History of CCASS shareholding
Participant: MAGIC COMPASS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 1,000 | +0 | 0.00% | 11,740 |
| 2025-10-13 | 2025-10-09 | 11.700 | 1,000 | +0 | 0.00% | 11,700 |
| 2025-10-10 | 2025-10-08 | 11.450 | 1,000 | +0 | 0.00% | 11,450 |
| 2025-10-09 | 2025-10-06 | 11.580 | 1,000 | +0 | 0.00% | 11,580 |
| 2025-10-08 | 2025-10-03 | 11.590 | 1,000 | +0 | 0.00% | 11,590 |
| 2025-10-06 | 2025-10-02 | 11.750 | 1,000 | +0 | 0.00% | 11,750 |
| 2025-10-03 | 2025-09-30 | 11.480 | 1,000 | +0 | 0.00% | 11,480 |
| 2025-10-02 | 2025-09-29 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-09-30 | 2025-09-26 | 11.580 | 1,000 | +0 | 0.00% | 11,580 |
| 2025-09-29 | 2025-09-25 | 11.460 | 1,000 | +0 | 0.00% | 11,460 |
| 2025-09-26 | 2025-09-24 | 11.580 | 1,000 | +0 | 0.00% | 11,580 |
| 2025-09-25 | 2025-09-23 | 11.590 | 1,000 | +0 | 0.00% | 11,590 |
| 2025-09-24 | 2025-09-22 | 11.760 | 1,000 | +0 | 0.00% | 11,760 |
| 2025-09-23 | 2025-09-19 | 11.820 | 1,000 | +0 | 0.00% | 11,820 |
| 2025-09-22 | 2025-09-18 | 11.810 | 1,000 | +0 | 0.00% | 11,810 |
| 2025-09-19 | 2025-09-17 | 11.580 | 1,000 | +0 | 0.00% | 11,580 |
| 2025-09-18 | 2025-09-16 | 11.480 | 1,000 | +0 | 0.00% | 11,480 |
| 2025-09-17 | 2025-09-15 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2025-09-16 | 2025-09-12 | 11.420 | 1,000 | +0 | 0.00% | 11,420 |
| 2025-09-15 | 2025-09-11 | 11.630 | 1,000 | +0 | 0.00% | 11,630 |
| 2025-09-12 | 2025-09-10 | 11.270 | 1,000 | +0 | 0.00% | 11,270 |
| 2025-09-11 | 2025-09-09 | 11.190 | 1,000 | +0 | 0.00% | 11,190 |
| 2025-09-10 | 2025-09-08 | 11.290 | 1,000 | +0 | 0.00% | 11,290 |
| 2025-09-09 | 2025-09-05 | 11.080 | 1,000 | +0 | 0.00% | 11,080 |
| 2025-09-08 | 2025-09-04 | 11.307 | 1,000 | +0 | 0.00% | 11,307 |
| 2025-09-05 | 2025-09-03 | 11.378 | 1,000 | +13 | 0.00% | 11,378 |
| 2025-09-04 | 2025-09-02 | 11.611 | 987 | +0 | 0.00% | 11,460 |
| 2025-09-03 | 2025-09-01 | 11.774 | 987 | +0 | 0.00% | 11,620 |
| 2025-09-02 | 2025-08-29 | 11.895 | 987 | +0 | 0.00% | 11,740 |
| 2025-09-01 | 2025-08-28 | 12.189 | 987 | +0 | 0.00% | 12,030 |
| 2025-08-29 | 2025-08-27 | 11.926 | 987 | +0 | 0.00% | 11,770 |
| 2025-08-28 | 2025-08-26 | 11.966 | 987 | +0 | 0.00% | 11,810 |
| 2025-08-27 | 2025-08-25 | 11.986 | 987 | +0 | 0.00% | 11,830 |
| 2025-08-26 | 2025-08-22 | 11.936 | 987 | +0 | 0.00% | 11,780 |
| 2025-08-25 | 2025-08-21 | 11.936 | 987 | +0 | 0.00% | 11,780 |
| 2025-08-22 | 2025-08-20 | 11.763 | 987 | +0 | 0.00% | 11,610 |
| 2025-08-21 | 2025-08-19 | 11.743 | 987 | +0 | 0.00% | 11,590 |
| 2025-08-20 | 2025-08-18 | 11.784 | 987 | +0 | 0.00% | 11,630 |
| 2025-08-19 | 2025-08-15 | 11.834 | 987 | +0 | 0.00% | 11,680 |
| 2025-08-18 | 2025-08-14 | 11.915 | 987 | +0 | 0.00% | 11,760 |
| 2025-08-15 | 2025-08-13 | 11.946 | 987 | +0 | 0.00% | 11,790 |
| 2025-08-14 | 2025-08-12 | 11.865 | 987 | +0 | 0.00% | 11,710 |
| 2025-08-13 | 2025-08-11 | 11.956 | 987 | +0 | 0.00% | 11,800 |
| 2025-08-12 | 2025-08-08 | 11.905 | 987 | +0 | 0.00% | 11,750 |
| 2025-08-11 | 2025-08-07 | 11.743 | 987 | +0 | 0.00% | 11,590 |
| 2025-08-08 | 2025-08-06 | 11.561 | 987 | +0 | 0.00% | 11,410 |
| 2025-08-07 | 2025-08-05 | 11.581 | 987 | +0 | 0.00% | 11,430 |
| 2025-08-06 | 2025-08-04 | 11.155 | 987 | +0 | 0.00% | 11,010 |
| 2025-08-05 | 2025-08-01 | 11.085 | 987 | +0 | 0.00% | 10,940 |
| 2025-08-04 | 2025-07-31 | 11.145 | 987 | +0 | 0.00% | 11,000 |
| 2025-08-01 | 2025-07-30 | 11.429 | 987 | +0 | 0.00% | 11,280 |
| 2025-07-31 | 2025-07-29 | 11.530 | 987 | +0 | 0.00% | 11,380 |
| 2025-07-30 | 2025-07-28 | 11.713 | 987 | +0 | 0.00% | 11,560 |
| 2025-07-29 | 2025-07-25 | 11.895 | 987 | +0 | 0.00% | 11,740 |
| 2025-07-28 | 2025-07-24 | 11.936 | 987 | +0 | 0.00% | 11,780 |
| 2025-07-25 | 2025-07-23 | 12.017 | 987 | +0 | 0.00% | 11,860 |
| 2025-07-24 | 2025-07-22 | 12.118 | 987 | +0 | 0.00% | 11,960 |
| 2025-07-23 | 2025-07-21 | 11.915 | 987 | +0 | 0.00% | 11,760 |
| 2025-07-22 | 2025-07-18 | 12.361 | 987 | +0 | 0.00% | 12,201 |
| 2025-07-21 | 2025-07-17 | 12.138 | 987 | +0 | 0.00% | 11,980 |
| 2025-07-18 | 2025-07-16 | 11.895 | 987 | +0 | 0.00% | 11,740 |
| 2025-07-17 | 2025-07-15 | 11.794 | 987 | +0 | 0.00% | 11,640 |
| 2025-07-16 | 2025-07-14 | 11.348 | 987 | +0 | 0.00% | 11,200 |
| 2025-07-15 | 2025-07-11 | 11.247 | 987 | +0 | 0.00% | 11,100 |
| 2025-07-14 | 2025-07-10 | 11.348 | 987 | +0 | 0.00% | 11,200 |
| 2025-07-11 | 2025-07-09 | 11.328 | 987 | +0 | 0.00% | 11,180 |
| 2025-07-10 | 2025-07-08 | 11.348 | 987 | +0 | 0.00% | 11,200 |
| 2025-07-09 | 2025-07-07 | 11.429 | 987 | +0 | 0.00% | 11,280 |
| 2025-07-08 | 2025-07-04 | 11.530 | 987 | +0 | 0.00% | 11,380 |
| 2025-07-07 | 2025-07-03 | 11.510 | 987 | +0 | 0.00% | 11,360 |
| 2025-07-04 | 2025-07-02 | 11.449 | 987 | +0 | 0.00% | 11,300 |
| 2025-07-03 | 2025-06-30 | 11.368 | 987 | +0 | 0.00% | 11,220 |
| 2025-07-02 | 2025-06-27 | 11.470 | 987 | +0 | 0.00% | 11,320 |
| 2025-06-30 | 2025-06-26 | 11.429 | 987 | +0 | 0.00% | 11,280 |
| 2025-06-27 | 2025-06-25 | 11.551 | 987 | +0 | 0.00% | 11,400 |
| 2025-06-26 | 2025-06-24 | 11.632 | 987 | +0 | 0.00% | 11,480 |
| 2025-06-25 | 2025-06-23 | 11.571 | 987 | +0 | 0.00% | 11,420 |
| 2025-06-24 | 2025-06-20 | 11.510 | 987 | +0 | 0.00% | 11,360 |
| 2025-06-23 | 2025-06-19 | 11.530 | 987 | +0 | 0.00% | 11,380 |
| 2025-06-20 | 2025-06-18 | 11.733 | 987 | +0 | 0.00% | 11,580 |
| 2025-06-19 | 2025-06-17 | 11.774 | 987 | +0 | 0.00% | 11,620 |
| 2025-06-18 | 2025-06-16 | 11.915 | 987 | +0 | 0.00% | 11,760 |
| 2025-06-17 | 2025-06-13 | 11.591 | 987 | +0 | 0.00% | 11,440 |
| 2025-06-16 | 2025-06-12 | 11.753 | 987 | +0 | 0.00% | 11,600 |
| 2025-06-13 | 2025-06-11 | 11.956 | 987 | +0 | 0.00% | 11,800 |
| 2025-06-12 | 2025-06-10 | 11.855 | 987 | +0 | 0.00% | 11,700 |
| 2025-06-11 | 2025-06-09 | 11.753 | 987 | +0 | 0.00% | 11,600 |
| 2025-06-10 | 2025-06-06 | 11.571 | 987 | +0 | 0.00% | 11,420 |
| 2025-06-09 | 2025-06-05 | 11.632 | 987 | +0 | 0.00% | 11,480 |
| 2025-06-06 | 2025-06-04 | 11.611 | 987 | +0 | 0.00% | 11,460 |
| 2025-06-05 | 2025-06-03 | 11.774 | 987 | +0 | 0.00% | 11,620 |
| 2025-06-04 | 2025-06-02 | 11.774 | 987 | +0 | 0.00% | 11,620 |
| 2025-06-03 | 2025-05-30 | 11.794 | 987 | +0 | 0.00% | 11,640 |
| 2025-06-02 | 2025-05-29 | 11.915 | 987 | +0 | 0.00% | 11,760 |
| 2025-05-30 | 2025-05-28 | 11.875 | 987 | +0 | 0.00% | 11,720 |
| 2025-05-29 | 2025-05-27 | 11.814 | 987 | +0 | 0.00% | 11,660 |
| 2025-05-28 | 2025-05-26 | 11.733 | 987 | +0 | 0.00% | 11,580 |
| 2025-05-27 | 2025-05-23 | 11.692 | 987 | +0 | 0.00% | 11,540 |
| 2025-05-26 | 2025-05-22 | 12.304 | 987 | +0 | 0.00% | 12,144 |
| 2025-05-23 | 2025-05-21 | 12.346 | 987 | +28 | 0.00% | 12,185 |
| 2025-05-22 | 2025-05-20 | 12.408 | 959 | +0 | 0.00% | 11,900 |
| 2025-05-21 | 2025-05-19 | 12.408 | 959 | +0 | 0.00% | 11,900 |
| 2025-05-20 | 2025-05-16 | 12.388 | 959 | +0 | 0.00% | 11,880 |
| 2025-05-19 | 2025-05-15 | 12.096 | 959 | +0 | 0.00% | 11,600 |
| 2025-05-16 | 2025-05-14 | 12.221 | 959 | +0 | 0.00% | 11,720 |
| 2025-05-15 | 2025-05-13 | 12.012 | 959 | +0 | 0.00% | 11,520 |
| 2025-05-14 | 2025-05-12 | 12.179 | 959 | +0 | 0.00% | 11,680 |
| 2025-05-13 | 2025-05-09 | 12.054 | 959 | +0 | 0.00% | 11,560 |
| 2025-05-12 | 2025-05-08 | 11.971 | 959 | +0 | 0.00% | 11,480 |
| 2025-05-09 | 2025-05-07 | 12.012 | 959 | +0 | 0.00% | 11,520 |
| 2025-05-08 | 2025-05-06 | 11.908 | 959 | +0 | 0.00% | 11,420 |
| 2025-05-07 | 2025-05-02 | 11.679 | 959 | +0 | 0.00% | 11,200 |
| 2025-05-06 | 2025-04-30 | 11.720 | 959 | +0 | 0.00% | 11,240 |
| 2025-05-02 | 2025-04-29 | 11.595 | 959 | +0 | 0.00% | 11,120 |
| 2025-04-30 | 2025-04-28 | 11.512 | 959 | +0 | 0.00% | 11,040 |
| 2025-04-29 | 2025-04-25 | 11.574 | 959 | +0 | 0.00% | 11,100 |
| 2025-04-28 | 2025-04-24 | 11.533 | 959 | +0 | 0.00% | 11,060 |
| 2025-04-25 | 2025-04-23 | 11.407 | 959 | +0 | 0.00% | 10,940 |
| 2025-04-24 | 2025-04-22 | 11.512 | 959 | +0 | 0.00% | 11,040 |
| 2025-04-23 | 2025-04-17 | 11.407 | 959 | +0 | 0.00% | 10,940 |
| 2025-04-22 | 2025-04-16 | 11.470 | 959 | +0 | 0.00% | 11,000 |
| 2025-04-17 | 2025-04-15 | 11.345 | 959 | +0 | 0.00% | 10,880 |
| 2025-04-16 | 2025-04-14 | 11.345 | 959 | +0 | 0.00% | 10,880 |
| 2025-04-15 | 2025-04-11 | 11.136 | 959 | +0 | 0.00% | 10,680 |
| 2025-04-14 | 2025-04-10 | 10.949 | 959 | +0 | 0.00% | 10,500 |
| 2025-04-11 | 2025-04-09 | 10.886 | 959 | +0 | 0.00% | 10,440 |
| 2025-04-10 | 2025-04-08 | 10.740 | 959 | +0 | 0.00% | 10,300 |
| 2025-04-09 | 2025-04-07 | 10.678 | 959 | +0 | 0.00% | 10,240 |
| 2025-04-08 | 2025-04-03 | 11.407 | 959 | +0 | 0.00% | 10,940 |
| 2025-04-07 | 2025-04-02 | 11.428 | 959 | +0 | 0.00% | 10,960 |
| 2025-04-03 | 2025-04-01 | 11.157 | 959 | +0 | 0.00% | 10,700 |
| 2025-04-02 | 2025-03-31 | 10.907 | 959 | +0 | 0.00% | 10,460 |
| 2025-04-01 | 2025-03-28 | 11.345 | 959 | +0 | 0.00% | 10,880 |
| 2025-03-31 | 2025-03-27 | 11.157 | 959 | +0 | 0.00% | 10,700 |
| 2025-03-28 | 2025-03-26 | 11.157 | 959 | +0 | 0.00% | 10,700 |
| 2025-03-27 | 2025-03-25 | 11.261 | 959 | +0 | 0.00% | 10,800 |
| 2025-03-26 | 2025-03-24 | 11.324 | 959 | +0 | 0.00% | 10,860 |
| 2025-03-25 | 2025-03-21 | 11.387 | 959 | +0 | 0.00% | 10,920 |
| 2025-03-24 | 2025-03-20 | 11.553 | 959 | +0 | 0.00% | 11,080 |
| 2025-03-21 | 2025-03-19 | 11.699 | 959 | +0 | 0.00% | 11,220 |
| 2025-03-20 | 2025-03-18 | 11.887 | 959 | +0 | 0.00% | 11,400 |
| 2025-03-19 | 2025-03-17 | 12.763 | 959 | +0 | 0.00% | 12,240 |
| 2025-03-18 | 2025-03-14 | 12.784 | 959 | +0 | 0.00% | 12,260 |
| 2025-03-17 | 2025-03-13 | 12.784 | 959 | +0 | 0.00% | 12,260 |
| 2025-03-14 | 2025-03-12 | 12.742 | 959 | +0 | 0.00% | 12,220 |
| 2025-03-13 | 2025-03-11 | 12.179 | 959 | +0 | 0.00% | 11,680 |
| 2025-03-12 | 2025-03-10 | 12.221 | 959 | +0 | 0.00% | 11,720 |
| 2025-03-11 | 2025-03-07 | 12.200 | 959 | +0 | 0.00% | 11,700 |
| 2025-03-10 | 2025-03-06 | 11.762 | 959 | +0 | 0.00% | 11,280 |
| 2025-03-07 | 2025-03-05 | 11.887 | 959 | +0 | 0.00% | 11,400 |
| 2025-03-06 | 2025-03-04 | 11.616 | 959 | +0 | 0.00% | 11,140 |
| 2025-03-05 | 2025-03-03 | 11.762 | 959 | +0 | 0.00% | 11,280 |
| 2025-03-04 | 2025-02-28 | 11.512 | 959 | +0 | 0.00% | 11,040 |
| 2025-03-03 | 2025-02-27 | 11.679 | 959 | +0 | 0.00% | 11,200 |
| 2025-02-28 | 2025-02-26 | 11.720 | 959 | +0 | 0.00% | 11,240 |
| 2025-02-27 | 2025-02-25 | 11.908 | 959 | +0 | 0.00% | 11,420 |
| 2025-02-26 | 2025-02-24 | 12.617 | 959 | +0 | 0.00% | 12,100 |
| 2025-02-25 | 2025-02-21 | 12.429 | 959 | +0 | 0.00% | 11,920 |
| 2025-02-24 | 2025-02-20 | 12.388 | 959 | +0 | 0.00% | 11,880 |
| 2025-02-20 | 2025-02-18 | 11.604 | 959 | -84 | 0.00% | 11,128 |
| 2024-09-19 | 2024-09-16 | 9.093 | 1,043 | -13 | 0.00% | 9,484 |
| 2024-05-23 | 2024-05-21 | 8.708 | 1,056 | -46 | 0.00% | 9,196 |
| 2023-05-16 | 2023-05-12 | 8.466 | 1,102 | -44 | 0.00% | 9,330 |
| 2022-05-16 | 2022-05-12 | 7.498 | 1,146 | -41 | 0.00% | 8,592 |
| 2022-01-24 | 2022-01-20 | 8.003 | 1,187 | -4,748 | 0.00% | 9,500 |
| 2021-08-11 | 2021-08-09 | 9.014 | 5,935 | +1,187 | 0.00% | 53,497 |
| 2021-07-26 | 2021-07-22 | 8.930 | 4,748 | -5,936 | 0.00% | 42,398 |
| 2021-07-21 | 2021-07-19 | 8.930 | 10,684 | -5,935 | 0.00% | 95,404 |
| 2021-07-19 | 2021-07-15 | 8.930 | 16,619 | +5,935 | 0.00% | 148,401 |
| 2021-07-07 | 2021-07-05 | 8.930 | 10,684 | -5,935 | 0.00% | 95,404 |
| 2021-07-02 | 2021-06-29 | 9.014 | 16,619 | +5,935 | 0.00% | 149,801 |
| 2021-06-23 | 2021-06-21 | 9.098 | 10,684 | -5,935 | 0.00% | 97,204 |
| 2021-06-22 | 2021-06-18 | 9.014 | 16,619 | -5,935 | 0.00% | 149,801 |
| 2021-06-18 | 2021-06-16 | 9.014 | 22,554 | +5,935 | 0.00% | 203,298 |
| 2021-06-16 | 2021-06-11 | 9.014 | 16,619 | +4,748 | 0.00% | 149,801 |
| 2021-06-10 | 2021-06-08 | 9.014 | 11,871 | +11,871 | 0.00% | 107,003 |
| 2021-06-08 | 2021-06-04 | 9.351 | 0 | -11,871 | ||
| 2021-05-17 | 2021-05-13 | 8.956 | 11,871 | -300 | 0.00% | 106,314 |
| 2021-04-22 | 2021-04-20 | 9.449 | 12,171 | +6,086 | 0.00% | 115,001 |
| 2021-04-21 | 2021-04-19 | 9.695 | 6,085 | -6,086 | 0.00% | 58,996 |
| 2021-04-09 | 2021-04-07 | 9.367 | 12,171 | +6,086 | 0.00% | 114,001 |
| 2021-04-01 | 2021-03-30 | 9.695 | 6,085 | -6,086 | 0.00% | 58,996 |
| 2021-03-22 | 2021-03-18 | 9.695 | 12,171 | +12,171 | 0.00% | 118,001 |
| 2021-01-08 | 2021-01-06 | 9.202 | 0 | -6,085 | ||
| 2020-12-23 | 2020-12-21 | 9.531 | 6,085 | +6,085 | 0.00% | 57,996 |
| 2020-12-11 | 2020-12-09 | 9.531 | 0 | -6,085 | ||
| 2020-11-24 | 2020-11-20 | 10.024 | 6,085 | -6,086 | 0.00% | 60,996 |
| 2020-11-17 | 2020-11-13 | 10.681 | 12,171 | +6,086 | 0.00% | 130,001 |
| 2020-11-10 | 2020-11-06 | 11.092 | 6,085 | -6,086 | 0.00% | 67,495 |
| 2020-10-22 | 2020-10-20 | 11.010 | 12,171 | +6,086 | 0.00% | 134,001 |
| 2020-10-21 | 2020-10-19 | 11.421 | 6,085 | -6,086 | 0.00% | 69,495 |
| 2020-09-15 | 2020-09-11 | 12.242 | 12,171 | +6,086 | 0.00% | 149,002 |
| 2020-08-25 | 2020-08-21 | 11.914 | 6,085 | -6,086 | 0.00% | 72,495 |
| 2020-08-21 | 2020-08-19 | 11.832 | 12,171 | +6,086 | 0.00% | 144,002 |
| 2020-08-18 | 2020-08-14 | 11.914 | 6,085 | -6,086 | 0.00% | 72,495 |
| 2020-07-14 | 2020-07-10 | 12.817 | 12,171 | +6,086 | 0.00% | 156,002 |
| 2020-07-13 | 2020-07-09 | 13.310 | 6,085 | -6,086 | 0.00% | 80,994 |
| 2020-06-10 | 2020-06-08 | 12.735 | 12,171 | +6,086 | 0.00% | 155,002 |
| 2020-06-02 | 2020-05-29 | 12.817 | 6,085 | -6,086 | 0.00% | 77,994 |
| 2020-05-26 | 2020-05-22 | 12.279 | 12,171 | -127 | 0.00% | 149,443 |
| 2020-05-15 | 2020-05-13 | 13.742 | 12,298 | +6,149 | 0.00% | 169,003 |
| 2020-05-07 | 2020-05-05 | 13.742 | 6,149 | -6,149 | 0.00% | 84,501 |
| 2020-05-06 | 2020-05-04 | 13.580 | 12,298 | +6,149 | 0.00% | 167,003 |
| 2020-04-29 | 2020-04-27 | 13.824 | 6,149 | -984 | 0.00% | 85,001 |
| 2020-04-28 | 2020-04-24 | 13.905 | 7,133 | +6,149 | 0.00% | 99,184 |
| 2020-04-24 | 2020-04-22 | 13.986 | 984 | -12,298 | 0.00% | 13,762 |
| 2020-04-23 | 2020-04-21 | 13.905 | 13,282 | +6,149 | 0.00% | 184,685 |
| 2020-04-21 | 2020-04-17 | 14.068 | 7,133 | -6,149 | 0.00% | 100,344 |
| 2020-04-20 | 2020-04-16 | 13.742 | 13,282 | +6,149 | 0.00% | 182,525 |
| 2020-04-15 | 2020-04-09 | 13.905 | 7,133 | +6,149 | 0.00% | 99,184 |
| 2020-04-09 | 2020-04-07 | 14.474 | 984 | -6,149 | 0.00% | 14,243 |
| 2020-04-08 | 2020-04-06 | 13.905 | 7,133 | -6,149 | 0.00% | 99,184 |
| 2020-04-07 | 2020-04-03 | 13.742 | 13,282 | +12,298 | 0.00% | 182,525 |
| 2020-03-31 | 2020-03-27 | 13.580 | 984 | -6,149 | 0.00% | 13,362 |
| 2020-03-30 | 2020-03-26 | 13.417 | 7,133 | +6,149 | 0.00% | 95,704 |
| 2020-03-26 | 2020-03-24 | 13.498 | 984 | -12,298 | 0.00% | 13,282 |
| 2020-03-25 | 2020-03-23 | 12.848 | 13,282 | +6,149 | 0.00% | 170,645 |
| 2020-03-24 | 2020-03-20 | 13.661 | 7,133 | -6,149 | 0.00% | 97,444 |
| 2020-03-23 | 2020-03-19 | 12.197 | 13,282 | +6,149 | 0.00% | 162,005 |
| 2020-03-19 | 2020-03-17 | 13.661 | 7,133 | +984 | 0.00% | 97,444 |
| 2020-03-18 | 2020-03-16 | 14.068 | 6,149 | +6,149 | 0.00% | 86,501 |
| 2020-02-12 | 2020-02-10 | 14.555 | 0 | -1,722 | ||
| 2020-02-03 | 2020-01-30 | 13.417 | 1,722 | +492 | 0.00% | 23,104 |
| 2020-01-10 | 2020-01-08 | 13.498 | 1,230 | +1,230 | 0.00% | 16,603 |
| 2019-11-18 | 2019-11-14 | 12.848 | 0 | -2,460 | ||
| 2019-09-04 | 2019-09-02 | 14.474 | 2,460 | -1,229 | 0.00% | 35,606 |
| 2019-08-21 | 2019-08-19 | 15.125 | 3,689 | -61,489 | 0.00% | 55,795 |
| 2019-08-16 | 2019-08-14 | 15.206 | 65,178 | +29,022 | 0.00% | 991,095 |
| 2019-08-12 | 2019-08-08 | 15.938 | 36,156 | -16,725 | 0.00% | 576,248 |
| 2019-08-09 | 2019-08-07 | 15.938 | 52,881 | -12,297 | 0.00% | 842,808 |
| 2019-08-07 | 2019-08-05 | 15.450 | 65,178 | +36,893 | 0.00% | 1,006,995 |
| 2019-08-02 | 2019-07-31 | 16.588 | 28,285 | +12,298 | 0.00% | 469,201 |
| 2019-07-23 | 2019-07-19 | 17.076 | 15,987 | -492 | 0.00% | 272,998 |
| 2019-07-09 | 2019-07-05 | 17.483 | 16,479 | +12,298 | 0.00% | 288,099 |
| 2019-07-05 | 2019-07-03 | 17.483 | 4,181 | -1,230 | 0.00% | 73,096 |
| 2019-07-04 | 2019-07-02 | 17.483 | 5,411 | -12,298 | 0.00% | 94,599 |
| 2019-07-03 | 2019-06-28 | 16.670 | 17,709 | +12,298 | 0.00% | 295,203 |
| 2019-07-02 | 2019-06-27 | 16.914 | 5,411 | -24,596 | 0.00% | 91,519 |
| 2019-06-28 | 2019-06-26 | 16.670 | 30,007 | -36,893 | 0.00% | 500,206 |
| 2019-06-27 | 2019-06-25 | 16.426 | 66,900 | +36,893 | 0.00% | 1,098,880 |
| 2019-06-26 | 2019-06-24 | 16.914 | 30,007 | +24,596 | 0.00% | 507,526 |
| 2019-06-18 | 2019-06-14 | 15.613 | 5,411 | -3,197 | 0.00% | 84,480 |
| 2019-06-12 | 2019-06-10 | 15.775 | 8,608 | -12,298 | 0.00% | 135,793 |
| 2019-06-11 | 2019-06-06 | 15.531 | 20,906 | +12,298 | 0.00% | 324,696 |
| 2019-05-29 | 2019-05-27 | 14.312 | 8,608 | -61,489 | 0.00% | 123,193 |
| 2019-05-22 | 2019-05-20 | 14.312 | 70,097 | +6,148 | 0.00% | 1,003,194 |
| 2019-05-21 | 2019-05-17 | 15.287 | 63,949 | +63,949 | 0.00% | 977,607 |
| 2019-02-20 | 2019-02-18 | 14.863 | 0 | -6,156 | ||
| 2019-02-18 | 2019-02-14 | 14.538 | 6,156 | +6,156 | 0.00% | 89,494 |
| 2019-01-31 | 2019-01-29 | 13.319 | 0 | -985 | ||
| 2019-01-28 | 2019-01-24 | 13.644 | 985 | +246 | 0.00% | 13,440 |
| 2019-01-25 | 2019-01-23 | 13.644 | 739 | +739 | 0.00% | 10,083 |
| 2018-12-21 | 2018-12-19 | 11.533 | 0 | -6,156 | ||
| 2018-12-20 | 2018-12-18 | 11.533 | 6,156 | +6,156 | 0.00% | 70,996 |
| 2018-08-17 | 2018-08-15 | 9.990 | 0 | -9,850 | ||
| 2018-08-14 | 2018-08-10 | 10.558 | 9,850 | +9,850 | 0.00% | 103,998 |
| 2018-08-10 | 2018-08-08 | 10.233 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy