History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 542,800 | +0 | 0.01% | 6,372,472 |
| 2025-10-13 | 2025-10-09 | 11.700 | 542,800 | +0 | 0.01% | 6,350,760 |
| 2025-10-10 | 2025-10-08 | 11.450 | 542,800 | +1,000 | 0.01% | 6,215,060 |
| 2025-09-29 | 2025-09-25 | 11.460 | 541,800 | -26,000 | 0.01% | 6,209,028 |
| 2025-09-22 | 2025-09-18 | 11.810 | 567,800 | -2,000 | 0.01% | 6,705,718 |
| 2025-09-08 | 2025-09-04 | 11.307 | 569,800 | +1,000 | 0.01% | 6,442,988 |
| 2025-09-05 | 2025-09-03 | 11.378 | 568,800 | +8,404 | 0.01% | 6,472,023 |
| 2025-09-02 | 2025-08-29 | 11.895 | 560,396 | -987 | 0.01% | 6,665,977 |
| 2025-08-27 | 2025-08-25 | 11.986 | 561,383 | -986 | 0.01% | 6,728,910 |
| 2025-08-25 | 2025-08-21 | 11.936 | 562,369 | -987 | 0.01% | 6,712,238 |
| 2025-08-20 | 2025-08-18 | 11.784 | 563,356 | -987 | 0.01% | 6,638,399 |
| 2025-08-19 | 2025-08-15 | 11.834 | 564,343 | +987 | 0.01% | 6,678,619 |
| 2025-08-12 | 2025-08-08 | 11.905 | 563,356 | -1,974 | 0.01% | 6,706,895 |
| 2025-08-11 | 2025-08-07 | 11.743 | 565,330 | -987 | 0.01% | 6,638,748 |
| 2025-08-05 | 2025-08-01 | 11.085 | 566,317 | +1,974 | 0.01% | 6,277,369 |
| 2025-08-04 | 2025-07-31 | 11.145 | 564,343 | +2,960 | 0.01% | 6,289,796 |
| 2025-08-01 | 2025-07-30 | 11.429 | 561,383 | +987 | 0.01% | 6,416,070 |
| 2025-07-30 | 2025-07-28 | 11.713 | 560,396 | -163,341 | 0.01% | 6,563,773 |
| 2025-07-29 | 2025-07-25 | 11.895 | 723,737 | +167,289 | 0.02% | 8,608,938 |
| 2025-07-23 | 2025-07-21 | 11.915 | 556,448 | -493 | 0.01% | 6,630,291 |
| 2025-07-22 | 2025-07-18 | 12.361 | 556,941 | -987 | 0.01% | 6,884,458 |
| 2025-07-21 | 2025-07-17 | 12.138 | 557,928 | -2,961 | 0.01% | 6,772,292 |
| 2025-07-18 | 2025-07-16 | 11.895 | 560,889 | -987 | 0.01% | 6,671,842 |
| 2025-07-16 | 2025-07-14 | 11.348 | 561,876 | +987 | 0.01% | 6,376,160 |
| 2025-07-15 | 2025-07-11 | 11.247 | 560,889 | +987 | 0.01% | 6,308,130 |
| 2025-07-11 | 2025-07-09 | 11.328 | 559,902 | +493 | 0.01% | 6,342,413 |
| 2025-06-19 | 2025-06-17 | 11.774 | 559,409 | -1,974 | 0.01% | 6,586,221 |
| 2025-06-16 | 2025-06-12 | 11.753 | 561,383 | -296 | 0.01% | 6,598,086 |
| 2025-06-11 | 2025-06-09 | 11.753 | 561,679 | -1,480 | 0.01% | 6,601,565 |
| 2025-06-03 | 2025-05-30 | 11.794 | 563,159 | -494 | 0.01% | 6,641,784 |
| 2025-05-28 | 2025-05-26 | 11.733 | 563,653 | -493 | 0.01% | 6,613,344 |
| 2025-05-23 | 2025-05-21 | 12.346 | 564,146 | +15,969 | 0.01% | 6,964,894 |
| 2025-05-20 | 2025-05-16 | 12.388 | 548,177 | -959 | 0.01% | 6,790,606 |
| 2025-05-12 | 2025-05-08 | 11.971 | 549,136 | -5,754 | 0.01% | 6,573,446 |
| 2025-05-09 | 2025-05-07 | 12.012 | 554,890 | -959 | 0.01% | 6,665,468 |
| 2025-05-06 | 2025-04-30 | 11.720 | 555,849 | +5,754 | 0.01% | 6,514,700 |
| 2025-04-29 | 2025-04-25 | 11.574 | 550,095 | +479 | 0.01% | 6,366,957 |
| 2025-04-23 | 2025-04-17 | 11.407 | 549,616 | -9,590 | 0.01% | 6,269,717 |
| 2025-04-22 | 2025-04-16 | 11.470 | 559,206 | +9,590 | 0.01% | 6,414,101 |
| 2025-04-17 | 2025-04-15 | 11.345 | 549,616 | +480 | 0.01% | 6,235,331 |
| 2025-04-08 | 2025-04-03 | 11.407 | 549,136 | +1,918 | 0.01% | 6,264,242 |
| 2025-03-21 | 2025-03-19 | 11.699 | 547,218 | -13,426 | 0.01% | 6,402,130 |
| 2025-03-20 | 2025-03-18 | 11.887 | 560,644 | +14,385 | 0.01% | 6,664,434 |
| 2025-03-06 | 2025-03-04 | 11.616 | 546,259 | +2,877 | 0.01% | 6,345,342 |
| 2025-03-03 | 2025-02-27 | 11.679 | 543,382 | +1,918 | 0.01% | 6,345,919 |
| 2025-02-25 | 2025-02-21 | 12.429 | 541,464 | +4,795 | 0.01% | 6,730,032 |
| 2025-02-24 | 2025-02-20 | 12.388 | 536,669 | +4,795 | 0.01% | 6,648,049 |
| 2025-02-20 | 2025-02-18 | 11.604 | 531,874 | -46,423 | 0.01% | 6,171,957 |
| 2025-02-14 | 2025-02-12 | 11.508 | 578,297 | -2,086 | 0.01% | 6,655,197 |
| 2025-02-13 | 2025-02-11 | 11.316 | 580,383 | -1,042 | 0.01% | 6,567,883 |
| 2025-02-12 | 2025-02-10 | 11.125 | 581,425 | -1,043 | 0.01% | 6,468,155 |
| 2025-02-11 | 2025-02-07 | 11.029 | 582,468 | +1,043 | 0.01% | 6,423,898 |
| 2025-01-21 | 2025-01-17 | 10.741 | 581,425 | -1,043 | 0.01% | 6,245,115 |
| 2024-12-23 | 2024-12-19 | 10.837 | 582,468 | -1,043 | 0.01% | 6,312,178 |
| 2024-12-18 | 2024-12-16 | 10.453 | 583,511 | -2,085 | 0.01% | 6,099,641 |
| 2024-12-16 | 2024-12-12 | 10.357 | 585,596 | -1,043 | 0.01% | 6,065,276 |
| 2024-11-28 | 2024-11-26 | 9.782 | 586,639 | -209 | 0.01% | 5,738,519 |
| 2024-11-20 | 2024-11-18 | 9.686 | 586,848 | -2,314,857 | 0.01% | 5,684,284 |
| 2024-11-19 | 2024-11-15 | 9.686 | 2,901,705 | +2,085 | 0.06% | 28,106,280 |
| 2024-11-14 | 2024-11-12 | 9.686 | 2,899,620 | +1,043 | 0.06% | 28,086,084 |
| 2024-11-12 | 2024-11-08 | 9.974 | 2,898,577 | +1,043 | 0.06% | 28,909,921 |
| 2024-11-04 | 2024-10-31 | 10.070 | 2,897,534 | +1,043 | 0.06% | 29,177,399 |
| 2024-10-17 | 2024-10-15 | 10.357 | 2,896,491 | +1,042 | 0.06% | 30,000,236 |
| 2024-10-16 | 2024-10-14 | 10.549 | 2,895,449 | -208 | 0.06% | 30,544,803 |
| 2024-10-15 | 2024-10-10 | 10.645 | 2,895,657 | -354,528 | 0.06% | 30,824,698 |
| 2024-10-14 | 2024-10-09 | 10.166 | 3,250,185 | -6,673 | 0.07% | 33,040,201 |
| 2024-10-10 | 2024-10-08 | 10.357 | 3,256,858 | +804,986 | 0.07% | 33,732,716 |
| 2024-10-09 | 2024-10-07 | 11.221 | 2,451,872 | +1,517,587 | 0.05% | 27,511,381 |
| 2024-10-08 | 2024-10-04 | 10.645 | 934,285 | -5,422 | 0.02% | 9,945,602 |
| 2024-10-07 | 2024-10-03 | 10.166 | 939,707 | -3,128 | 0.02% | 9,552,720 |
| 2024-10-04 | 2024-10-02 | 10.166 | 942,835 | -827,927 | 0.02% | 9,584,518 |
| 2024-10-03 | 2024-09-30 | 9.878 | 1,770,762 | -2,056,052 | 0.04% | 17,491,463 |
| 2024-09-30 | 2024-09-26 | 9.686 | 3,826,814 | -625 | 0.08% | 37,067,002 |
| 2024-09-27 | 2024-09-25 | 9.782 | 3,827,439 | -2,086 | 0.08% | 37,440,115 |
| 2024-09-26 | 2024-09-24 | 9.878 | 3,829,525 | -3,128 | 0.08% | 37,827,781 |
| 2024-09-25 | 2024-09-23 | 9.686 | 3,832,653 | -3,128 | 0.08% | 37,123,559 |
| 2024-09-24 | 2024-09-20 | 9.590 | 3,835,781 | -2,086 | 0.08% | 36,785,997 |
| 2024-09-19 | 2024-09-16 | 9.093 | 3,837,867 | -47,887 | 0.08% | 34,898,319 |
| 2024-08-01 | 2024-07-30 | 9.093 | 3,885,754 | +1,056 | 0.08% | 35,333,763 |
| 2024-07-23 | 2024-07-19 | 9.283 | 3,884,698 | +2,112 | 0.08% | 36,060,081 |
| 2024-07-19 | 2024-07-17 | 9.377 | 3,882,586 | +2,111 | 0.08% | 36,408,236 |
| 2024-07-18 | 2024-07-16 | 9.567 | 3,880,475 | -9,924 | 0.08% | 37,123,560 |
| 2024-07-17 | 2024-07-15 | 9.756 | 3,890,399 | -106,207 | 0.08% | 37,955,501 |
| 2024-07-12 | 2024-07-10 | 9.661 | 3,996,606 | -118,032 | 0.08% | 38,613,117 |
| 2024-07-10 | 2024-07-08 | 9.756 | 4,114,638 | +1,056 | 0.08% | 40,143,221 |
| 2024-07-09 | 2024-07-05 | 9.756 | 4,113,582 | +2,111 | 0.08% | 40,132,918 |
| 2024-07-08 | 2024-07-04 | 9.851 | 4,111,471 | +105,574 | 0.08% | 40,501,763 |
| 2024-07-04 | 2024-07-02 | 9.567 | 4,005,897 | -12,458 | 0.08% | 38,323,442 |
| 2024-07-03 | 2024-06-28 | 9.567 | 4,018,355 | -105,573 | 0.08% | 38,442,625 |
| 2024-06-26 | 2024-06-24 | 9.283 | 4,123,928 | +2,111 | 0.08% | 38,280,756 |
| 2024-06-24 | 2024-06-20 | 9.377 | 4,121,817 | -103,040 | 0.08% | 38,651,581 |
| 2024-06-20 | 2024-06-18 | 9.377 | 4,224,857 | -52,154 | 0.09% | 39,617,819 |
| 2024-06-19 | 2024-06-17 | 9.377 | 4,277,011 | +31,673 | 0.09% | 40,106,884 |
| 2024-06-17 | 2024-06-13 | 9.661 | 4,245,338 | +15,413 | 0.09% | 41,016,236 |
| 2024-06-14 | 2024-06-12 | 9.472 | 4,229,925 | +2,283,142 | 0.09% | 40,066,003 |
| 2024-06-13 | 2024-06-11 | 9.283 | 1,946,783 | -50,464 | 0.04% | 18,071,199 |
| 2024-06-12 | 2024-06-07 | 9.377 | 1,997,247 | -33,784 | 0.04% | 18,728,816 |
| 2024-06-11 | 2024-06-06 | 8.998 | 2,031,031 | +1,056 | 0.04% | 18,276,100 |
| 2024-05-28 | 2024-05-24 | 8.714 | 2,029,975 | +1,055 | 0.04% | 17,689,757 |
| 2024-05-24 | 2024-05-22 | 8.799 | 2,028,920 | -20,059 | 0.04% | 17,851,604 |
| 2024-05-23 | 2024-05-21 | 8.708 | 2,048,979 | -90,658 | 0.04% | 17,842,238 |
| 2024-05-21 | 2024-05-17 | 8.799 | 2,139,637 | +2,204 | 0.04% | 18,825,756 |
| 2024-05-17 | 2024-05-14 | 8.980 | 2,137,433 | -1,102 | 0.04% | 19,194,124 |
| 2024-05-14 | 2024-05-10 | 8.889 | 2,138,535 | -1,102 | 0.04% | 19,010,040 |
| 2024-05-13 | 2024-05-09 | 8.526 | 2,139,637 | +99,882 | 0.04% | 18,243,516 |
| 2024-05-10 | 2024-05-08 | 8.436 | 2,039,755 | +3,307 | 0.04% | 17,206,857 |
| 2024-04-24 | 2024-04-22 | 8.073 | 2,036,448 | +1,102 | 0.04% | 16,440,080 |
| 2024-04-09 | 2024-04-05 | 8.164 | 2,035,346 | -3,968 | 0.04% | 16,615,803 |
| 2024-03-21 | 2024-03-19 | 8.254 | 2,039,314 | +5,512 | 0.04% | 16,833,177 |
| 2024-03-19 | 2024-03-15 | 8.526 | 2,033,802 | +3,307 | 0.04% | 17,341,119 |
| 2024-03-18 | 2024-03-14 | 9.161 | 2,030,495 | +1,103 | 0.04% | 18,602,182 |
| 2024-03-15 | 2024-03-13 | 8.889 | 2,029,392 | +1,532,407 | 0.04% | 18,039,837 |
| 2024-03-13 | 2024-03-11 | 8.708 | 496,985 | +2,425 | 0.01% | 4,327,680 |
| 2024-03-05 | 2024-03-01 | 8.617 | 494,560 | +1,103 | 0.01% | 4,261,703 |
| 2024-03-04 | 2024-02-29 | 8.617 | 493,457 | -132,294 | 0.01% | 4,252,198 |
| 2024-02-29 | 2024-02-27 | 8.799 | 625,751 | +22,049 | 0.01% | 5,505,717 |
| 2024-02-27 | 2024-02-23 | 9.071 | 603,702 | -1,764 | 0.01% | 5,475,997 |
| 2024-02-23 | 2024-02-21 | 8.889 | 605,466 | +106,938 | 0.01% | 5,382,158 |
| 2024-02-22 | 2024-02-20 | 8.708 | 498,528 | -3,308 | 0.01% | 4,341,116 |
| 2024-02-21 | 2024-02-19 | 8.345 | 501,836 | -2,205 | 0.01% | 4,187,841 |
| 2024-02-16 | 2024-02-14 | 7.982 | 504,041 | -275,613 | 0.01% | 4,023,362 |
| 2024-02-15 | 2024-02-09 | 8.164 | 779,654 | +33,074 | 0.02% | 6,364,804 |
| 2024-02-08 | 2024-02-06 | 7.982 | 746,580 | -309,348 | 0.01% | 5,959,360 |
| 2024-02-07 | 2024-02-05 | 7.982 | 1,055,928 | -2,205 | 0.02% | 8,428,641 |
| 2024-02-06 | 2024-02-02 | 7.801 | 1,058,133 | +110,245 | 0.02% | 8,254,282 |
| 2024-02-02 | 2024-01-31 | 7.892 | 947,888 | +55,123 | 0.02% | 7,480,263 |
| 2024-02-01 | 2024-01-30 | 7.982 | 892,765 | +366,675 | 0.02% | 7,126,239 |
| 2024-01-31 | 2024-01-29 | 8.073 | 526,090 | -17,639 | 0.01% | 4,247,082 |
| 2024-01-30 | 2024-01-26 | 7.438 | 543,729 | -6,615 | 0.01% | 4,044,240 |
| 2023-12-19 | 2023-12-15 | 7.619 | 550,344 | -1,102 | 0.01% | 4,193,282 |
| 2023-12-18 | 2023-12-14 | 7.529 | 551,446 | -2,205 | 0.01% | 4,151,659 |
| 2023-12-11 | 2023-12-07 | 7.347 | 553,651 | -11,025 | 0.01% | 4,067,820 |
| 2023-11-24 | 2023-11-22 | 7.529 | 564,676 | -1,102 | 0.01% | 4,251,263 |
| 2023-11-22 | 2023-11-20 | 7.347 | 565,778 | -2,205 | 0.01% | 4,156,920 |
| 2023-11-21 | 2023-11-17 | 7.075 | 567,983 | -11,024 | 0.01% | 4,018,561 |
| 2023-11-17 | 2023-11-15 | 7.257 | 579,007 | -1,103 | 0.01% | 4,201,597 |
| 2023-11-09 | 2023-11-07 | 7.075 | 580,110 | -2,205 | 0.01% | 4,104,361 |
| 2023-11-08 | 2023-11-06 | 6.984 | 582,315 | +3,969 | 0.01% | 4,067,142 |
| 2023-11-07 | 2023-11-03 | 6.803 | 578,346 | +1,102 | 0.01% | 3,934,500 |
| 2023-10-25 | 2023-10-20 | 6.531 | 577,244 | +24,254 | 0.01% | 3,769,923 |
| 2023-10-20 | 2023-10-18 | 6.712 | 552,990 | +2,205 | 0.01% | 3,711,843 |
| 2023-10-19 | 2023-10-17 | 6.803 | 550,785 | -1,102 | 0.01% | 3,747,002 |
| 2023-10-18 | 2023-10-16 | 6.803 | 551,887 | +2,205 | 0.01% | 3,754,499 |
| 2023-10-10 | 2023-10-06 | 6.622 | 549,682 | +11,024 | 0.01% | 3,639,779 |
| 2023-09-06 | 2023-09-04 | 6.984 | 538,658 | +11,025 | 0.01% | 3,762,222 |
| 2023-09-04 | 2023-08-30 | 6.984 | 527,633 | +2,205 | 0.01% | 3,685,219 |
| 2023-08-29 | 2023-08-25 | 7.075 | 525,428 | -1,985 | 0.01% | 3,717,478 |
| 2023-07-04 | 2023-06-30 | 7.892 | 527,413 | +5,513 | 0.01% | 4,162,082 |
| 2023-06-20 | 2023-06-16 | 8.164 | 521,900 | -2,867 | 0.01% | 4,260,596 |
| 2023-06-07 | 2023-06-05 | 8.073 | 524,767 | +1,103 | 0.01% | 4,236,401 |
| 2023-05-23 | 2023-05-19 | 8.254 | 523,664 | +2,205 | 0.01% | 4,322,497 |
| 2023-05-16 | 2023-05-12 | 8.466 | 521,459 | -20,483 | 0.01% | 4,414,690 |
| 2023-05-11 | 2023-05-09 | 8.553 | 541,942 | -19,249 | 0.01% | 4,635,399 |
| 2023-05-05 | 2023-05-03 | 8.641 | 561,191 | -1,604 | 0.01% | 4,849,022 |
| 2023-05-02 | 2023-04-27 | 8.728 | 562,795 | -10,312 | 0.01% | 4,912,002 |
| 2023-04-28 | 2023-04-26 | 8.641 | 573,107 | +1,146 | 0.01% | 4,951,983 |
| 2023-04-25 | 2023-04-21 | 8.553 | 571,961 | +1,146 | 0.01% | 4,892,161 |
| 2023-04-21 | 2023-04-19 | 8.728 | 570,815 | +28,415 | 0.01% | 4,981,999 |
| 2023-03-22 | 2023-03-20 | 8.553 | 542,400 | -1,146 | 0.01% | 4,639,317 |
| 2023-03-14 | 2023-03-10 | 8.117 | 543,546 | +1,146 | 0.01% | 4,411,919 |
| 2023-03-09 | 2023-03-07 | 8.204 | 542,400 | +4,583 | 0.01% | 4,449,957 |
| 2023-03-08 | 2023-03-06 | 8.379 | 537,817 | -1,146 | 0.01% | 4,506,237 |
| 2023-02-01 | 2023-01-30 | 8.030 | 538,963 | -3,437 | 0.01% | 4,327,679 |
| 2023-01-30 | 2023-01-26 | 7.942 | 542,400 | -1,146 | 0.01% | 4,307,937 |
| 2023-01-11 | 2023-01-09 | 7.681 | 543,546 | -1,146 | 0.01% | 4,174,719 |
| 2023-01-06 | 2023-01-04 | 7.681 | 544,692 | -1,146 | 0.01% | 4,183,521 |
| 2023-01-05 | 2023-01-03 | 7.506 | 545,838 | -22,456 | 0.01% | 4,097,043 |
| 2022-12-22 | 2022-12-20 | 7.157 | 568,294 | +1,145 | 0.01% | 4,067,197 |
| 2022-12-21 | 2022-12-19 | 7.244 | 567,149 | +2,292 | 0.01% | 4,108,502 |
| 2022-12-19 | 2022-12-15 | 7.855 | 564,857 | +3,437 | 0.01% | 4,436,999 |
| 2022-12-16 | 2022-12-14 | 8.117 | 561,420 | -15,124 | 0.01% | 4,557,001 |
| 2022-12-05 | 2022-12-01 | 7.244 | 576,544 | +2,292 | 0.01% | 4,176,561 |
| 2022-10-28 | 2022-10-26 | 6.546 | 574,252 | +1,145 | 0.01% | 3,758,998 |
| 2022-10-27 | 2022-10-25 | 6.371 | 573,107 | -1,145 | 0.01% | 3,651,462 |
| 2022-09-08 | 2022-09-06 | 8.466 | 574,252 | -4,354 | 0.01% | 4,861,637 |
| 2022-08-25 | 2022-08-23 | 8.728 | 578,606 | -11,458 | 0.01% | 5,049,998 |
| 2022-08-09 | 2022-08-05 | 8.728 | 590,064 | -4,583 | 0.01% | 5,150,002 |
| 2022-08-01 | 2022-07-28 | 8.902 | 594,647 | -1,146 | 0.01% | 5,293,802 |
| 2022-07-28 | 2022-07-26 | 8.815 | 595,793 | -1,604 | 0.01% | 5,252,004 |
| 2022-07-08 | 2022-07-06 | 8.815 | 597,397 | +1,146 | 0.01% | 5,266,143 |
| 2022-07-07 | 2022-07-05 | 8.902 | 596,251 | -229 | 0.01% | 5,308,081 |
| 2022-06-10 | 2022-06-08 | 8.466 | 596,480 | +1,146 | 0.01% | 5,049,820 |
| 2022-05-16 | 2022-05-12 | 7.498 | 595,334 | -21,463 | 0.01% | 4,463,518 |
| 2022-05-04 | 2022-04-29 | 7.750 | 616,797 | -1,187 | 0.01% | 4,780,317 |
| 2022-04-22 | 2022-04-20 | 7.750 | 617,984 | +1,187 | 0.01% | 4,789,516 |
| 2022-04-12 | 2022-04-08 | 7.750 | 616,797 | -4,749 | 0.01% | 4,780,317 |
| 2022-04-06 | 2022-04-01 | 7.413 | 621,546 | -474 | 0.01% | 4,607,682 |
| 2022-04-01 | 2022-03-30 | 7.498 | 622,020 | -1,188 | 0.01% | 4,663,596 |
| 2022-03-31 | 2022-03-29 | 7.329 | 623,208 | -20,180 | 0.01% | 4,567,503 |
| 2022-03-29 | 2022-03-25 | 7.245 | 643,388 | +1,187 | 0.01% | 4,661,203 |
| 2022-03-28 | 2022-03-24 | 7.498 | 642,201 | +475 | 0.01% | 4,814,903 |
| 2022-03-16 | 2022-03-14 | 6.908 | 641,726 | -4,748 | 0.01% | 4,432,922 |
| 2022-03-15 | 2022-03-11 | 7.076 | 646,474 | +237 | 0.01% | 4,574,640 |
| 2022-03-08 | 2022-03-04 | 7.413 | 646,237 | +1,900 | 0.01% | 4,790,723 |
| 2022-03-07 | 2022-03-03 | 7.750 | 644,337 | -1,900 | 0.01% | 4,993,758 |
| 2022-02-14 | 2022-02-10 | 8.256 | 646,237 | +238 | 0.01% | 5,335,124 |
| 2022-02-11 | 2022-02-09 | 8.171 | 645,999 | -5,461 | 0.01% | 5,278,739 |
| 2022-01-28 | 2022-01-26 | 8.003 | 651,460 | -4,748 | 0.01% | 5,213,603 |
| 2022-01-12 | 2022-01-10 | 7.750 | 656,208 | -237 | 0.01% | 5,085,761 |
| 2022-01-07 | 2022-01-05 | 7.498 | 656,445 | -118,707 | 0.01% | 4,921,698 |
| 2021-12-29 | 2021-12-24 | 7.161 | 775,152 | -10,683 | 0.01% | 5,550,504 |
| 2021-12-23 | 2021-12-21 | 7.413 | 785,835 | +118,706 | 0.01% | 5,825,600 |
| 2021-12-21 | 2021-12-17 | 7.582 | 667,129 | +475 | 0.01% | 5,058,001 |
| 2021-12-07 | 2021-12-03 | 8.003 | 666,654 | -11,871 | 0.01% | 5,335,200 |
| 2021-12-06 | 2021-12-02 | 8.003 | 678,525 | +14,720 | 0.01% | 5,430,203 |
| 2021-11-29 | 2021-11-25 | 8.508 | 663,805 | +1,187 | 0.01% | 5,647,919 |
| 2021-11-23 | 2021-11-19 | 8.593 | 662,618 | -11,871 | 0.01% | 5,693,640 |
| 2021-11-16 | 2021-11-12 | 8.508 | 674,489 | -2,374 | 0.01% | 5,738,823 |
| 2021-11-08 | 2021-11-04 | 8.593 | 676,863 | -7,834 | 0.01% | 5,816,042 |
| 2021-11-05 | 2021-11-03 | 8.508 | 684,697 | -3,087 | 0.01% | 5,825,677 |
| 2021-10-26 | 2021-10-22 | 8.761 | 687,784 | +1,187 | 0.01% | 6,025,762 |
| 2021-10-22 | 2021-10-20 | 8.761 | 686,597 | -2,849 | 0.01% | 6,015,363 |
| 2021-10-07 | 2021-10-05 | 8.508 | 689,446 | +16,144 | 0.01% | 5,866,083 |
| 2021-09-30 | 2021-09-28 | 8.593 | 673,302 | -3,086 | 0.01% | 5,785,444 |
| 2021-09-27 | 2021-09-23 | 8.508 | 676,388 | -9,734 | 0.01% | 5,754,981 |
| 2021-09-23 | 2021-09-20 | 8.593 | 686,122 | -1,187 | 0.01% | 5,895,601 |
| 2021-09-21 | 2021-09-17 | 8.761 | 687,309 | -5,935 | 0.01% | 6,021,601 |
| 2021-09-14 | 2021-09-10 | 8.930 | 693,244 | -5,698 | 0.01% | 6,190,398 |
| 2021-09-09 | 2021-09-07 | 8.761 | 698,942 | -70,037 | 0.01% | 6,123,519 |
| 2021-09-03 | 2021-09-01 | 8.677 | 768,979 | +5,936 | 0.01% | 6,672,342 |
| 2021-09-02 | 2021-08-31 | 8.593 | 763,043 | +2,374 | 0.01% | 6,556,556 |
| 2021-08-25 | 2021-08-23 | 8.593 | 760,669 | +2,374 | 0.01% | 6,536,157 |
| 2021-08-24 | 2021-08-20 | 8.508 | 758,295 | +4,748 | 0.01% | 6,451,878 |
| 2021-08-18 | 2021-08-16 | 8.761 | 753,547 | +1,187 | 0.01% | 6,601,920 |
| 2021-08-17 | 2021-08-13 | 8.761 | 752,360 | +2,374 | 0.01% | 6,591,521 |
| 2021-08-16 | 2021-08-12 | 8.845 | 749,986 | +3,799 | 0.01% | 6,633,902 |
| 2021-08-13 | 2021-08-11 | 8.930 | 746,187 | -1,187 | 0.01% | 6,663,158 |
| 2021-08-12 | 2021-08-10 | 8.845 | 747,374 | +2,136 | 0.01% | 6,610,798 |
| 2021-08-11 | 2021-08-09 | 9.014 | 745,238 | +8,310 | 0.01% | 6,717,464 |
| 2021-08-03 | 2021-07-30 | 8.677 | 736,928 | -9,497 | 0.01% | 6,394,239 |
| 2021-07-30 | 2021-07-28 | 8.508 | 746,425 | -237 | 0.01% | 6,350,883 |
| 2021-07-29 | 2021-07-27 | 8.593 | 746,662 | +237 | 0.01% | 6,415,800 |
| 2021-07-28 | 2021-07-26 | 8.761 | 746,425 | -5,935 | 0.01% | 6,539,524 |
| 2021-07-26 | 2021-07-22 | 8.930 | 752,360 | -2,374 | 0.01% | 6,718,281 |
| 2021-07-22 | 2021-07-20 | 8.845 | 754,734 | +2,374 | 0.01% | 6,675,900 |
| 2021-07-21 | 2021-07-19 | 8.930 | 752,360 | +950 | 0.01% | 6,718,281 |
| 2021-07-19 | 2021-07-15 | 8.930 | 751,410 | -2,374 | 0.01% | 6,709,798 |
| 2021-07-16 | 2021-07-14 | 8.930 | 753,784 | +3,561 | 0.01% | 6,730,997 |
| 2021-07-14 | 2021-07-12 | 8.930 | 750,223 | +5,460 | 0.01% | 6,699,198 |
| 2021-07-12 | 2021-07-08 | 8.845 | 744,763 | -2,374 | 0.01% | 6,587,703 |
| 2021-07-09 | 2021-07-07 | 8.930 | 747,137 | -712 | 0.01% | 6,671,641 |
| 2021-07-05 | 2021-06-30 | 9.014 | 747,849 | +1,187 | 0.01% | 6,740,999 |
| 2021-07-02 | 2021-06-29 | 9.014 | 746,662 | -7,122 | 0.01% | 6,730,300 |
| 2021-06-30 | 2021-06-28 | 9.014 | 753,784 | -26,828 | 0.01% | 6,794,497 |
| 2021-06-29 | 2021-06-25 | 9.098 | 780,612 | -5,935 | 0.01% | 7,102,080 |
| 2021-06-18 | 2021-06-16 | 9.014 | 786,547 | +1,424 | 0.01% | 7,089,817 |
| 2021-06-15 | 2021-06-10 | 9.098 | 785,123 | +23,741 | 0.01% | 7,143,122 |
| 2021-06-08 | 2021-06-04 | 9.351 | 761,382 | +1,187 | 0.01% | 7,119,544 |
| 2021-06-03 | 2021-06-01 | 8.930 | 760,195 | -949 | 0.01% | 6,788,244 |
| 2021-06-01 | 2021-05-28 | 8.930 | 761,144 | +5,935 | 0.01% | 6,796,718 |
| 2021-05-31 | 2021-05-27 | 8.930 | 755,209 | -2,374 | 0.01% | 6,743,721 |
| 2021-05-27 | 2021-05-25 | 8.930 | 757,583 | +2,374 | 0.01% | 6,764,920 |
| 2021-05-21 | 2021-05-18 | 9.098 | 755,209 | -1,187 | 0.01% | 6,870,961 |
| 2021-05-20 | 2021-05-17 | 9.098 | 756,396 | -2,849 | 0.01% | 6,881,761 |
| 2021-05-18 | 2021-05-14 | 8.956 | 759,245 | -8,784 | 0.01% | 6,799,653 |
| 2021-05-17 | 2021-05-13 | 8.956 | 768,029 | -7,256 | 0.01% | 6,878,321 |
| 2021-05-10 | 2021-05-06 | 9.038 | 775,285 | -7,302 | 0.01% | 7,007,004 |
| 2021-05-07 | 2021-05-05 | 9.120 | 782,587 | -145,077 | 0.01% | 7,137,299 |
| 2021-05-05 | 2021-05-03 | 9.120 | 927,664 | +730 | 0.02% | 8,460,421 |
| 2021-05-03 | 2021-04-29 | 9.120 | 926,934 | +244 | 0.02% | 8,453,763 |
| 2021-04-30 | 2021-04-28 | 9.202 | 926,690 | +33,348 | 0.02% | 8,527,678 |
| 2021-04-29 | 2021-04-27 | 9.202 | 893,342 | -480,263 | 0.02% | 8,220,800 |
| 2021-04-28 | 2021-04-26 | 9.202 | 1,373,605 | -2,434 | 0.02% | 12,640,323 |
| 2021-04-27 | 2021-04-23 | 9.284 | 1,376,039 | +2,921 | 0.02% | 12,775,782 |
| 2021-04-22 | 2021-04-20 | 9.449 | 1,373,118 | +16,553 | 0.02% | 12,974,302 |
| 2021-04-20 | 2021-04-16 | 9.449 | 1,356,565 | -3,652 | 0.02% | 12,817,896 |
| 2021-04-14 | 2021-04-12 | 9.284 | 1,360,217 | +9,007 | 0.02% | 12,628,883 |
| 2021-04-12 | 2021-04-08 | 9.284 | 1,351,210 | +4,138 | 0.02% | 12,545,258 |
| 2021-04-08 | 2021-04-01 | 9.531 | 1,347,072 | +3,164 | 0.02% | 12,838,879 |
| 2021-04-01 | 2021-03-30 | 9.695 | 1,343,908 | -1,217 | 0.02% | 13,029,563 |
| 2021-03-29 | 2021-03-25 | 9.284 | 1,345,125 | -24,585 | 0.02% | 12,488,762 |
| 2021-03-25 | 2021-03-23 | 9.449 | 1,369,710 | -20,690 | 0.02% | 12,942,100 |
| 2021-03-24 | 2021-03-22 | 9.367 | 1,390,400 | +24,098 | 0.02% | 13,023,356 |
| 2021-03-23 | 2021-03-19 | 9.695 | 1,366,302 | -27,993 | 0.02% | 13,246,679 |
| 2021-03-18 | 2021-03-16 | 9.777 | 1,394,295 | -730 | 0.02% | 13,632,639 |
| 2021-03-17 | 2021-03-15 | 9.613 | 1,395,025 | -2,435 | 0.02% | 13,410,536 |
| 2021-03-16 | 2021-03-12 | 9.613 | 1,397,460 | +1,948 | 0.02% | 13,433,944 |
| 2021-03-15 | 2021-03-11 | 9.695 | 1,395,512 | +973 | 0.02% | 13,529,878 |
| 2021-03-12 | 2021-03-10 | 9.777 | 1,394,539 | +52,092 | 0.02% | 13,635,024 |
| 2021-03-11 | 2021-03-09 | 10.106 | 1,342,447 | +25,559 | 0.02% | 13,566,898 |
| 2021-03-10 | 2021-03-08 | 10.106 | 1,316,888 | +21,664 | 0.02% | 13,308,596 |
| 2021-03-08 | 2021-03-04 | 9.613 | 1,295,224 | -54,769 | 0.02% | 12,451,138 |
| 2021-03-05 | 2021-03-03 | 9.695 | 1,349,993 | -21,908 | 0.02% | 13,088,558 |
| 2021-03-04 | 2021-03-02 | 9.449 | 1,371,901 | +12,171 | 0.02% | 12,962,803 |
| 2021-03-02 | 2021-02-26 | 9.531 | 1,359,730 | +2,434 | 0.02% | 12,959,521 |
| 2021-03-01 | 2021-02-25 | 9.860 | 1,357,296 | -18,256 | 0.02% | 13,382,403 |
| 2021-02-26 | 2021-02-24 | 9.613 | 1,375,552 | -31,644 | 0.02% | 13,223,340 |
| 2021-02-25 | 2021-02-23 | 9.942 | 1,407,196 | -11,928 | 0.02% | 13,990,017 |
| 2021-02-24 | 2021-02-22 | 10.024 | 1,419,124 | +10,954 | 0.02% | 14,225,203 |
| 2021-02-23 | 2021-02-19 | 10.106 | 1,408,170 | -38,216 | 0.02% | 14,231,101 |
| 2021-02-22 | 2021-02-18 | 9.695 | 1,446,386 | +27,993 | 0.03% | 14,023,116 |
| 2021-02-19 | 2021-02-17 | 9.695 | 1,418,393 | -32,862 | 0.02% | 13,751,716 |
| 2021-02-17 | 2021-02-11 | 9.202 | 1,451,255 | -21,907 | 0.03% | 13,354,882 |
| 2021-02-16 | 2021-02-09 | 9.038 | 1,473,162 | +73,999 | 0.03% | 13,314,397 |
| 2021-02-09 | 2021-02-05 | 9.202 | 1,399,163 | -83,493 | 0.02% | 12,875,516 |
| 2021-02-08 | 2021-02-04 | 9.284 | 1,482,656 | +24,342 | 0.03% | 13,765,663 |
| 2021-02-03 | 2021-02-01 | 9.284 | 1,458,314 | -23,855 | 0.03% | 13,539,661 |
| 2021-02-02 | 2021-01-29 | 9.202 | 1,482,169 | +30,427 | 0.03% | 13,639,362 |
| 2021-02-01 | 2021-01-28 | 9.531 | 1,451,742 | +14,119 | 0.03% | 13,836,483 |
| 2021-01-29 | 2021-01-27 | 9.613 | 1,437,623 | -72,295 | 0.03% | 13,820,036 |
| 2021-01-28 | 2021-01-26 | 9.284 | 1,509,918 | -7,303 | 0.03% | 14,018,776 |
| 2021-01-27 | 2021-01-25 | 9.531 | 1,517,221 | +48,684 | 0.03% | 14,460,561 |
| 2021-01-26 | 2021-01-22 | 9.777 | 1,468,537 | +53,551 | 0.03% | 14,358,536 |
| 2021-01-25 | 2021-01-21 | 10.106 | 1,414,986 | +24,342 | 0.02% | 14,299,984 |
| 2021-01-22 | 2021-01-20 | 10.270 | 1,390,644 | +70,348 | 0.02% | 14,282,501 |
| 2021-01-21 | 2021-01-19 | 10.599 | 1,320,296 | -20,447 | 0.02% | 13,993,918 |
| 2021-01-20 | 2021-01-18 | 9.777 | 1,340,743 | -196,682 | 0.02% | 13,109,037 |
| 2021-01-19 | 2021-01-15 | 9.202 | 1,537,425 | -11,927 | 0.03% | 14,147,844 |
| 2021-01-18 | 2021-01-14 | 9.202 | 1,549,352 | -30,671 | 0.03% | 14,257,600 |
| 2021-01-15 | 2021-01-13 | 9.202 | 1,580,023 | +4,869 | 0.03% | 14,539,843 |
| 2021-01-14 | 2021-01-12 | 9.202 | 1,575,154 | -35,296 | 0.03% | 14,495,037 |
| 2021-01-13 | 2021-01-11 | 9.038 | 1,610,450 | -68,400 | 0.03% | 14,555,202 |
| 2021-01-12 | 2021-01-08 | 8.709 | 1,678,850 | -21,908 | 0.03% | 14,621,639 |
| 2021-01-11 | 2021-01-07 | 9.038 | 1,700,758 | -46,979 | 0.03% | 15,371,403 |
| 2021-01-08 | 2021-01-06 | 9.202 | 1,747,737 | +128,524 | 0.03% | 16,083,198 |
| 2021-01-07 | 2021-01-05 | 9.531 | 1,619,213 | +9,980 | 0.03% | 15,432,641 |
| 2021-01-06 | 2021-01-04 | 9.038 | 1,609,233 | +118,058 | 0.03% | 14,544,202 |
| 2021-01-05 | 2020-12-31 | 9.367 | 1,491,175 | +26,776 | 0.03% | 13,967,277 |
| 2021-01-04 | 2020-12-29 | 9.449 | 1,464,399 | -129,012 | 0.03% | 13,836,797 |
| 2020-12-30 | 2020-12-28 | 9.531 | 1,593,411 | +119,275 | 0.03% | 15,186,724 |
| 2020-12-29 | 2020-12-24 | 9.531 | 1,474,136 | +31,888 | 0.03% | 14,049,919 |
| 2020-12-28 | 2020-12-22 | 9.449 | 1,442,248 | -12,171 | 0.03% | 13,627,497 |
| 2020-12-23 | 2020-12-21 | 9.531 | 1,454,419 | +2,434 | 0.03% | 13,861,998 |
| 2020-12-22 | 2020-12-18 | 9.860 | 1,451,985 | -35,296 | 0.03% | 14,315,999 |
| 2020-12-18 | 2020-12-16 | 9.695 | 1,487,281 | -243 | 0.03% | 14,419,604 |
| 2020-12-17 | 2020-12-15 | 9.449 | 1,487,524 | -46,249 | 0.03% | 14,055,300 |
| 2020-12-15 | 2020-12-11 | 9.613 | 1,533,773 | +130,715 | 0.03% | 14,744,337 |
| 2020-12-14 | 2020-12-10 | 9.613 | 1,403,058 | -155,787 | 0.02% | 13,487,758 |
| 2020-12-11 | 2020-12-09 | 9.531 | 1,558,845 | +55,986 | 0.03% | 14,857,277 |
| 2020-12-10 | 2020-12-08 | 9.860 | 1,502,859 | +25,559 | 0.03% | 14,817,597 |
| 2020-12-09 | 2020-12-07 | 9.942 | 1,477,300 | -974 | 0.03% | 14,686,975 |
| 2020-12-08 | 2020-12-04 | 10.024 | 1,478,274 | -24,098 | 0.03% | 14,818,119 |
| 2020-12-07 | 2020-12-03 | 10.024 | 1,502,372 | +47,466 | 0.03% | 15,059,675 |
| 2020-12-04 | 2020-12-02 | 10.024 | 1,454,906 | +15,822 | 0.03% | 14,583,879 |
| 2020-12-03 | 2020-12-01 | 10.106 | 1,439,084 | -18,987 | 0.03% | 14,543,521 |
| 2020-12-02 | 2020-11-30 | 10.024 | 1,458,071 | +2,922 | 0.03% | 14,615,605 |
| 2020-12-01 | 2020-11-27 | 10.106 | 1,455,149 | -17,040 | 0.03% | 14,705,875 |
| 2020-11-30 | 2020-11-26 | 10.024 | 1,472,189 | +974 | 0.03% | 14,757,123 |
| 2020-11-27 | 2020-11-25 | 10.024 | 1,471,215 | -3,651 | 0.03% | 14,747,360 |
| 2020-11-26 | 2020-11-24 | 10.106 | 1,474,866 | +1,217 | 0.03% | 14,905,137 |
| 2020-11-25 | 2020-11-23 | 10.024 | 1,473,649 | +12,171 | 0.03% | 14,771,758 |
| 2020-11-24 | 2020-11-20 | 10.024 | 1,461,478 | +36,512 | 0.03% | 14,649,757 |
| 2020-11-23 | 2020-11-19 | 10.188 | 1,424,966 | -73,025 | 0.03% | 14,517,923 |
| 2020-11-19 | 2020-11-17 | 10.188 | 1,497,991 | +243 | 0.03% | 15,261,920 |
| 2020-11-18 | 2020-11-16 | 10.435 | 1,497,748 | +14,606 | 0.03% | 15,628,625 |
| 2020-11-17 | 2020-11-13 | 10.681 | 1,483,142 | +46,005 | 0.03% | 15,841,795 |
| 2020-11-16 | 2020-11-12 | 11.092 | 1,437,137 | -18,012 | 0.03% | 15,940,804 |
| 2020-11-13 | 2020-11-11 | 11.092 | 1,455,149 | -24,342 | 0.03% | 16,140,595 |
| 2020-11-12 | 2020-11-10 | 10.928 | 1,479,491 | +25,315 | 0.03% | 16,167,477 |
| 2020-11-11 | 2020-11-09 | 11.339 | 1,454,176 | -50,144 | 0.03% | 16,488,242 |
| 2020-11-10 | 2020-11-06 | 11.092 | 1,504,320 | -116,840 | 0.03% | 16,686,002 |
| 2020-11-09 | 2020-11-05 | 10.517 | 1,621,160 | +100,775 | 0.03% | 17,049,598 |
| 2020-11-06 | 2020-11-04 | 10.270 | 1,520,385 | -7,790 | 0.03% | 15,614,996 |
| 2020-11-05 | 2020-11-03 | 10.599 | 1,528,175 | -158,951 | 0.03% | 16,197,243 |
| 2020-11-03 | 2020-10-30 | 9.942 | 1,687,126 | -124,143 | 0.03% | 16,773,017 |
| 2020-11-02 | 2020-10-29 | 10.024 | 1,811,269 | +6,085 | 0.03% | 18,156,038 |
| 2020-10-30 | 2020-10-28 | 10.270 | 1,805,184 | +8,033 | 0.03% | 18,540,002 |
| 2020-10-29 | 2020-10-27 | 10.599 | 1,797,151 | -7,303 | 0.03% | 19,048,140 |
| 2020-10-28 | 2020-10-23 | 10.599 | 1,804,454 | +1,704 | 0.03% | 19,125,545 |
| 2020-10-27 | 2020-10-22 | 10.763 | 1,802,750 | +2,435 | 0.03% | 19,403,724 |
| 2020-10-23 | 2020-10-21 | 10.846 | 1,800,315 | +200,819 | 0.03% | 19,525,435 |
| 2020-10-22 | 2020-10-20 | 11.010 | 1,599,496 | +129,985 | 0.03% | 17,610,280 |
| 2020-10-21 | 2020-10-19 | 11.421 | 1,469,511 | -217,128 | 0.03% | 16,782,859 |
| 2020-10-20 | 2020-10-16 | 11.174 | 1,686,639 | +273,357 | 0.03% | 18,846,875 |
| 2020-10-19 | 2020-10-15 | 11.010 | 1,413,282 | -75,703 | 0.02% | 15,560,083 |
| 2020-10-16 | 2020-10-14 | 11.174 | 1,488,985 | -11,440 | 0.03% | 16,638,245 |
| 2020-10-15 | 2020-10-12 | 11.421 | 1,500,425 | -17,039 | 0.03% | 17,135,918 |
| 2020-10-12 | 2020-10-08 | 10.928 | 1,517,464 | -68,157 | 0.03% | 16,582,436 |
| 2020-10-07 | 2020-10-05 | 11.010 | 1,585,621 | +2,677 | 0.03% | 17,457,517 |
| 2020-10-06 | 2020-09-30 | 11.010 | 1,582,944 | +60,855 | 0.03% | 17,428,044 |
| 2020-10-05 | 2020-09-29 | 10.763 | 1,522,089 | -131,446 | 0.03% | 16,382,857 |
| 2020-09-30 | 2020-09-28 | 10.763 | 1,653,535 | -1,217 | 0.03% | 17,797,663 |
| 2020-09-29 | 2020-09-25 | 10.763 | 1,654,752 | +15,822 | 0.03% | 17,810,762 |
| 2020-09-28 | 2020-09-24 | 11.010 | 1,638,930 | -973 | 0.03% | 18,044,444 |
| 2020-09-25 | 2020-09-23 | 11.421 | 1,639,903 | -45,519 | 0.03% | 18,728,856 |
| 2020-09-24 | 2020-09-22 | 11.503 | 1,685,422 | +8,519 | 0.03% | 19,387,195 |
| 2020-09-22 | 2020-09-18 | 11.749 | 1,676,903 | +487 | 0.03% | 19,702,543 |
| 2020-09-18 | 2020-09-16 | 11.832 | 1,676,416 | +12,171 | 0.03% | 19,834,561 |
| 2020-09-17 | 2020-09-15 | 11.914 | 1,664,245 | -1,854,841 | 0.03% | 19,827,299 |
| 2020-09-16 | 2020-09-14 | 12.078 | 3,519,086 | +730 | 0.06% | 42,503,580 |
| 2020-09-14 | 2020-09-10 | 12.242 | 3,518,356 | +187,188 | 0.06% | 43,072,923 |
| 2020-09-11 | 2020-09-09 | 12.325 | 3,331,168 | -41,381 | 0.06% | 41,055,003 |
| 2020-09-09 | 2020-09-07 | 12.242 | 3,372,549 | +21,664 | 0.06% | 41,287,904 |
| 2020-09-08 | 2020-09-04 | 12.160 | 3,350,885 | +12,415 | 0.06% | 40,747,365 |
| 2020-09-04 | 2020-09-02 | 12.078 | 3,338,470 | +84,222 | 0.06% | 40,322,097 |
| 2020-09-03 | 2020-09-01 | 12.160 | 3,254,248 | +8,520 | 0.06% | 39,572,242 |
| 2020-09-02 | 2020-08-31 | 12.160 | 3,245,728 | -3,895 | 0.06% | 39,468,637 |
| 2020-09-01 | 2020-08-28 | 12.160 | 3,249,623 | +6,086 | 0.06% | 39,516,001 |
| 2020-08-31 | 2020-08-27 | 12.242 | 3,243,537 | -113,190 | 0.06% | 39,708,494 |
| 2020-08-28 | 2020-08-26 | 11.996 | 3,356,727 | +1,218 | 0.06% | 40,266,805 |
| 2020-08-26 | 2020-08-24 | 12.160 | 3,355,509 | -974 | 0.06% | 40,803,594 |
| 2020-08-25 | 2020-08-21 | 11.914 | 3,356,483 | -51,848 | 0.06% | 39,988,098 |
| 2020-08-24 | 2020-08-20 | 11.749 | 3,408,331 | +34,809 | 0.06% | 40,045,719 |
| 2020-08-21 | 2020-08-19 | 11.832 | 3,373,522 | +7,302 | 0.06% | 39,913,915 |
| 2020-08-20 | 2020-08-18 | 11.832 | 3,366,220 | +81,788 | 0.06% | 39,827,522 |
| 2020-08-19 | 2020-08-17 | 12.078 | 3,284,432 | +14,605 | 0.06% | 39,669,425 |
| 2020-08-18 | 2020-08-14 | 11.914 | 3,269,827 | -51,361 | 0.06% | 38,955,705 |
| 2020-08-17 | 2020-08-13 | 11.585 | 3,321,188 | +9,980 | 0.06% | 38,476,084 |
| 2020-08-14 | 2020-08-12 | 11.749 | 3,311,208 | +1,218 | 0.06% | 38,904,586 |
| 2020-08-13 | 2020-08-11 | 11.996 | 3,309,990 | -224,188 | 0.06% | 39,706,155 |
| 2020-08-12 | 2020-08-10 | 12.407 | 3,534,178 | -10,954 | 0.06% | 43,847,381 |
| 2020-08-11 | 2020-08-07 | 12.489 | 3,545,132 | -9,493 | 0.06% | 44,274,564 |
| 2020-08-10 | 2020-08-06 | 12.325 | 3,554,625 | +57,203 | 0.06% | 43,809,000 |
| 2020-08-07 | 2020-08-05 | 11.585 | 3,497,422 | +9,493 | 0.06% | 40,517,762 |
| 2020-08-06 | 2020-08-04 | 11.667 | 3,487,929 | -83,005 | 0.06% | 40,694,365 |
| 2020-08-03 | 2020-07-30 | 11.667 | 3,570,934 | +7,789 | 0.06% | 41,662,801 |
| 2020-07-31 | 2020-07-29 | 11.585 | 3,563,145 | +731 | 0.06% | 41,279,165 |
| 2020-07-30 | 2020-07-28 | 11.503 | 3,562,414 | +730 | 0.06% | 40,977,996 |
| 2020-07-29 | 2020-07-27 | 11.503 | 3,561,684 | -2,191 | 0.06% | 40,969,599 |
| 2020-07-28 | 2020-07-24 | 11.667 | 3,563,875 | -71,321 | 0.06% | 41,580,442 |
| 2020-07-27 | 2020-07-23 | 11.832 | 3,635,196 | +730 | 0.06% | 43,009,918 |
| 2020-07-24 | 2020-07-22 | 11.832 | 3,634,466 | -5,842 | 0.06% | 43,001,281 |
| 2020-07-23 | 2020-07-21 | 11.996 | 3,640,308 | +854,395 | 0.06% | 43,668,601 |
| 2020-07-22 | 2020-07-20 | 11.585 | 2,785,913 | -8,763 | 0.05% | 32,274,904 |
| 2020-07-21 | 2020-07-17 | 11.667 | 2,794,676 | +73,026 | 0.05% | 32,606,044 |
| 2020-07-17 | 2020-07-15 | 12.078 | 2,721,650 | -309,141 | 0.05% | 32,872,134 |
| 2020-07-16 | 2020-07-14 | 12.325 | 3,030,791 | +74,243 | 0.05% | 37,353,005 |
| 2020-07-15 | 2020-07-13 | 12.653 | 2,956,548 | +21,177 | 0.05% | 37,409,676 |
| 2020-07-14 | 2020-07-10 | 12.817 | 2,935,371 | +46,736 | 0.05% | 37,624,080 |
| 2020-07-13 | 2020-07-09 | 13.310 | 2,888,635 | +152,866 | 0.05% | 38,449,082 |
| 2020-07-10 | 2020-07-08 | 13.064 | 2,735,769 | -12,171 | 0.05% | 35,740,024 |
| 2020-07-09 | 2020-07-07 | 12.735 | 2,747,940 | -55,255 | 0.05% | 34,995,906 |
| 2020-07-08 | 2020-07-06 | 13.310 | 2,803,195 | +242,443 | 0.05% | 37,311,836 |
| 2020-07-07 | 2020-07-03 | 12.817 | 2,560,752 | +1,437,867 | 0.05% | 32,822,406 |
| 2020-07-06 | 2020-07-02 | 11.996 | 1,122,885 | +201,550 | 0.02% | 13,469,964 |
| 2020-07-03 | 2020-06-30 | 11.256 | 921,335 | +4,625 | 0.02% | 10,370,900 |
| 2020-07-02 | 2020-06-29 | 11.503 | 916,710 | +56,960 | 0.02% | 10,544,799 |
| 2020-06-30 | 2020-06-26 | 11.832 | 859,750 | +4,868 | 0.02% | 10,172,155 |
| 2020-06-29 | 2020-06-24 | 11.996 | 854,882 | +487 | 0.02% | 10,255,039 |
| 2020-06-24 | 2020-06-22 | 12.160 | 854,395 | -6,086 | 0.02% | 10,389,597 |
| 2020-06-23 | 2020-06-19 | 12.407 | 860,481 | +974 | 0.02% | 10,675,704 |
| 2020-06-19 | 2020-06-17 | 12.489 | 859,507 | +1,461 | 0.02% | 10,734,240 |
| 2020-06-18 | 2020-06-16 | 12.407 | 858,046 | -23,855 | 0.02% | 10,645,494 |
| 2020-06-17 | 2020-06-15 | 12.078 | 881,901 | +1,704 | 0.02% | 10,651,615 |
| 2020-06-16 | 2020-06-12 | 12.242 | 880,197 | +2,677 | 0.02% | 10,775,674 |
| 2020-06-11 | 2020-06-09 | 12.653 | 877,520 | +13,388 | 0.02% | 11,103,401 |
| 2020-06-10 | 2020-06-08 | 12.735 | 864,132 | +730 | 0.02% | 11,005,001 |
| 2020-06-09 | 2020-06-05 | 12.900 | 863,402 | +27,993 | 0.02% | 11,137,584 |
| 2020-06-08 | 2020-06-04 | 12.900 | 835,409 | -12,171 | 0.01% | 10,776,484 |
| 2020-06-03 | 2020-06-01 | 13.064 | 847,580 | -2,434 | 0.01% | 11,072,766 |
| 2020-06-02 | 2020-05-29 | 12.817 | 850,014 | -54,525 | 0.01% | 10,895,044 |
| 2020-06-01 | 2020-05-28 | 12.571 | 904,539 | -23,855 | 0.02% | 11,370,957 |
| 2020-05-29 | 2020-05-27 | 12.735 | 928,394 | +12,658 | 0.02% | 11,823,398 |
| 2020-05-28 | 2020-05-26 | 12.735 | 915,736 | -131,446 | 0.02% | 11,662,195 |
| 2020-05-27 | 2020-05-25 | 12.523 | 1,047,182 | +174,530 | 0.02% | 13,113,410 |
| 2020-05-26 | 2020-05-22 | 12.279 | 872,652 | -21,644 | 0.02% | 10,714,966 |
| 2020-05-25 | 2020-05-21 | 13.092 | 894,296 | +1,476 | 0.02% | 11,707,924 |
| 2020-05-22 | 2020-05-20 | 13.254 | 892,820 | -23,612 | 0.02% | 11,833,801 |
| 2020-05-21 | 2020-05-19 | 13.092 | 916,432 | +48,454 | 0.02% | 11,997,724 |
| 2020-05-20 | 2020-05-18 | 13.173 | 867,978 | +153,968 | 0.02% | 11,433,955 |
| 2020-05-19 | 2020-05-15 | 13.417 | 714,010 | +4,919 | 0.01% | 9,579,900 |
| 2020-05-18 | 2020-05-14 | 13.580 | 709,091 | +38,369 | 0.01% | 9,629,222 |
| 2020-05-15 | 2020-05-13 | 13.742 | 670,722 | -4,919 | 0.01% | 9,217,263 |
| 2020-05-14 | 2020-05-12 | 13.742 | 675,641 | -17,955 | 0.01% | 9,284,862 |
| 2020-05-13 | 2020-05-11 | 13.905 | 693,596 | +22,136 | 0.01% | 9,644,405 |
| 2020-05-12 | 2020-05-08 | 13.824 | 671,460 | +3,444 | 0.01% | 9,282,005 |
| 2020-05-11 | 2020-05-07 | 13.905 | 668,016 | +3,197 | 0.01% | 9,288,717 |
| 2020-05-08 | 2020-05-06 | 13.905 | 664,819 | -1,476 | 0.01% | 9,244,263 |
| 2020-05-07 | 2020-05-05 | 13.742 | 666,295 | +7,133 | 0.01% | 9,156,426 |
| 2020-05-06 | 2020-05-04 | 13.580 | 659,162 | +15,249 | 0.01% | 8,951,202 |
| 2020-05-05 | 2020-04-29 | 14.149 | 643,913 | -45,747 | 0.01% | 9,110,646 |
| 2020-05-04 | 2020-04-28 | 13.986 | 689,660 | +1,721 | 0.01% | 9,645,755 |
| 2020-04-29 | 2020-04-27 | 13.824 | 687,939 | +20,907 | 0.01% | 9,509,805 |
| 2020-04-28 | 2020-04-24 | 13.905 | 667,032 | -17,709 | 0.01% | 9,275,034 |
| 2020-04-27 | 2020-04-23 | 14.149 | 684,741 | +7,624 | 0.01% | 9,688,317 |
| 2020-04-23 | 2020-04-21 | 13.905 | 677,117 | -983 | 0.01% | 9,415,266 |
| 2020-04-22 | 2020-04-20 | 14.312 | 678,100 | -103,548 | 0.01% | 9,704,634 |
| 2020-04-21 | 2020-04-17 | 14.068 | 781,648 | +6,149 | 0.01% | 10,995,882 |
| 2020-04-16 | 2020-04-14 | 13.905 | 775,499 | +122,978 | 0.01% | 10,783,261 |
| 2020-04-15 | 2020-04-09 | 13.905 | 652,521 | +7,379 | 0.01% | 9,073,260 |
| 2020-04-14 | 2020-04-08 | 14.068 | 645,142 | +12,543 | 0.01% | 9,075,575 |
| 2020-04-09 | 2020-04-07 | 14.474 | 632,599 | -11,068 | 0.01% | 9,156,326 |
| 2020-04-08 | 2020-04-06 | 13.905 | 643,667 | +5,411 | 0.01% | 8,950,146 |
| 2020-04-07 | 2020-04-03 | 13.742 | 638,256 | +2,460 | 0.01% | 8,771,106 |
| 2020-04-06 | 2020-04-02 | 13.986 | 635,796 | -127,405 | 0.01% | 8,892,400 |
| 2020-04-03 | 2020-04-01 | 13.824 | 763,201 | -140,933 | 0.01% | 10,550,198 |
| 2020-04-02 | 2020-03-31 | 14.149 | 904,134 | +118,551 | 0.02% | 12,792,481 |
| 2020-04-01 | 2020-03-30 | 13.417 | 785,583 | +19,676 | 0.01% | 10,540,198 |
| 2020-03-31 | 2020-03-27 | 13.580 | 765,907 | +8,117 | 0.01% | 10,400,764 |
| 2020-03-30 | 2020-03-26 | 13.417 | 757,790 | +3,689 | 0.01% | 10,167,298 |
| 2020-03-27 | 2020-03-25 | 13.661 | 754,101 | -6,887 | 0.01% | 10,301,763 |
| 2020-03-26 | 2020-03-24 | 13.498 | 760,988 | +20,907 | 0.01% | 10,272,086 |
| 2020-03-25 | 2020-03-23 | 12.848 | 740,081 | +2,459 | 0.01% | 9,508,436 |
| 2020-03-24 | 2020-03-20 | 13.661 | 737,622 | +144,130 | 0.01% | 10,076,643 |
| 2020-03-23 | 2020-03-19 | 12.197 | 593,492 | +37,386 | 0.01% | 7,239,005 |
| 2020-03-20 | 2020-03-18 | 13.661 | 556,106 | +4,427 | 0.01% | 7,596,956 |
| 2020-03-19 | 2020-03-17 | 13.661 | 551,679 | +5,165 | 0.01% | 7,536,479 |
| 2020-03-18 | 2020-03-16 | 14.068 | 546,514 | -61,489 | 0.01% | 7,688,120 |
| 2020-03-17 | 2020-03-13 | 14.637 | 608,003 | -35,418 | 0.01% | 8,899,200 |
| 2020-03-16 | 2020-03-12 | 14.799 | 643,421 | +41,321 | 0.01% | 9,522,245 |
| 2020-03-13 | 2020-03-11 | 15.450 | 602,100 | -7,379 | 0.01% | 9,302,399 |
| 2020-03-12 | 2020-03-10 | 15.450 | 609,479 | -7,378 | 0.01% | 9,416,404 |
| 2020-03-11 | 2020-03-09 | 15.206 | 616,857 | +2,459 | 0.01% | 9,379,914 |
| 2020-03-10 | 2020-03-06 | 15.531 | 614,398 | +24,596 | 0.01% | 9,542,362 |
| 2020-03-09 | 2020-03-05 | 16.019 | 589,802 | -31,729 | 0.01% | 9,448,116 |
| 2020-03-06 | 2020-03-04 | 16.182 | 621,531 | -146,343 | 0.01% | 10,057,467 |
| 2020-03-05 | 2020-03-03 | 15.775 | 767,874 | +67,392 | 0.01% | 12,113,355 |
| 2020-03-04 | 2020-03-02 | 16.100 | 700,482 | -576,029 | 0.01% | 11,278,073 |
| 2020-03-03 | 2020-02-28 | 15.369 | 1,276,511 | +12,052 | 0.02% | 19,618,198 |
| 2020-03-02 | 2020-02-27 | 15.857 | 1,264,459 | -12,298 | 0.02% | 20,049,895 |
| 2020-02-28 | 2020-02-26 | 16.019 | 1,276,757 | +40,583 | 0.02% | 20,452,539 |
| 2020-02-27 | 2020-02-25 | 16.019 | 1,236,174 | -94,201 | 0.02% | 19,802,434 |
| 2020-02-26 | 2020-02-24 | 15.938 | 1,330,375 | +782,385 | 0.02% | 21,203,272 |
| 2020-02-25 | 2020-02-21 | 14.962 | 547,990 | +19,677 | 0.01% | 8,199,044 |
| 2020-02-24 | 2020-02-20 | 15.043 | 528,313 | +2,951 | 0.01% | 7,947,596 |
| 2020-02-21 | 2020-02-19 | 14.799 | 525,362 | -84,117 | 0.01% | 7,775,043 |
| 2020-02-20 | 2020-02-18 | 14.962 | 609,479 | +73,541 | 0.01% | 9,119,044 |
| 2020-02-19 | 2020-02-17 | 15.206 | 535,938 | -12,298 | 0.01% | 8,149,461 |
| 2020-02-18 | 2020-02-14 | 14.718 | 548,236 | -14,757 | 0.01% | 8,068,984 |
| 2020-02-17 | 2020-02-13 | 14.962 | 562,993 | -20,168 | 0.01% | 8,423,519 |
| 2020-02-14 | 2020-02-12 | 15.206 | 583,161 | -17,463 | 0.01% | 8,867,533 |
| 2020-02-12 | 2020-02-10 | 14.555 | 600,624 | -3,690 | 0.01% | 8,742,355 |
| 2020-02-11 | 2020-02-07 | 14.718 | 604,314 | -15,987 | 0.01% | 8,894,345 |
| 2020-02-10 | 2020-02-06 | 14.718 | 620,301 | -30,990 | 0.01% | 9,129,643 |
| 2020-02-07 | 2020-02-05 | 14.555 | 651,291 | -8,609 | 0.01% | 9,479,837 |
| 2020-02-06 | 2020-02-04 | 14.149 | 659,900 | -36,647 | 0.01% | 9,336,844 |
| 2020-02-05 | 2020-02-03 | 13.498 | 696,547 | -1,722 | 0.01% | 9,402,238 |
| 2020-02-04 | 2020-01-31 | 13.254 | 698,269 | +15,495 | 0.01% | 9,255,143 |
| 2020-02-03 | 2020-01-30 | 13.417 | 682,774 | +5,165 | 0.01% | 9,160,806 |
| 2020-01-31 | 2020-01-29 | 13.742 | 677,609 | +13,528 | 0.01% | 9,311,907 |
| 2020-01-30 | 2020-01-24 | 14.230 | 664,081 | +3,689 | 0.01% | 9,450,001 |
| 2020-01-29 | 2020-01-22 | 14.637 | 660,392 | -1,229 | 0.01% | 9,666,006 |
| 2020-01-23 | 2020-01-21 | 14.230 | 661,621 | -5,903 | 0.01% | 9,414,995 |
| 2020-01-21 | 2020-01-17 | 14.637 | 667,524 | +1,967 | 0.01% | 9,770,395 |
| 2020-01-20 | 2020-01-16 | 14.555 | 665,557 | +1,968 | 0.01% | 9,687,485 |
| 2020-01-17 | 2020-01-15 | 14.555 | 663,589 | -292,934 | 0.01% | 9,658,840 |
| 2020-01-16 | 2020-01-14 | 14.637 | 956,523 | -52,880 | 0.02% | 14,000,407 |
| 2020-01-15 | 2020-01-13 | 14.393 | 1,009,403 | +34,434 | 0.02% | 14,528,160 |
| 2020-01-14 | 2020-01-10 | 14.149 | 974,969 | -37,631 | 0.02% | 13,794,717 |
| 2020-01-13 | 2020-01-09 | 13.824 | 1,012,600 | +1,229 | 0.02% | 13,997,794 |
| 2020-01-09 | 2020-01-07 | 13.661 | 1,011,371 | -6,149 | 0.02% | 13,816,324 |
| 2020-01-08 | 2020-01-06 | 13.661 | 1,017,520 | -1,967 | 0.02% | 13,900,326 |
| 2020-01-07 | 2020-01-03 | 13.824 | 1,019,487 | +22,136 | 0.02% | 14,092,997 |
| 2020-01-06 | 2020-01-02 | 13.986 | 997,351 | -17,463 | 0.02% | 13,949,197 |
| 2020-01-03 | 2019-12-31 | 13.986 | 1,014,814 | +738 | 0.02% | 14,193,439 |
| 2020-01-02 | 2019-12-27 | 13.905 | 1,014,076 | -738 | 0.02% | 14,100,657 |
| 2019-12-30 | 2019-12-24 | 13.742 | 1,014,814 | +7,871 | 0.02% | 13,945,879 |
| 2019-12-27 | 2019-12-20 | 13.742 | 1,006,943 | +983 | 0.02% | 13,837,714 |
| 2019-12-23 | 2019-12-19 | 14.068 | 1,005,960 | -3,443 | 0.02% | 14,151,405 |
| 2019-12-20 | 2019-12-18 | 14.230 | 1,009,403 | -4,181 | 0.02% | 14,364,000 |
| 2019-12-19 | 2019-12-17 | 14.068 | 1,013,584 | +1,967 | 0.02% | 14,258,656 |
| 2019-12-18 | 2019-12-16 | 13.417 | 1,011,617 | -10,084 | 0.02% | 13,572,905 |
| 2019-12-16 | 2019-12-12 | 13.417 | 1,021,701 | -8,116 | 0.02% | 13,708,202 |
| 2019-12-12 | 2019-12-10 | 13.173 | 1,029,817 | -30,007 | 0.02% | 13,565,875 |
| 2019-12-11 | 2019-12-09 | 12.929 | 1,059,824 | +1,230 | 0.02% | 13,702,620 |
| 2019-12-10 | 2019-12-06 | 12.929 | 1,058,594 | +23,858 | 0.02% | 13,686,717 |
| 2019-12-09 | 2019-12-05 | 12.848 | 1,034,736 | +2,459 | 0.02% | 13,294,114 |
| 2019-12-06 | 2019-12-04 | 12.685 | 1,032,277 | +21,398 | 0.02% | 13,094,641 |
| 2019-12-03 | 2019-11-29 | 13.010 | 1,010,879 | +12,298 | 0.02% | 13,152,003 |
| 2019-12-02 | 2019-11-28 | 13.254 | 998,581 | -12,298 | 0.02% | 13,235,600 |
| 2019-11-29 | 2019-11-27 | 13.173 | 1,010,879 | -1,721 | 0.02% | 13,316,403 |
| 2019-11-27 | 2019-11-25 | 13.498 | 1,012,600 | -1,230 | 0.02% | 13,668,434 |
| 2019-11-26 | 2019-11-22 | 13.417 | 1,013,830 | -12,298 | 0.02% | 13,602,597 |
| 2019-11-20 | 2019-11-18 | 13.254 | 1,026,128 | -21,644 | 0.02% | 13,600,720 |
| 2019-11-19 | 2019-11-15 | 13.092 | 1,047,772 | -16,233 | 0.02% | 13,717,198 |
| 2019-11-18 | 2019-11-14 | 12.848 | 1,064,005 | +8,854 | 0.02% | 13,670,157 |
| 2019-11-15 | 2019-11-13 | 13.092 | 1,055,151 | +27,301 | 0.02% | 13,813,802 |
| 2019-11-14 | 2019-11-12 | 13.336 | 1,027,850 | +1,230 | 0.02% | 13,707,124 |
| 2019-11-13 | 2019-11-11 | 13.417 | 1,026,620 | +492 | 0.02% | 13,774,201 |
| 2019-11-12 | 2019-11-08 | 13.742 | 1,026,128 | +6,149 | 0.02% | 14,101,360 |
| 2019-11-11 | 2019-11-07 | 13.742 | 1,019,979 | -246 | 0.02% | 14,016,858 |
| 2019-11-08 | 2019-11-06 | 13.986 | 1,020,225 | +3,443 | 0.02% | 14,269,119 |
| 2019-11-07 | 2019-11-05 | 14.149 | 1,016,782 | +17,217 | 0.02% | 14,386,324 |
| 2019-11-06 | 2019-11-04 | 14.312 | 999,565 | +7,379 | 0.02% | 14,305,283 |
| 2019-11-05 | 2019-11-01 | 14.474 | 992,186 | -23,612 | 0.02% | 14,361,038 |
| 2019-11-04 | 2019-10-31 | 14.068 | 1,015,798 | +2,952 | 0.02% | 14,289,802 |
| 2019-10-31 | 2019-10-29 | 13.824 | 1,012,846 | +156,674 | 0.02% | 14,001,194 |
| 2019-10-30 | 2019-10-28 | 13.498 | 856,172 | -13,282 | 0.01% | 11,556,913 |
| 2019-10-29 | 2019-10-25 | 13.417 | 869,454 | +6,149 | 0.02% | 11,665,498 |
| 2019-10-28 | 2019-10-24 | 13.580 | 863,305 | +492 | 0.02% | 11,723,397 |
| 2019-10-24 | 2019-10-22 | 13.742 | 862,813 | -22,628 | 0.02% | 11,857,036 |
| 2019-10-23 | 2019-10-21 | 13.824 | 885,441 | +6,887 | 0.02% | 12,239,997 |
| 2019-10-22 | 2019-10-18 | 13.986 | 878,554 | -25,334 | 0.02% | 12,287,673 |
| 2019-10-21 | 2019-10-17 | 13.905 | 903,888 | +8,854 | 0.02% | 12,568,501 |
| 2019-10-18 | 2019-10-16 | 13.905 | 895,034 | -18,200 | 0.02% | 12,445,387 |
| 2019-10-16 | 2019-10-14 | 14.149 | 913,234 | -488,223 | 0.02% | 12,921,236 |
| 2019-10-15 | 2019-10-11 | 14.230 | 1,401,457 | -2,951 | 0.02% | 19,943,004 |
| 2019-10-14 | 2019-10-10 | 14.230 | 1,404,408 | +12,298 | 0.02% | 19,984,997 |
| 2019-10-11 | 2019-10-09 | 14.312 | 1,392,110 | -1,968 | 0.02% | 19,923,194 |
| 2019-10-10 | 2019-10-08 | 14.312 | 1,394,078 | +51,159 | 0.02% | 19,951,359 |
| 2019-10-09 | 2019-10-04 | 14.393 | 1,342,919 | +2,459 | 0.02% | 19,328,397 |
| 2019-10-08 | 2019-10-03 | 14.555 | 1,340,460 | +1,230 | 0.02% | 19,511,005 |
| 2019-10-03 | 2019-09-30 | 14.474 | 1,339,230 | +21,398 | 0.02% | 19,384,202 |
| 2019-10-02 | 2019-09-27 | 14.474 | 1,317,832 | +12,298 | 0.02% | 19,074,484 |
| 2019-09-30 | 2019-09-26 | 14.555 | 1,305,534 | -7,459,842 | 0.02% | 19,002,641 |
| 2019-09-26 | 2019-09-24 | 14.962 | 8,765,376 | -1,494,429 | 0.15% | 131,147,833 |
| 2019-09-25 | 2019-09-23 | 15.043 | 10,259,805 | +7,625 | 0.18% | 154,341,807 |
| 2019-09-24 | 2019-09-20 | 15.206 | 10,252,180 | +6,395 | 0.18% | 155,894,422 |
| 2019-09-23 | 2019-09-19 | 15.206 | 10,245,785 | -8,608 | 0.18% | 155,797,180 |
| 2019-09-20 | 2019-09-18 | 15.287 | 10,254,393 | -30,499 | 0.18% | 156,761,913 |
| 2019-09-19 | 2019-09-17 | 15.125 | 10,284,892 | +19,676 | 0.18% | 155,555,520 |
| 2019-09-18 | 2019-09-16 | 15.125 | 10,265,216 | +18,447 | 0.18% | 155,257,927 |
| 2019-09-17 | 2019-09-13 | 15.287 | 10,246,769 | -14,757 | 0.18% | 156,645,362 |
| 2019-09-16 | 2019-09-12 | 15.043 | 10,261,526 | +3,689 | 0.18% | 154,367,697 |
| 2019-09-12 | 2019-09-10 | 14.962 | 10,257,837 | +1,369,975 | 0.18% | 153,478,082 |
| 2019-09-10 | 2019-09-06 | 15.531 | 8,887,862 | +8,854 | 0.15% | 138,039,512 |
| 2019-09-09 | 2019-09-05 | 15.125 | 8,879,008 | -42,550 | 0.15% | 134,291,999 |
| 2019-09-06 | 2019-09-04 | 15.125 | 8,921,558 | +11,068 | 0.16% | 134,935,553 |
| 2019-09-05 | 2019-09-03 | 14.474 | 8,910,490 | -1,230 | 0.16% | 128,971,674 |
| 2019-09-03 | 2019-08-30 | 14.555 | 8,911,720 | -1,230 | 0.16% | 129,714,137 |
| 2019-09-02 | 2019-08-29 | 14.637 | 8,912,950 | +18,447 | 0.16% | 130,456,800 |
| 2019-08-29 | 2019-08-27 | 14.555 | 8,894,503 | +3,689 | 0.15% | 129,463,536 |
| 2019-08-27 | 2019-08-23 | 14.881 | 8,890,814 | +2,952 | 0.15% | 132,301,681 |
| 2019-08-26 | 2019-08-22 | 14.962 | 8,887,862 | +4,009,081 | 0.15% | 132,980,473 |
| 2019-08-23 | 2019-08-21 | 15.206 | 4,878,781 | +57,307 | 0.09% | 74,186,636 |
| 2019-08-22 | 2019-08-20 | 15.206 | 4,821,474 | +32,467 | 0.08% | 73,315,227 |
| 2019-08-21 | 2019-08-19 | 15.125 | 4,789,007 | +6,394 | 0.08% | 72,432,114 |
| 2019-08-20 | 2019-08-16 | 14.555 | 4,782,613 | +7,625 | 0.08% | 69,613,107 |
| 2019-08-19 | 2019-08-15 | 14.962 | 4,774,988 | +11,560 | 0.08% | 71,443,522 |
| 2019-08-16 | 2019-08-14 | 15.206 | 4,763,428 | +4,427 | 0.08% | 72,432,581 |
| 2019-08-15 | 2019-08-13 | 15.369 | 4,759,001 | +2,214 | 0.08% | 73,139,224 |
| 2019-08-14 | 2019-08-12 | 15.531 | 4,756,787 | -1,722 | 0.08% | 73,878,798 |
| 2019-08-13 | 2019-08-09 | 15.531 | 4,758,509 | -44,272 | 0.08% | 73,905,542 |
| 2019-08-12 | 2019-08-08 | 15.938 | 4,802,781 | +22,874 | 0.08% | 76,545,841 |
| 2019-08-09 | 2019-08-07 | 15.938 | 4,779,907 | +26,563 | 0.08% | 76,181,280 |
| 2019-08-08 | 2019-08-06 | 15.694 | 4,753,344 | +8,609 | 0.08% | 74,598,364 |
| 2019-08-07 | 2019-08-05 | 15.450 | 4,744,735 | -9,593 | 0.08% | 73,305,795 |
| 2019-08-06 | 2019-08-02 | 16.019 | 4,754,328 | -104,777 | 0.08% | 76,160,206 |
| 2019-08-05 | 2019-08-01 | 16.426 | 4,859,105 | +81,904 | 0.08% | 79,814,243 |
| 2019-08-01 | 2019-07-30 | 16.914 | 4,777,201 | +4,108,939 | 0.08% | 80,799,672 |
| 2019-07-31 | 2019-07-29 | 16.832 | 668,262 | -246 | 0.01% | 11,248,377 |
| 2019-07-30 | 2019-07-26 | 16.670 | 668,508 | +3,689 | 0.01% | 11,143,798 |
| 2019-07-29 | 2019-07-25 | 17.158 | 664,819 | +8,855 | 0.01% | 11,406,663 |
| 2019-07-26 | 2019-07-24 | 16.995 | 655,964 | +33,942 | 0.01% | 11,148,053 |
| 2019-07-25 | 2019-07-23 | 16.914 | 622,022 | -3,936 | 0.01% | 10,520,632 |
| 2019-07-23 | 2019-07-19 | 17.076 | 625,958 | +9,593 | 0.01% | 10,689,004 |
| 2019-07-22 | 2019-07-18 | 16.670 | 616,365 | -492 | 0.01% | 10,274,592 |
| 2019-07-19 | 2019-07-17 | 16.832 | 616,857 | +1,475 | 0.01% | 10,383,113 |
| 2019-07-18 | 2019-07-16 | 17.076 | 615,382 | -5,165 | 0.01% | 10,508,406 |
| 2019-07-16 | 2019-07-12 | 17.401 | 620,547 | +13,774 | 0.01% | 10,798,444 |
| 2019-07-15 | 2019-07-11 | 17.401 | 606,773 | +4,427 | 0.01% | 10,558,756 |
| 2019-07-11 | 2019-07-09 | 17.239 | 602,346 | -6,149 | 0.01% | 10,383,760 |
| 2019-07-10 | 2019-07-08 | 17.076 | 608,495 | +2,460 | 0.01% | 10,390,802 |
| 2019-07-08 | 2019-07-04 | 17.808 | 606,035 | -29,515 | 0.01% | 10,792,314 |
| 2019-07-05 | 2019-07-03 | 17.483 | 635,550 | -18,447 | 0.01% | 11,111,199 |
| 2019-07-04 | 2019-07-02 | 17.483 | 653,997 | +3,198 | 0.01% | 11,433,704 |
| 2019-07-03 | 2019-06-28 | 16.670 | 650,799 | +7,132 | 0.01% | 10,848,595 |
| 2019-07-02 | 2019-06-27 | 16.914 | 643,667 | +1,230 | 0.01% | 10,886,727 |
| 2019-06-28 | 2019-06-26 | 16.670 | 642,437 | +1,230 | 0.01% | 10,709,203 |
| 2019-06-25 | 2019-06-21 | 17.076 | 641,207 | -255,548 | 0.01% | 10,949,399 |
| 2019-06-24 | 2019-06-20 | 16.751 | 896,755 | -5,165 | 0.02% | 15,021,516 |
| 2019-06-21 | 2019-06-19 | 16.100 | 901,920 | -18,693 | 0.02% | 14,521,315 |
| 2019-06-19 | 2019-06-17 | 15.775 | 920,613 | +49,191 | 0.02% | 14,522,841 |
| 2019-06-18 | 2019-06-14 | 15.613 | 871,422 | -2,459 | 0.02% | 13,605,124 |
| 2019-06-17 | 2019-06-13 | 15.694 | 873,881 | +1,229 | 0.02% | 13,714,575 |
| 2019-06-14 | 2019-06-12 | 15.613 | 872,652 | -32,712 | 0.02% | 13,624,327 |
| 2019-06-13 | 2019-06-11 | 15.857 | 905,364 | +24,596 | 0.02% | 14,355,905 |
| 2019-06-12 | 2019-06-10 | 15.775 | 880,768 | -25,825 | 0.02% | 13,894,279 |
| 2019-06-11 | 2019-06-06 | 15.531 | 906,593 | +2,213 | 0.02% | 14,080,513 |
| 2019-06-10 | 2019-06-05 | 16.182 | 904,380 | +189,386 | 0.02% | 14,634,462 |
| 2019-06-06 | 2019-06-04 | 15.450 | 714,994 | -13,527 | 0.01% | 11,046,603 |
| 2019-06-05 | 2019-06-03 | 14.881 | 728,521 | +47,715 | 0.01% | 10,840,914 |
| 2019-06-04 | 2019-05-31 | 14.312 | 680,806 | +5,165 | 0.01% | 9,743,361 |
| 2019-06-03 | 2019-05-30 | 14.555 | 675,641 | +29,023 | 0.01% | 9,834,262 |
| 2019-05-31 | 2019-05-29 | 14.637 | 646,618 | -49,929 | 0.01% | 9,464,399 |
| 2019-05-30 | 2019-05-28 | 14.718 | 696,547 | -32,712 | 0.01% | 10,251,838 |
| 2019-05-29 | 2019-05-27 | 14.312 | 729,259 | +27,055 | 0.01% | 10,436,796 |
| 2019-05-28 | 2019-05-24 | 13.661 | 702,204 | -24,104 | 0.01% | 9,592,799 |
| 2019-05-27 | 2019-05-23 | 13.986 | 726,308 | +49,929 | 0.01% | 10,158,323 |
| 2019-05-24 | 2019-05-22 | 14.637 | 676,379 | -47,715 | 0.01% | 9,900,004 |
| 2019-05-23 | 2019-05-21 | 14.393 | 724,094 | +10,576 | 0.01% | 10,421,757 |
| 2019-05-22 | 2019-05-20 | 14.312 | 713,518 | +42,304 | 0.01% | 10,211,519 |
| 2019-05-21 | 2019-05-17 | 15.287 | 671,214 | +81,904 | 0.01% | 10,261,045 |
| 2019-05-20 | 2019-05-16 | 16.344 | 589,310 | +10,576 | 0.01% | 9,631,914 |
| 2019-05-17 | 2019-05-15 | 16.670 | 578,734 | +44,764 | 0.01% | 9,647,296 |
| 2019-05-16 | 2019-05-14 | 16.263 | 533,970 | +6,149 | 0.01% | 8,683,996 |
| 2019-05-15 | 2019-05-10 | 16.426 | 527,821 | -57,800 | 0.01% | 8,669,834 |
| 2019-05-14 | 2019-05-09 | 15.857 | 585,621 | -33,450 | 0.01% | 9,285,900 |
| 2019-05-10 | 2019-05-08 | 16.832 | 619,071 | +104,531 | 0.01% | 10,420,380 |
| 2019-05-09 | 2019-05-07 | 16.995 | 514,540 | -56,570 | 0.01% | 8,744,564 |
| 2019-05-08 | 2019-05-06 | 16.914 | 571,110 | -8,608 | 0.01% | 9,659,527 |
| 2019-05-07 | 2019-05-03 | 17.727 | 579,718 | +17,955 | 0.01% | 10,276,519 |
| 2019-05-06 | 2019-05-02 | 17.808 | 561,763 | +65,178 | 0.01% | 10,003,915 |
| 2019-05-03 | 2019-04-30 | 17.239 | 496,585 | +6,149 | 0.01% | 8,560,561 |
| 2019-05-02 | 2019-04-29 | 17.401 | 490,436 | +1,968 | 0.01% | 8,534,319 |
| 2019-04-30 | 2019-04-26 | 17.543 | 488,468 | -89,036 | 0.01% | 8,569,074 |
| 2019-04-29 | 2019-04-25 | 17.462 | 577,504 | -1,311,522 | 0.01% | 10,084,108 |
| 2019-04-26 | 2019-04-24 | 18.517 | 1,889,026 | -34,230 | 0.03% | 34,979,759 |
| 2019-04-25 | 2019-04-23 | 18.517 | 1,923,256 | +86,929 | 0.03% | 35,613,608 |
| 2019-04-24 | 2019-04-18 | 17.868 | 1,836,327 | +42,109 | 0.03% | 32,810,794 |
| 2019-04-23 | 2019-04-17 | 17.055 | 1,794,218 | -7,387 | 0.03% | 30,601,206 |
| 2019-04-18 | 2019-04-16 | 17.299 | 1,801,605 | +1,169,467 | 0.03% | 31,166,154 |
| 2019-04-17 | 2019-04-15 | 17.055 | 632,138 | -24,133 | 0.01% | 10,781,402 |
| 2019-04-16 | 2019-04-12 | 16.893 | 656,271 | +12,313 | 0.01% | 11,086,401 |
| 2019-04-15 | 2019-04-11 | 16.487 | 643,958 | -26,596 | 0.01% | 10,616,897 |
| 2019-04-12 | 2019-04-10 | 17.218 | 670,554 | +1,724 | 0.01% | 11,545,524 |
| 2019-04-11 | 2019-04-09 | 17.705 | 668,830 | +46,542 | 0.01% | 11,841,760 |
| 2019-04-10 | 2019-04-08 | 16.406 | 622,288 | +82,250 | 0.01% | 10,209,085 |
| 2019-04-09 | 2019-04-04 | 15.512 | 540,038 | -17,238 | 0.01% | 8,377,255 |
| 2019-04-08 | 2019-04-03 | 15.756 | 557,276 | -246 | 0.01% | 8,780,436 |
| 2019-04-04 | 2019-04-02 | 15.350 | 557,522 | +4,432 | 0.01% | 8,557,913 |
| 2019-04-03 | 2019-04-01 | 15.025 | 553,090 | -6,156 | 0.01% | 8,310,202 |
| 2019-04-01 | 2019-03-28 | 14.538 | 559,246 | -6,157 | 0.01% | 8,130,176 |
| 2019-03-28 | 2019-03-26 | 14.863 | 565,403 | -246 | 0.01% | 8,403,365 |
| 2019-03-27 | 2019-03-25 | 14.863 | 565,649 | -102,935 | 0.01% | 8,407,021 |
| 2019-03-26 | 2019-03-22 | 15.106 | 668,584 | +50,975 | 0.01% | 10,099,804 |
| 2019-03-25 | 2019-03-21 | 14.781 | 617,609 | -3,940 | 0.01% | 9,129,123 |
| 2019-03-22 | 2019-03-20 | 14.944 | 621,549 | -32,013 | 0.01% | 9,288,321 |
| 2019-03-21 | 2019-03-19 | 14.944 | 653,562 | -36,938 | 0.01% | 9,766,718 |
| 2019-03-20 | 2019-03-18 | 14.781 | 690,500 | -234,928 | 0.01% | 10,206,553 |
| 2019-03-19 | 2019-03-15 | 14.619 | 925,428 | -107,614 | 0.02% | 13,528,797 |
| 2019-03-18 | 2019-03-14 | 15.025 | 1,033,042 | -1,970 | 0.02% | 15,521,502 |
| 2019-03-15 | 2019-03-13 | 15.269 | 1,035,012 | -30,043 | 0.02% | 15,803,281 |
| 2019-03-14 | 2019-03-12 | 15.106 | 1,065,055 | -18,469 | 0.02% | 16,088,999 |
| 2019-03-13 | 2019-03-11 | 15.106 | 1,083,524 | +354,854 | 0.02% | 16,367,996 |
| 2019-03-12 | 2019-03-08 | 14.538 | 728,670 | +2,955 | 0.01% | 10,593,219 |
| 2019-03-11 | 2019-03-07 | 14.700 | 725,715 | -21,670 | 0.01% | 10,668,140 |
| 2019-03-08 | 2019-03-06 | 15.106 | 747,385 | +249,456 | 0.01% | 11,290,193 |
| 2019-03-07 | 2019-03-05 | 14.781 | 497,929 | -1,723 | 0.01% | 7,360,085 |
| 2019-03-06 | 2019-03-04 | 15.025 | 499,652 | +52,698 | 0.01% | 7,507,293 |
| 2019-03-04 | 2019-02-28 | 15.106 | 446,954 | -23,640 | 0.01% | 6,751,804 |
| 2019-03-01 | 2019-02-27 | 14.863 | 470,594 | -4,433 | 0.01% | 6,994,256 |
| 2019-02-28 | 2019-02-26 | 15.269 | 475,027 | -2,216 | 0.01% | 7,253,042 |
| 2019-02-27 | 2019-02-25 | 15.431 | 477,243 | -2,047,122 | 0.01% | 7,364,397 |
| 2019-02-26 | 2019-02-22 | 15.675 | 2,524,365 | -27,827 | 0.04% | 39,568,856 |
| 2019-02-25 | 2019-02-21 | 15.837 | 2,552,192 | +123,374 | 0.04% | 40,419,598 |
| 2019-02-22 | 2019-02-20 | 15.512 | 2,428,818 | -75,354 | 0.04% | 37,676,658 |
| 2019-02-21 | 2019-02-19 | 15.025 | 2,504,172 | +41,371 | 0.04% | 37,625,295 |
| 2019-02-20 | 2019-02-18 | 14.863 | 2,462,801 | -2,709 | 0.04% | 36,603,654 |
| 2019-02-19 | 2019-02-15 | 14.375 | 2,465,510 | +25,364 | 0.04% | 35,442,477 |
| 2019-02-18 | 2019-02-14 | 14.538 | 2,440,146 | +26,596 | 0.04% | 35,474,222 |
| 2019-02-15 | 2019-02-13 | 14.863 | 2,413,550 | +43,587 | 0.04% | 35,871,656 |
| 2019-02-14 | 2019-02-12 | 13.888 | 2,369,963 | -352,145 | 0.04% | 32,914,079 |
| 2019-02-13 | 2019-02-11 | 13.563 | 2,722,108 | -1,970 | 0.05% | 36,920,354 |
| 2019-02-12 | 2019-02-08 | 13.157 | 2,724,078 | +132,239 | 0.05% | 35,840,874 |
| 2019-02-11 | 2019-02-04 | 12.995 | 2,591,839 | +110,815 | 0.05% | 33,679,996 |
| 2019-02-08 | 2019-01-31 | 13.644 | 2,481,024 | -5,664 | 0.04% | 33,851,996 |
| 2019-02-01 | 2019-01-30 | 13.563 | 2,486,688 | +34,722 | 0.04% | 33,727,318 |
| 2019-01-31 | 2019-01-29 | 13.319 | 2,451,966 | +14,775 | 0.04% | 32,658,958 |
| 2019-01-30 | 2019-01-28 | 13.401 | 2,437,191 | -124,851 | 0.04% | 32,660,102 |
| 2019-01-29 | 2019-01-25 | 14.050 | 2,562,042 | +51,221 | 0.04% | 35,997,835 |
| 2019-01-28 | 2019-01-24 | 13.644 | 2,510,821 | +17,238 | 0.04% | 34,258,557 |
| 2019-01-25 | 2019-01-23 | 13.644 | 2,493,583 | -150,955 | 0.04% | 34,023,356 |
| 2019-01-24 | 2019-01-22 | 12.995 | 2,644,538 | -73,384 | 0.05% | 34,364,801 |
| 2019-01-23 | 2019-01-21 | 12.995 | 2,717,922 | +33,491 | 0.05% | 35,318,399 |
| 2019-01-22 | 2019-01-18 | 12.426 | 2,684,431 | +48,758 | 0.05% | 33,357,056 |
| 2019-01-21 | 2019-01-17 | 12.182 | 2,635,673 | -37,923 | 0.05% | 32,109,003 |
| 2019-01-18 | 2019-01-16 | 12.507 | 2,673,596 | -7,388 | 0.05% | 33,439,559 |
| 2019-01-17 | 2019-01-15 | 12.589 | 2,680,984 | +80,280 | 0.05% | 33,749,703 |
| 2019-01-16 | 2019-01-14 | 11.939 | 2,600,704 | -61,564 | 0.05% | 31,049,334 |
| 2019-01-15 | 2019-01-11 | 12.101 | 2,662,268 | +25,856 | 0.05% | 32,216,776 |
| 2019-01-14 | 2019-01-10 | 12.020 | 2,636,412 | +156,865 | 0.05% | 31,689,766 |
| 2019-01-11 | 2019-01-09 | 12.345 | 2,479,547 | +24,626 | 0.04% | 30,609,763 |
| 2019-01-10 | 2019-01-08 | 12.589 | 2,454,921 | -71,414 | 0.04% | 30,903,897 |
| 2019-01-09 | 2019-01-07 | 11.858 | 2,526,335 | +1,968,074 | 0.04% | 29,956,276 |
| 2019-01-08 | 2019-01-04 | 11.695 | 558,261 | +71,906 | 0.01% | 6,528,957 |
| 2019-01-07 | 2019-01-03 | 11.370 | 486,355 | +7,142 | 0.01% | 5,530,004 |
| 2019-01-04 | 2019-01-02 | 11.370 | 479,213 | -1,232 | 0.01% | 5,448,797 |
| 2019-01-03 | 2018-12-31 | 12.020 | 480,445 | -3,940 | 0.01% | 5,774,966 |
| 2019-01-02 | 2018-12-27 | 11.858 | 484,385 | +493 | 0.01% | 5,743,645 |
| 2018-12-28 | 2018-12-24 | 12.264 | 483,892 | +192,818 | 0.01% | 5,934,299 |
| 2018-12-27 | 2018-12-20 | 11.127 | 291,074 | +17,238 | 0.01% | 3,238,680 |
| 2018-12-21 | 2018-12-19 | 11.533 | 273,836 | -42,356 | 0.00% | 3,158,078 |
| 2018-12-20 | 2018-12-18 | 11.533 | 316,192 | +8,865 | 0.01% | 3,646,559 |
| 2018-12-19 | 2018-12-17 | 11.370 | 307,327 | -273,097 | 0.01% | 3,494,401 |
| 2018-12-18 | 2018-12-14 | 11.045 | 580,424 | -128,546 | 0.01% | 6,411,037 |
| 2018-12-17 | 2018-12-13 | 11.127 | 708,970 | +59,594 | 0.01% | 7,888,464 |
| 2018-12-14 | 2018-12-12 | 11.127 | 649,376 | +219,906 | 0.01% | 7,225,382 |
| 2018-12-13 | 2018-12-11 | 10.396 | 429,470 | +12,313 | 0.01% | 4,464,644 |
| 2018-12-12 | 2018-12-10 | 10.396 | 417,157 | -4,432 | 0.01% | 4,336,642 |
| 2018-12-11 | 2018-12-07 | 10.071 | 421,589 | +9,357 | 0.01% | 4,245,756 |
| 2018-12-10 | 2018-12-06 | 9.665 | 412,232 | +1,232 | 0.01% | 3,984,123 |
| 2018-12-05 | 2018-12-03 | 9.746 | 411,000 | +3,693 | 0.01% | 4,005,596 |
| 2018-12-04 | 2018-11-30 | 9.421 | 407,307 | -2,216 | 0.01% | 3,837,284 |
| 2018-11-28 | 2018-11-26 | 9.259 | 409,523 | +3,694 | 0.01% | 3,791,641 |
| 2018-11-23 | 2018-11-21 | 9.259 | 405,829 | +2,955 | 0.01% | 3,757,439 |
| 2018-11-20 | 2018-11-16 | 9.584 | 402,874 | +6,156 | 0.01% | 3,860,960 |
| 2018-11-13 | 2018-11-09 | 9.421 | 396,718 | +11,082 | 0.01% | 3,737,523 |
| 2018-11-12 | 2018-11-08 | 9.665 | 385,636 | -6,157 | 0.01% | 3,727,079 |
| 2018-11-09 | 2018-11-07 | 9.421 | 391,793 | -6,156 | 0.01% | 3,691,125 |
| 2018-11-06 | 2018-11-02 | 9.340 | 397,949 | +1,231 | 0.01% | 3,716,801 |
| 2018-11-05 | 2018-11-01 | 9.340 | 396,718 | +6,157 | 0.01% | 3,705,303 |
| 2018-10-31 | 2018-10-29 | 9.665 | 390,561 | -5,910 | 0.01% | 3,774,678 |
| 2018-10-30 | 2018-10-26 | 9.259 | 396,471 | +246 | 0.01% | 3,670,797 |
| 2018-10-26 | 2018-10-24 | 9.177 | 396,225 | -10,343 | 0.01% | 3,636,339 |
| 2018-10-25 | 2018-10-23 | 9.340 | 406,568 | +10,343 | 0.01% | 3,797,301 |
| 2018-10-22 | 2018-10-18 | 9.421 | 396,225 | -5,171 | 0.01% | 3,732,879 |
| 2018-10-16 | 2018-10-12 | 9.421 | 401,396 | -247 | 0.01% | 3,781,595 |
| 2018-10-15 | 2018-10-11 | 8.934 | 401,643 | -115,740 | 0.01% | 3,588,202 |
| 2018-10-12 | 2018-10-10 | 9.340 | 517,383 | -18,469 | 0.01% | 4,832,302 |
| 2018-10-11 | 2018-10-09 | 9.177 | 535,852 | -3,201 | 0.01% | 4,917,760 |
| 2018-10-10 | 2018-10-08 | 9.259 | 539,053 | -2,955 | 0.01% | 4,990,917 |
| 2018-10-09 | 2018-10-05 | 9.259 | 542,008 | -2,463 | 0.01% | 5,018,276 |
| 2018-10-03 | 2018-09-28 | 9.259 | 544,471 | +246 | 0.01% | 5,041,081 |
| 2018-09-28 | 2018-09-26 | 9.584 | 544,225 | +2,463 | 0.01% | 5,215,603 |
| 2018-09-26 | 2018-09-21 | 9.584 | 541,762 | +9,850 | 0.01% | 5,191,999 |
| 2018-09-21 | 2018-09-19 | 9.584 | 531,912 | -739 | 0.01% | 5,097,601 |
| 2018-09-20 | 2018-09-18 | 9.502 | 532,651 | +1,232 | 0.01% | 5,061,423 |
| 2018-09-19 | 2018-09-17 | 9.502 | 531,419 | -132,978 | 0.01% | 5,049,716 |
| 2018-09-17 | 2018-09-13 | 9.421 | 664,397 | +125,590 | 0.01% | 6,259,356 |
| 2018-09-14 | 2018-09-12 | 9.340 | 538,807 | +3,694 | 0.01% | 5,032,399 |
| 2018-09-13 | 2018-09-11 | 9.502 | 535,113 | -12,313 | 0.01% | 5,084,818 |
| 2018-09-12 | 2018-09-10 | 9.584 | 547,426 | -6,156 | 0.01% | 5,246,280 |
| 2018-09-11 | 2018-09-07 | 9.340 | 553,582 | -90,869 | 0.01% | 5,170,396 |
| 2018-09-10 | 2018-09-06 | 8.690 | 644,451 | -53,191 | 0.01% | 5,600,383 |
| 2018-09-07 | 2018-09-05 | 8.365 | 697,642 | -146,029 | 0.01% | 5,835,981 |
| 2018-09-06 | 2018-09-04 | 8.934 | 843,671 | +22,901 | 0.01% | 7,537,197 |
| 2018-09-04 | 2018-08-31 | 9.746 | 820,770 | -246 | 0.02% | 7,999,204 |
| 2018-09-03 | 2018-08-30 | 9.990 | 821,016 | +1,231 | 0.02% | 8,201,641 |
| 2018-08-29 | 2018-08-27 | 10.152 | 819,785 | -2,955 | 0.02% | 8,322,504 |
| 2018-08-28 | 2018-08-24 | 10.152 | 822,740 | -8,619 | 0.02% | 8,352,503 |
| 2018-08-27 | 2018-08-23 | 10.233 | 831,359 | +2,463 | 0.02% | 8,507,524 |
| 2018-08-24 | 2018-08-22 | 10.233 | 828,896 | +1,231 | 0.02% | 8,482,319 |
| 2018-08-23 | 2018-08-21 | 10.314 | 827,665 | -739 | 0.02% | 8,536,942 |
| 2018-08-22 | 2018-08-20 | 10.233 | 828,404 | -12,312 | 0.02% | 8,477,285 |
| 2018-08-20 | 2018-08-16 | 9.908 | 840,716 | -8,619 | 0.02% | 8,330,157 |
| 2018-08-17 | 2018-08-15 | 9.990 | 849,335 | -112,293 | 0.02% | 8,484,537 |
| 2018-08-16 | 2018-08-14 | 10.314 | 961,628 | -57,624 | 0.02% | 9,918,702 |
| 2018-08-15 | 2018-08-13 | 10.477 | 1,019,252 | +180,013 | 0.02% | 10,678,625 |
| 2018-08-14 | 2018-08-10 | 10.558 | 839,239 | +65,997 | 0.02% | 8,860,802 |
| 2018-08-13 | 2018-08-09 | 10.396 | 773,242 | -126,329 | 0.01% | 8,038,397 |
| 2018-08-10 | 2018-08-08 | 10.233 | 899,571 | 0.02% | 9,205,556 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy