
| 2019-07-30 | 2019-07-26 | 16.670 | 581,440 | +3,690 | 0.01% | 9,692,404 |
| 2019-07-26 | 2019-07-24 | 16.995 | 577,750 | -6,149 | 0.01% | 9,818,813 |
| 2019-07-25 | 2019-07-23 | 16.914 | 583,899 | +4,673 | 0.01% | 9,875,835 |
| 2019-07-24 | 2019-07-22 | 16.751 | 579,226 | +246 | 0.01% | 9,702,597 |
| 2019-07-23 | 2019-07-19 | 17.076 | 578,980 | +2,459 | 0.01% | 9,886,797 |
| 2019-07-22 | 2019-07-18 | 16.670 | 576,521 | +2,460 | 0.01% | 9,610,406 |
| 2019-07-19 | 2019-07-17 | 16.832 | 574,061 | -3,689 | 0.01% | 9,662,759 |
| 2019-07-17 | 2019-07-15 | 17.320 | 577,750 | -4,920 | 0.01% | 10,006,733 |
| 2019-07-15 | 2019-07-11 | 17.401 | 582,670 | +3,198 | 0.01% | 10,139,328 |
| 2019-07-12 | 2019-07-10 | 17.320 | 579,472 | -2,460 | 0.01% | 10,036,558 |
| 2019-07-11 | 2019-07-09 | 17.239 | 581,932 | -17,708 | 0.01% | 10,031,846 |
| 2019-07-10 | 2019-07-08 | 17.076 | 599,640 | -18,447 | 0.01% | 10,239,592 |
| 2019-07-09 | 2019-07-05 | 17.483 | 618,087 | -2,460 | 0.01% | 10,805,897 |
| 2019-07-08 | 2019-07-04 | 17.808 | 620,547 | +68,868 | 0.01% | 11,050,745 |
| 2019-07-04 | 2019-07-02 | 17.483 | 551,679 | +64,194 | 0.01% | 9,644,898 |
| 2019-07-03 | 2019-06-28 | 16.670 | 487,485 | -8,608 | 0.01% | 8,126,207 |
| 2019-07-02 | 2019-06-27 | 16.914 | 496,093 | -15,987 | 0.01% | 8,390,719 |
| 2019-06-28 | 2019-06-26 | 16.670 | 512,080 | -12,298 | 0.01% | 8,536,197 |
| 2019-06-27 | 2019-06-25 | 16.426 | 524,378 | +1,230 | 0.01% | 8,613,280 |
| 2019-06-26 | 2019-06-24 | 16.914 | 523,148 | -10,084 | 0.01% | 8,848,317 |
| 2019-06-25 | 2019-06-21 | 17.076 | 533,232 | -23,858 | 0.01% | 9,105,593 |
| 2019-06-24 | 2019-06-20 | 16.751 | 557,090 | +17,709 | 0.01% | 9,331,798 |
| 2019-06-21 | 2019-06-19 | 16.100 | 539,381 | +4,673 | 0.01% | 8,684,275 |
| 2019-06-20 | 2019-06-18 | 15.857 | 534,708 | +1,230 | 0.01% | 8,478,598 |
| 2019-06-19 | 2019-06-17 | 15.775 | 533,478 | +3,689 | 0.01% | 8,415,714 |
| 2019-06-18 | 2019-06-14 | 15.613 | 529,789 | -24,596 | 0.01% | 8,271,360 |
| 2019-06-17 | 2019-06-13 | 15.694 | 554,385 | +738 | 0.01% | 8,700,446 |
| 2019-06-14 | 2019-06-12 | 15.613 | 553,647 | -15,987 | 0.01% | 8,643,844 |
| 2019-06-13 | 2019-06-11 | 15.857 | 569,634 | +16,725 | 0.01% | 9,032,402 |
| 2019-06-12 | 2019-06-10 | 15.775 | 552,909 | +1,230 | 0.01% | 8,722,242 |
| 2019-06-11 | 2019-06-06 | 15.531 | 551,679 | +20,906 | 0.01% | 8,568,259 |
| 2019-06-10 | 2019-06-05 | 16.182 | 530,773 | +7,379 | 0.01% | 8,588,843 |
| 2019-06-06 | 2019-06-04 | 15.450 | 523,394 | -22,628 | 0.01% | 8,086,398 |
| 2019-06-05 | 2019-06-03 | 14.881 | 546,022 | -7,379 | 0.01% | 8,125,198 |
| 2019-06-04 | 2019-05-31 | 14.312 | 553,401 | +3,690 | 0.01% | 7,920,003 |
| 2019-06-03 | 2019-05-30 | 14.555 | 549,711 | +3,689 | 0.01% | 8,001,294 |
| 2019-05-31 | 2019-05-29 | 14.637 | 546,022 | +492 | 0.01% | 7,991,998 |
| 2019-05-30 | 2019-05-28 | 14.718 | 545,530 | -2,460 | 0.01% | 8,029,157 |
| 2019-05-29 | 2019-05-27 | 14.312 | 547,990 | -20,660 | 0.01% | 7,842,564 |
| 2019-05-28 | 2019-05-24 | 13.661 | 568,650 | +31,974 | 0.01% | 7,768,319 |
| 2019-05-27 | 2019-05-23 | 13.986 | 536,676 | -24,595 | 0.01% | 7,506,083 |
| 2019-05-24 | 2019-05-22 | 14.637 | 561,271 | +12,297 | 0.01% | 8,215,195 |
| 2019-05-23 | 2019-05-21 | 14.393 | 548,974 | -4,181 | 0.01% | 7,901,286 |
| 2019-05-22 | 2019-05-20 | 14.312 | 553,155 | +22,136 | 0.01% | 7,916,483 |
| 2019-05-21 | 2019-05-17 | 15.287 | 531,019 | +45,010 | 0.01% | 8,117,843 |
| 2019-05-20 | 2019-05-16 | 16.344 | 486,009 | -14,757 | 0.01% | 7,943,522 |
| 2019-05-17 | 2019-05-15 | 16.670 | 500,766 | +9,592 | 0.01% | 8,347,596 |
| 2019-05-16 | 2019-05-14 | 16.263 | 491,174 | -8,608 | 0.01% | 7,988,001 |
| 2019-05-15 | 2019-05-10 | 16.426 | 499,782 | +13,281 | 0.01% | 8,209,274 |
| 2019-05-14 | 2019-05-09 | 15.857 | 486,501 | +79,690 | 0.01% | 7,714,204 |
| 2019-05-10 | 2019-05-08 | 16.832 | 406,811 | -14,757 | 0.01% | 6,847,559 |
| 2019-05-09 | 2019-05-07 | 16.995 | 421,568 | +16,725 | 0.01% | 7,164,513 |
| 2019-05-08 | 2019-05-06 | 16.914 | 404,843 | +25,825 | 0.01% | 6,847,353 |
| 2019-05-07 | 2019-05-03 | 17.727 | 379,018 | -1,230 | 0.01% | 6,718,759 |
| 2019-05-06 | 2019-05-02 | 17.808 | 380,248 | +12,298 | 0.01% | 6,771,483 |
| 2019-05-02 | 2019-04-29 | 17.401 | 367,950 | +18,447 | 0.01% | 6,402,879 |
| 2019-04-30 | 2019-04-26 | 17.543 | 349,503 | +21,152 | 0.01% | 6,131,245 |
| 2019-04-29 | 2019-04-25 | 17.462 | 328,351 | +8,958 | 0.01% | 5,733,513 |
| 2019-04-26 | 2019-04-24 | 18.517 | 319,393 | +3,447 | 0.01% | 5,914,313 |
| 2019-04-25 | 2019-04-23 | 18.517 | 315,946 | -52,452 | 0.01% | 5,850,483 |
| 2019-04-24 | 2019-04-18 | 17.868 | 368,398 | -13,298 | 0.01% | 6,582,396 |
| 2019-04-23 | 2019-04-17 | 17.055 | 381,696 | +739 | 0.01% | 6,509,999 |
| 2019-04-18 | 2019-04-16 | 17.299 | 380,957 | +88,898 | 0.01% | 6,590,215 |
| 2019-04-17 | 2019-04-15 | 17.055 | 292,059 | -7,388 | 0.01% | 4,981,199 |
| 2019-04-16 | 2019-04-12 | 16.893 | 299,447 | +26,596 | 0.01% | 5,058,565 |
| 2019-04-15 | 2019-04-11 | 16.487 | 272,851 | -1,970 | 0.00% | 4,498,478 |
| 2019-04-12 | 2019-04-10 | 17.218 | 274,821 | +23,640 | 0.00% | 4,731,837 |
| 2019-04-11 | 2019-04-09 | 17.705 | 251,181 | -95,793 | 0.00% | 4,447,207 |
| 2019-04-10 | 2019-04-08 | 16.406 | 346,974 | -25,857 | 0.01% | 5,692,360 |
| 2019-04-08 | 2019-04-03 | 15.756 | 372,831 | +13,790 | 0.01% | 5,874,322 |
| 2019-04-04 | 2019-04-02 | 15.350 | 359,041 | +66,982 | 0.01% | 5,511,247 |
| 2019-04-03 | 2019-04-01 | 15.025 | 292,059 | -6,895 | 0.01% | 4,388,199 |
| 2019-04-01 | 2019-03-28 | 14.538 | 298,954 | +6,156 | 0.01% | 4,346,117 |
| 2019-03-29 | 2019-03-27 | 14.863 | 292,798 | +10,589 | 0.01% | 4,351,743 |
| 2019-03-27 | 2019-03-25 | 14.863 | 282,209 | -24,625 | 0.00% | 4,194,363 |
| 2019-03-26 | 2019-03-22 | 15.106 | 306,834 | +12,312 | 0.01% | 4,635,114 |
| 2019-03-25 | 2019-03-21 | 14.781 | 294,522 | -2,462 | 0.01% | 4,353,446 |
| 2019-03-21 | 2019-03-19 | 14.944 | 296,984 | -16,992 | 0.01% | 4,438,078 |
| 2019-03-20 | 2019-03-18 | 14.781 | 313,976 | +985 | 0.01% | 4,641,003 |
| 2019-03-18 | 2019-03-14 | 15.025 | 312,991 | -28,319 | 0.01% | 4,702,704 |
| 2019-03-15 | 2019-03-13 | 15.269 | 341,310 | +6,156 | 0.01% | 5,211,358 |
| 2019-03-14 | 2019-03-12 | 15.106 | 335,154 | -6,156 | 0.01% | 5,062,924 |
| 2019-03-13 | 2019-03-11 | 15.106 | 341,310 | +11,081 | 0.01% | 5,155,918 |
| 2019-03-12 | 2019-03-08 | 14.538 | 330,229 | +14,776 | 0.01% | 4,800,785 |
| 2019-03-11 | 2019-03-07 | 14.700 | 315,453 | -12,806 | 0.01% | 4,637,215 |
| 2019-03-08 | 2019-03-06 | 15.106 | 328,259 | +3,694 | 0.01% | 4,958,766 |
| 2019-03-07 | 2019-03-05 | 14.781 | 324,565 | +56,639 | 0.01% | 4,797,523 |
| 2019-03-06 | 2019-03-04 | 15.025 | 267,926 | -2,463 | 0.00% | 4,025,600 |
| 2019-03-04 | 2019-02-28 | 15.106 | 270,389 | -7,387 | 0.00% | 4,084,567 |
| 2019-03-01 | 2019-02-27 | 14.863 | 277,776 | +10,835 | 0.00% | 4,128,477 |
| 2019-02-28 | 2019-02-26 | 15.269 | 266,941 | +44,326 | 0.00% | 4,075,840 |
| 2019-02-27 | 2019-02-25 | 15.431 | 222,615 | -394,501 | 0.00% | 3,435,200 |
| 2019-02-26 | 2019-02-22 | 15.675 | 617,116 | +35,707 | 0.01% | 9,673,155 |
| 2019-02-25 | 2019-02-21 | 15.837 | 581,409 | +36,938 | 0.01% | 9,207,896 |
| 2019-02-22 | 2019-02-20 | 15.512 | 544,471 | +390,808 | 0.01% | 8,446,021 |
| 2019-02-21 | 2019-02-19 | 15.025 | 153,663 | -44,573 | 0.00% | 2,308,793 |
| 2019-02-20 | 2019-02-18 | 14.863 | 198,236 | +3,694 | 0.00% | 2,946,305 |
| 2019-02-19 | 2019-02-15 | 14.375 | 194,542 | +2,463 | 0.00% | 2,796,602 |
| 2019-02-18 | 2019-02-14 | 14.538 | 192,079 | +7,387 | 0.00% | 2,792,396 |
| 2019-02-15 | 2019-02-13 | 14.863 | 184,692 | +493 | 0.00% | 2,745,005 |
| 2019-02-14 | 2019-02-12 | 13.888 | 184,199 | +985 | 0.00% | 2,558,158 |
| 2019-02-12 | 2019-02-08 | 13.157 | 183,214 | -6,156 | 0.00% | 2,410,559 |
| 2019-02-11 | 2019-02-04 | 12.995 | 189,370 | +11,574 | 0.00% | 2,460,794 |
| 2019-02-08 | 2019-01-31 | 13.644 | 177,796 | -24,872 | 0.00% | 2,425,913 |
| 2019-02-01 | 2019-01-30 | 13.563 | 202,668 | +7,880 | 0.00% | 2,748,816 |
| 2019-01-30 | 2019-01-28 | 13.401 | 194,788 | -58,116 | 0.00% | 2,610,299 |
| 2019-01-29 | 2019-01-25 | 14.050 | 252,904 | +66,489 | 0.00% | 3,553,414 |
| 2019-01-28 | 2019-01-24 | 13.644 | 186,415 | +39,647 | 0.00% | 2,543,514 |
| 2019-01-25 | 2019-01-23 | 13.644 | 146,768 | +2,462 | 0.00% | 2,002,556 |
| 2019-01-23 | 2019-01-21 | 12.995 | 144,306 | -50,482 | 0.00% | 1,875,203 |
| 2019-01-21 | 2019-01-17 | 12.182 | 194,788 | +36,938 | 0.00% | 2,372,999 |
| 2019-01-18 | 2019-01-16 | 12.507 | 157,850 | -36,938 | 0.00% | 1,974,283 |
| 2019-01-17 | 2019-01-15 | 12.589 | 194,788 | -8,619 | 0.00% | 2,452,099 |
| 2019-01-15 | 2019-01-11 | 12.101 | 203,407 | +1,231 | 0.00% | 2,461,479 |
| 2019-01-14 | 2019-01-10 | 12.020 | 202,176 | +12,313 | 0.00% | 2,430,163 |
| 2019-01-11 | 2019-01-09 | 12.345 | 189,863 | +31,028 | 0.00% | 2,343,840 |
| 2019-01-10 | 2019-01-08 | 12.589 | 158,835 | -1,231 | 0.00% | 1,999,502 |
| 2019-01-09 | 2019-01-07 | 11.858 | 160,066 | -14,775 | 0.00% | 1,897,999 |
| 2019-01-08 | 2019-01-04 | 11.695 | 174,841 | +7,387 | 0.00% | 2,044,795 |
| 2019-01-07 | 2019-01-03 | 11.370 | 167,454 | +9,850 | 0.00% | 1,904,003 |
| 2019-01-04 | 2019-01-02 | 11.370 | 157,604 | -43,094 | 0.00% | 1,792,005 |
| 2019-01-03 | 2018-12-31 | 12.020 | 200,698 | +39,647 | 0.00% | 2,412,397 |
| 2019-01-02 | 2018-12-27 | 11.858 | 161,051 | -74,123 | 0.00% | 1,909,679 |
| 2018-12-28 | 2018-12-24 | 12.264 | 235,174 | -11,328 | 0.00% | 2,884,100 |
| 2018-12-27 | 2018-12-20 | 11.127 | 246,502 | +5,172 | 0.00% | 2,742,743 |
| 2018-12-20 | 2018-12-18 | 11.533 | 241,330 | +73,876 | 0.00% | 2,783,195 |
| 2018-12-19 | 2018-12-17 | 11.370 | 167,454 | -47,527 | 0.00% | 1,904,003 |
| 2018-12-18 | 2018-12-14 | 11.045 | 214,981 | +3,201 | 0.00% | 2,374,559 |
| 2018-12-17 | 2018-12-13 | 11.127 | 211,780 | -6,402 | 0.00% | 2,356,403 |
| 2018-12-14 | 2018-12-12 | 11.127 | 218,182 | -91,854 | 0.00% | 2,427,636 |
| 2018-12-13 | 2018-12-11 | 10.396 | 310,036 | +28,320 | 0.01% | 3,223,043 |
| 2018-12-12 | 2018-12-10 | 10.396 | 281,716 | -41,864 | 0.00% | 2,928,637 |
| 2018-12-11 | 2018-12-07 | 10.071 | 323,580 | +56,639 | 0.01% | 3,258,723 |
| 2018-12-10 | 2018-12-06 | 9.665 | 266,941 | -38,170 | 0.00% | 2,579,920 |
| 2018-12-05 | 2018-12-03 | 9.746 | 305,111 | +1,970 | 0.01% | 2,973,604 |
| 2018-11-30 | 2018-11-28 | 9.421 | 303,141 | +9,112 | 0.01% | 2,855,924 |
| 2018-11-26 | 2018-11-22 | 9.340 | 294,029 | -5,171 | 0.01% | 2,746,199 |
| 2018-11-15 | 2018-11-13 | 9.421 | 299,200 | +9,850 | 0.01% | 2,818,796 |
| 2018-11-12 | 2018-11-08 | 9.665 | 289,350 | -1,232 | 0.01% | 2,796,498 |
| 2018-11-07 | 2018-11-05 | 9.259 | 290,582 | +22,163 | 0.01% | 2,690,405 |
| 2018-11-06 | 2018-11-02 | 9.340 | 268,419 | +2,463 | 0.00% | 2,507,005 |
| 2018-11-05 | 2018-11-01 | 9.340 | 265,956 | +16,007 | 0.00% | 2,484,000 |
| 2018-10-30 | 2018-10-26 | 9.259 | 249,949 | -9,851 | 0.00% | 2,314,197 |
| 2018-10-24 | 2018-10-22 | 9.340 | 259,800 | +18,470 | 0.00% | 2,426,504 |
| 2018-10-22 | 2018-10-18 | 9.421 | 241,330 | +8,619 | 0.00% | 2,273,596 |
| 2018-10-19 | 2018-10-16 | 9.340 | 232,711 | +2,462 | 0.00% | 2,173,496 |
| 2018-10-12 | 2018-10-10 | 9.340 | 230,249 | -4,925 | 0.00% | 2,150,501 |
| 2018-10-09 | 2018-10-05 | 9.259 | 235,174 | +1,231 | 0.00% | 2,177,400 |
| 2018-10-02 | 2018-09-27 | 9.502 | 233,943 | -9,850 | 0.00% | 2,223,002 |
| 2018-09-26 | 2018-09-21 | 9.584 | 243,793 | -4,925 | 0.00% | 2,336,400 |
| 2018-09-21 | 2018-09-19 | 9.584 | 248,718 | +14,775 | 0.00% | 2,383,599 |
| 2018-09-20 | 2018-09-18 | 9.502 | 233,943 | -1,231 | 0.00% | 2,223,002 |
| 2018-09-18 | 2018-09-14 | 9.421 | 235,174 | +12,313 | 0.00% | 2,215,600 |
| 2018-09-13 | 2018-09-11 | 9.502 | 222,861 | +6,156 | 0.00% | 2,117,698 |
| 2018-09-10 | 2018-09-06 | 8.690 | 216,705 | -2,462 | 0.00% | 1,883,201 |
| 2018-09-07 | 2018-09-05 | 8.365 | 219,167 | +2,462 | 0.00% | 1,833,397 |
| 2018-09-05 | 2018-09-03 | 9.584 | 216,705 | -4,186 | 0.00% | 2,076,801 |
| 2018-09-04 | 2018-08-31 | 9.746 | 220,891 | +4,925 | 0.00% | 2,152,798 |
| 2018-08-29 | 2018-08-27 | 10.152 | 215,966 | -16,007 | 0.00% | 2,192,499 |
| 2018-08-27 | 2018-08-23 | 10.233 | 231,973 | -2,462 | 0.00% | 2,373,843 |
| 2018-08-20 | 2018-08-16 | 9.908 | 234,435 | +3,694 | 0.00% | 2,322,878 |
| 2018-08-17 | 2018-08-15 | 9.990 | 230,741 | -11,082 | 0.00% | 2,305,016 |
| 2018-08-16 | 2018-08-14 | 10.314 | 241,823 | -749,109 | 0.00% | 2,494,281 |
| 2018-08-15 | 2018-08-13 | 10.477 | 990,932 | -32,260 | 0.02% | 10,381,918 |
| 2018-08-14 | 2018-08-10 | 10.558 | 1,023,192 | +7,388 | 0.02% | 10,803,004 |
| 2018-08-13 | 2018-08-09 | 10.396 | 1,015,804 | +168,439 | 0.02% | 10,560,000 |
| 2018-08-10 | 2018-08-08 | 10.233 | 847,365 | 0.02% | 8,671,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy