History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.700 0 +0
2025-10-10 2025-10-08 11.450 0 +0
2025-10-09 2025-10-06 11.580 0 +0
2025-10-08 2025-10-03 11.590 0 +0
2025-10-06 2025-10-02 11.750 0 +0
2025-10-03 2025-09-30 11.480 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.460 0 +0
2025-09-26 2025-09-24 11.580 0 +0
2025-09-25 2025-09-23 11.590 0 +0
2025-09-24 2025-09-22 11.760 0 +0
2025-09-23 2025-09-19 11.820 0 +0
2025-09-22 2025-09-18 11.810 0 +0
2025-09-19 2025-09-17 11.580 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.400 0 +0
2025-09-16 2025-09-12 11.420 0 +0
2025-09-15 2025-09-11 11.630 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.190 0 +0
2025-09-10 2025-09-08 11.290 0 +0
2025-09-09 2025-09-05 11.080 0 +0
2025-09-08 2025-09-04 11.307 0 +0
2025-09-05 2025-09-03 11.378 0 +0
2025-09-04 2025-09-02 11.611 0 +0
2025-09-03 2025-09-01 11.774 0 +0
2025-09-02 2025-08-29 11.895 0 +0
2025-09-01 2025-08-28 12.189 0 +0
2025-08-29 2025-08-27 11.926 0 +0
2025-08-28 2025-08-26 11.966 0 +0
2025-08-27 2025-08-25 11.986 0 +0
2025-08-26 2025-08-22 11.936 0 +0
2025-08-25 2025-08-21 11.936 0 +0
2025-08-22 2025-08-20 11.763 0 +0
2025-08-21 2025-08-19 11.743 0 +0
2025-08-20 2025-08-18 11.784 0 +0
2025-08-19 2025-08-15 11.834 0 +0
2025-08-18 2025-08-14 11.915 0 +0
2025-08-15 2025-08-13 11.946 0 +0
2025-08-14 2025-08-12 11.865 0 +0
2025-08-13 2025-08-11 11.956 0 +0
2025-08-12 2025-08-08 11.905 0 +0
2025-08-11 2025-08-07 11.743 0 +0
2025-08-08 2025-08-06 11.561 0 +0
2025-08-07 2025-08-05 11.581 0 +0
2025-08-06 2025-08-04 11.155 0 +0
2025-08-05 2025-08-01 11.085 0 +0
2025-08-04 2025-07-31 11.145 0 +0
2025-08-01 2025-07-30 11.429 0 +0
2025-07-31 2025-07-29 11.530 0 +0
2025-07-30 2025-07-28 11.713 0 +0
2025-07-29 2025-07-25 11.895 0 +0
2025-07-28 2025-07-24 11.936 0 +0
2025-07-25 2025-07-23 12.017 0 +0
2025-07-24 2025-07-22 12.118 0 +0
2025-07-23 2025-07-21 11.915 0 +0
2025-07-22 2025-07-18 12.361 0 +0
2025-07-21 2025-07-17 12.138 0 +0
2025-07-18 2025-07-16 11.895 0 +0
2025-07-17 2025-07-15 11.794 0 +0
2025-07-16 2025-07-14 11.348 0 +0
2025-07-15 2025-07-11 11.247 0 +0
2025-07-14 2025-07-10 11.348 0 +0
2025-07-11 2025-07-09 11.328 0 +0
2025-07-10 2025-07-08 11.348 0 +0
2025-07-09 2025-07-07 11.429 0 +0
2025-07-08 2025-07-04 11.530 0 +0
2025-07-07 2025-07-03 11.510 0 +0
2025-07-04 2025-07-02 11.449 0 +0
2025-07-03 2025-06-30 11.368 0 +0
2025-07-02 2025-06-27 11.470 0 +0
2025-06-30 2025-06-26 11.429 0 +0
2025-06-27 2025-06-25 11.551 0 +0
2025-06-26 2025-06-24 11.632 0 +0
2025-06-25 2025-06-23 11.571 0 +0
2025-06-24 2025-06-20 11.510 0 +0
2025-06-23 2025-06-19 11.530 0 +0
2025-06-20 2025-06-18 11.733 0 +0
2025-06-19 2025-06-17 11.774 0 +0
2025-06-18 2025-06-16 11.915 0 +0
2025-06-17 2025-06-13 11.591 0 +0
2025-06-16 2025-06-12 11.753 0 +0
2025-06-13 2025-06-11 11.956 0 +0
2025-06-12 2025-06-10 11.855 0 +0
2025-06-11 2025-06-09 11.753 0 +0
2025-06-10 2025-06-06 11.571 0 +0
2025-06-09 2025-06-05 11.632 0 +0
2025-06-06 2025-06-04 11.611 0 +0
2025-06-05 2025-06-03 11.774 0 +0
2025-06-04 2025-06-02 11.774 0 +0
2025-06-03 2025-05-30 11.794 0 +0
2025-06-02 2025-05-29 11.915 0 +0
2025-05-30 2025-05-28 11.875 0 +0
2025-05-29 2025-05-27 11.814 0 +0
2025-05-28 2025-05-26 11.733 0 +0
2025-05-27 2025-05-23 11.692 0 +0
2025-05-26 2025-05-22 12.304 0 +0
2025-05-23 2025-05-21 12.346 0 +0
2025-05-22 2025-05-20 12.408 0 +0
2025-05-21 2025-05-19 12.408 0 +0
2025-05-20 2025-05-16 12.388 0 +0
2025-05-19 2025-05-15 12.096 0 +0
2025-05-16 2025-05-14 12.221 0 +0
2025-05-15 2025-05-13 12.012 0 +0
2025-05-14 2025-05-12 12.179 0 +0
2025-05-13 2025-05-09 12.054 0 +0
2025-05-12 2025-05-08 11.971 0 +0
2025-05-09 2025-05-07 12.012 0 +0
2025-05-08 2025-05-06 11.908 0 +0
2025-05-07 2025-05-02 11.679 0 +0
2025-05-06 2025-04-30 11.720 0 +0
2025-05-02 2025-04-29 11.595 0 +0
2025-04-30 2025-04-28 11.512 0 +0
2025-04-29 2025-04-25 11.574 0 +0
2025-04-28 2025-04-24 11.533 0 +0
2025-04-25 2025-04-23 11.407 0 +0
2025-04-24 2025-04-22 11.512 0 +0
2025-04-23 2025-04-17 11.407 0 +0
2025-04-22 2025-04-16 11.470 0 +0
2025-04-17 2025-04-15 11.345 0 +0
2025-04-16 2025-04-14 11.345 0 +0
2025-04-15 2025-04-11 11.136 0 +0
2025-04-14 2025-04-10 10.949 0 +0
2025-04-11 2025-04-09 10.886 0 +0
2025-04-10 2025-04-08 10.740 0 +0
2025-04-09 2025-04-07 10.678 0 +0
2025-04-08 2025-04-03 11.407 0 +0
2025-04-07 2025-04-02 11.428 0 +0
2025-04-03 2025-04-01 11.157 0 +0
2025-04-02 2025-03-31 10.907 0 +0
2025-04-01 2025-03-28 11.345 0 +0
2025-03-31 2025-03-27 11.157 0 +0
2025-03-28 2025-03-26 11.157 0 +0
2025-03-27 2025-03-25 11.261 0 +0
2025-03-26 2025-03-24 11.324 0 +0
2025-03-25 2025-03-21 11.387 0 +0
2025-03-24 2025-03-20 11.553 0 +0
2025-03-21 2025-03-19 11.699 0 +0
2025-03-20 2025-03-18 11.887 0 +0
2025-03-19 2025-03-17 12.763 0 +0
2025-03-18 2025-03-14 12.784 0 +0
2025-03-17 2025-03-13 12.784 0 +0
2025-03-14 2025-03-12 12.742 0 +0
2025-03-13 2025-03-11 12.179 0 +0
2025-03-12 2025-03-10 12.221 0 +0
2025-03-11 2025-03-07 12.200 0 +0
2025-03-10 2025-03-06 11.762 0 +0
2025-03-07 2025-03-05 11.887 0 +0
2025-03-06 2025-03-04 11.616 0 +0
2025-03-05 2025-03-03 11.762 0 +0
2025-03-04 2025-02-28 11.512 0 +0
2025-03-03 2025-02-27 11.679 0 +0
2025-02-28 2025-02-26 11.720 0 +0
2025-02-27 2025-02-25 11.908 0 +0
2025-02-26 2025-02-24 12.617 0 +0
2025-02-25 2025-02-21 12.429 0 +0
2025-02-24 2025-02-20 12.388 0 +0
2025-02-21 2025-02-19 11.604 0 +0
2025-02-20 2025-02-18 11.604 0 +0
2025-02-19 2025-02-17 11.508 0 +0
2025-02-18 2025-02-14 11.604 0 +0
2025-02-17 2025-02-13 11.412 0 +0
2025-02-14 2025-02-12 11.508 0 +0
2025-02-13 2025-02-11 11.316 0 +0
2025-02-12 2025-02-10 11.125 0 +0
2025-02-11 2025-02-07 11.029 0 +0
2025-02-10 2025-02-06 10.933 0 +0
2025-02-07 2025-02-05 10.741 0 +0
2025-02-06 2025-02-04 10.741 0 +0
2025-02-05 2025-02-03 10.837 0 +0
2025-02-04 2025-01-28 10.741 0 +0
2025-02-03 2025-01-24 10.933 0 +0
2025-01-27 2025-01-23 10.837 0 +0
2025-01-24 2025-01-22 10.741 0 +0
2025-01-23 2025-01-21 10.837 0 +0
2025-01-22 2025-01-20 10.645 0 +0
2025-01-21 2025-01-17 10.741 0 +0
2025-01-20 2025-01-16 10.453 0 +0
2025-01-17 2025-01-15 10.549 0 +0
2025-01-16 2025-01-14 10.453 0 +0
2025-01-15 2025-01-13 10.357 0 +0
2025-01-14 2025-01-10 10.453 0 +0
2025-01-13 2025-01-09 10.741 0 +0
2025-01-10 2025-01-08 10.741 0 +0
2025-01-09 2025-01-07 10.645 0 +0
2025-01-08 2025-01-06 10.645 0 +0
2025-01-07 2025-01-03 10.645 0 +0
2025-01-06 2025-01-02 10.837 0 +0
2025-01-03 2024-12-31 10.741 0 +0
2025-01-02 2024-12-27 10.933 0 +0
2024-12-30 2024-12-24 10.933 0 +0
2024-12-27 2024-12-20 10.741 0 +0
2024-12-23 2024-12-19 10.837 0 +0
2024-12-20 2024-12-18 10.741 0 +0
2024-12-19 2024-12-17 10.357 0 +0
2024-12-18 2024-12-16 10.453 0 +0
2024-12-17 2024-12-13 10.262 0 +0
2024-12-16 2024-12-12 10.357 0 +0
2024-12-13 2024-12-11 10.262 0 +0
2024-12-12 2024-12-10 10.166 0 +0
2024-12-11 2024-12-09 10.262 0 +0
2024-12-10 2024-12-06 10.262 0 +0
2024-12-09 2024-12-05 9.974 0 +0
2024-12-06 2024-12-04 9.878 0 +0
2024-12-05 2024-12-03 9.782 0 +0
2024-12-04 2024-12-02 9.782 0 +0
2024-12-03 2024-11-29 9.782 0 +0
2024-12-02 2024-11-28 9.686 0 +0
2024-11-29 2024-11-27 9.878 0 +0
2024-11-28 2024-11-26 9.782 0 +0
2024-11-27 2024-11-25 9.590 0 +0
2024-11-26 2024-11-22 9.782 0 +0
2024-11-25 2024-11-21 9.878 0 +0
2024-11-22 2024-11-20 9.878 0 +0
2024-11-21 2024-11-19 9.782 0 +0
2024-11-20 2024-11-18 9.686 0 +0
2024-11-19 2024-11-15 9.686 0 +0
2024-11-18 2024-11-14 9.878 0 +0
2024-11-15 2024-11-13 9.974 0 +0
2024-11-14 2024-11-12 9.686 0 +0
2024-11-13 2024-11-11 9.878 0 +0
2024-11-12 2024-11-08 9.974 0 +0
2024-11-11 2024-11-07 9.974 0 +0
2024-11-08 2024-11-06 10.070 0 +0
2024-11-07 2024-11-05 10.262 0 +0
2024-11-06 2024-11-04 10.166 0 +0
2024-11-05 2024-11-01 10.166 0 +0
2024-11-04 2024-10-31 10.070 0 +0
2024-11-01 2024-10-30 10.166 0 +0
2024-10-31 2024-10-29 10.357 0 +0
2024-10-30 2024-10-28 10.357 0 +0
2024-10-29 2024-10-25 10.357 0 +0
2024-10-28 2024-10-24 10.357 0 +0
2024-10-25 2024-10-23 10.453 0 +0
2024-10-24 2024-10-22 10.453 0 +0
2024-10-23 2024-10-21 10.453 0 +0
2024-10-22 2024-10-18 10.357 0 +0
2024-10-21 2024-10-17 10.357 0 +0
2024-10-18 2024-10-16 10.357 0 +0
2024-10-17 2024-10-15 10.357 0 +0
2024-10-16 2024-10-14 10.549 0 +0
2024-10-15 2024-10-10 10.645 0 +0
2024-10-14 2024-10-09 10.166 0 +0
2024-10-10 2024-10-08 10.357 0 +0
2024-10-09 2024-10-07 11.221 0 +0
2024-10-08 2024-10-04 10.645 0 +0
2024-10-07 2024-10-03 10.166 0 +0
2024-10-04 2024-10-02 10.166 0 +0
2024-10-03 2024-09-30 9.878 0 +0
2024-10-02 2024-09-27 9.494 0 +0
2024-09-30 2024-09-26 9.686 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.878 0 +0
2024-09-25 2024-09-23 9.686 0 +0
2024-09-24 2024-09-20 9.590 0 +0
2024-09-23 2024-09-19 9.398 0 +0
2024-09-20 2024-09-17 9.188 0 +0
2024-09-19 2024-09-16 9.093 0 +0
2024-09-17 2024-09-13 8.998 0 +0
2024-09-16 2024-09-12 8.904 0 +0
2024-09-13 2024-09-11 9.093 0 +0
2024-09-12 2024-09-10 9.283 0 +0
2024-09-11 2024-09-09 9.283 0 +0
2024-09-10 2024-09-05 9.377 0 +0
2024-09-09 2024-09-04 9.283 0 +0
2024-09-05 2024-09-03 9.188 0 +0
2024-09-04 2024-09-02 9.283 0 +0
2024-09-03 2024-08-30 9.093 0 +0
2024-09-02 2024-08-29 9.188 0 +0
2024-08-30 2024-08-28 9.188 0 +0
2024-08-29 2024-08-27 9.283 0 +0
2024-08-28 2024-08-26 9.377 0 +0
2024-08-27 2024-08-23 9.283 0 +0
2024-08-26 2024-08-22 9.377 0 +0
2024-08-23 2024-08-21 9.283 0 +0
2024-08-22 2024-08-20 9.283 0 +0
2024-08-21 2024-08-19 9.283 0 +0
2024-08-20 2024-08-16 9.283 0 +0
2024-08-19 2024-08-15 9.188 0 +0
2024-08-16 2024-08-14 9.093 0 +0
2024-08-15 2024-08-13 8.998 0 +0
2024-08-14 2024-08-12 8.998 0 +0
2024-08-13 2024-08-09 8.904 0 +0
2024-08-12 2024-08-08 8.998 0 +0
2024-08-09 2024-08-07 9.093 0 +0
2024-08-08 2024-08-06 8.809 0 +0
2024-08-07 2024-08-05 8.904 0 +0
2024-08-06 2024-08-02 8.998 0 +0
2024-08-05 2024-08-01 9.093 0 +0
2024-08-02 2024-07-31 9.093 0 +0
2024-08-01 2024-07-30 9.093 0 +0
2024-07-31 2024-07-29 9.188 0 +0
2024-07-30 2024-07-26 9.093 0 +0
2024-07-29 2024-07-25 9.188 0 +0
2024-07-26 2024-07-24 9.283 0 +0
2024-07-25 2024-07-23 9.377 0 +0
2024-07-24 2024-07-22 9.377 0 +0
2024-07-23 2024-07-19 9.283 0 +0
2024-07-22 2024-07-18 9.567 0 +0
2024-07-19 2024-07-17 9.377 0 +0
2024-07-18 2024-07-16 9.567 0 +0
2024-07-17 2024-07-15 9.756 0 +0
2024-07-16 2024-07-12 9.661 0 +0
2024-07-15 2024-07-11 9.756 0 +0
2024-07-12 2024-07-10 9.661 0 +0
2024-07-11 2024-07-09 9.851 0 +0
2024-07-10 2024-07-08 9.756 0 +0
2024-07-09 2024-07-05 9.756 0 +0
2024-07-08 2024-07-04 9.851 0 +0
2024-07-05 2024-07-03 9.756 0 +0
2024-07-04 2024-07-02 9.567 0 +0
2024-07-03 2024-06-28 9.567 0 +0
2024-07-02 2024-06-27 9.472 0 +0
2024-06-28 2024-06-26 9.377 0 +0
2024-06-27 2024-06-25 9.283 0 +0
2024-06-26 2024-06-24 9.283 0 +0
2024-06-25 2024-06-21 9.472 0 +0
2024-06-24 2024-06-20 9.377 0 +0
2024-06-21 2024-06-19 9.567 0 +0
2024-06-20 2024-06-18 9.377 0 +0
2024-06-19 2024-06-17 9.377 0 +0
2024-06-18 2024-06-14 9.756 0 +0
2024-06-17 2024-06-13 9.661 0 +0
2024-06-14 2024-06-12 9.472 0 +0
2024-06-13 2024-06-11 9.283 0 +0
2024-06-12 2024-06-07 9.377 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 8.998 0 +0
2024-06-06 2024-06-04 8.809 0 +0
2024-06-05 2024-06-03 8.714 0 +0
2024-06-04 2024-05-31 8.714 0 +0
2024-06-03 2024-05-30 8.714 0 +0
2024-05-31 2024-05-29 8.809 0 +0
2024-05-30 2024-05-28 8.904 0 +0
2024-05-29 2024-05-27 8.998 0 +0
2024-05-28 2024-05-24 8.714 0 +0
2024-05-27 2024-05-23 8.809 0 +0
2024-05-24 2024-05-22 8.799 0 +0
2024-05-23 2024-05-21 8.708 0 +0
2024-05-22 2024-05-20 8.799 0 +0
2024-05-21 2024-05-17 8.799 0 +0
2024-05-20 2024-05-16 8.889 0 +0
2024-05-17 2024-05-14 8.980 0 +0
2024-05-16 2024-05-13 8.799 0 +0
2024-05-14 2024-05-10 8.889 0 +0
2024-05-13 2024-05-09 8.526 0 +0
2024-05-10 2024-05-08 8.436 0 +0
2024-05-09 2024-05-07 8.617 0 +0
2024-05-08 2024-05-06 8.345 0 +0
2024-05-07 2024-05-03 8.436 0 +0
2024-05-06 2024-05-02 8.345 0 +0
2024-05-03 2024-04-30 8.345 0 +0
2024-05-02 2024-04-29 8.345 0 +0
2024-04-30 2024-04-26 8.436 0 +0
2024-04-29 2024-04-25 8.345 0 +0
2024-04-26 2024-04-24 8.164 0 +0
2024-04-25 2024-04-23 8.164 0 +0
2024-04-24 2024-04-22 8.073 0 +0
2024-04-23 2024-04-19 7.982 0 +0
2024-04-22 2024-04-18 8.073 0 +0
2024-04-19 2024-04-17 8.164 0 +0
2024-04-18 2024-04-16 7.982 0 +0
2024-04-17 2024-04-15 8.164 0 +0
2024-04-16 2024-04-12 8.254 0 +0
2024-04-15 2024-04-11 8.345 0 +0
2024-04-12 2024-04-10 8.436 0 +0
2024-04-11 2024-04-09 8.254 0 +0
2024-04-10 2024-04-08 8.254 0 +0
2024-04-09 2024-04-05 8.164 0 +0
2024-04-08 2024-04-03 8.436 0 +0
2024-04-05 2024-04-02 8.345 0 +0
2024-04-03 2024-03-28 8.164 0 +0
2024-04-02 2024-03-27 8.073 0 +0
2024-03-28 2024-03-26 8.254 0 +0
2024-03-27 2024-03-25 8.345 0 +0
2024-03-26 2024-03-22 8.345 0 +0
2024-03-25 2024-03-21 8.345 0 +0
2024-03-22 2024-03-20 8.254 0 +0
2024-03-21 2024-03-19 8.254 0 +0
2024-03-20 2024-03-18 8.526 0 +0
2024-03-19 2024-03-15 8.526 0 +0
2024-03-18 2024-03-14 9.161 0 +0
2024-03-15 2024-03-13 8.889 0 +0
2024-03-14 2024-03-12 8.617 0 +0
2024-03-13 2024-03-11 8.708 0 +0
2024-03-12 2024-03-08 8.708 0 +0
2024-03-11 2024-03-07 8.526 0 +0
2024-03-08 2024-03-06 8.617 0 +0
2024-03-07 2024-03-05 8.526 0 +0
2024-03-06 2024-03-04 8.526 0 +0
2024-03-05 2024-03-01 8.617 0 +0
2024-03-04 2024-02-29 8.617 0 +0
2024-03-01 2024-02-28 8.617 0 +0
2024-02-29 2024-02-27 8.799 0 +0
2024-02-28 2024-02-26 8.980 0 +0
2024-02-27 2024-02-23 9.071 0 +0
2024-02-26 2024-02-22 9.071 0 +0
2024-02-23 2024-02-21 8.889 0 +0
2024-02-22 2024-02-20 8.708 0 +0
2024-02-21 2024-02-19 8.345 0 +0
2024-02-20 2024-02-16 8.073 0 +0
2024-02-19 2024-02-15 7.982 0 +0
2024-02-16 2024-02-14 7.982 0 +0
2024-02-15 2024-02-09 8.164 0 +0
2024-02-14 2024-02-07 8.073 0 +0
2024-02-08 2024-02-06 7.982 0 +0
2024-02-07 2024-02-05 7.982 0 +0
2024-02-06 2024-02-02 7.801 0 +0
2024-02-05 2024-02-01 7.801 0 +0
2024-02-02 2024-01-31 7.892 0 +0
2024-02-01 2024-01-30 7.982 0 +0
2024-01-31 2024-01-29 8.073 0 +0
2024-01-30 2024-01-26 7.438 0 +0
2024-01-29 2024-01-25 6.984 0 +0
2024-01-26 2024-01-24 6.894 0 +0
2024-01-25 2024-01-23 6.622 0 +0
2024-01-24 2024-01-22 6.622 0 +0
2024-01-23 2024-01-19 6.894 0 +0
2024-01-22 2024-01-18 6.984 0 +0
2024-01-19 2024-01-17 6.894 0 +0
2024-01-18 2024-01-16 7.166 0 +0
2024-01-17 2024-01-15 7.257 0 +0
2024-01-16 2024-01-12 7.257 0 +0
2024-01-15 2024-01-11 7.166 0 +0
2024-01-12 2024-01-10 7.166 0 +0
2024-01-11 2024-01-09 7.166 0 +0
2024-01-10 2024-01-08 7.166 0 +0
2024-01-09 2024-01-05 7.257 0 +0
2024-01-08 2024-01-04 7.257 0 +0
2024-01-05 2024-01-03 7.257 0 +0
2024-01-04 2024-01-02 7.347 0 +0
2024-01-03 2023-12-29 7.438 0 +0
2024-01-02 2023-12-28 7.438 0 +0
2023-12-29 2023-12-27 7.347 0 +0
2023-12-28 2023-12-22 7.347 0 +0
2023-12-27 2023-12-21 7.347 0 +0
2023-12-22 2023-12-20 7.438 0 +0
2023-12-21 2023-12-19 7.438 0 +0
2023-12-20 2023-12-18 7.529 0 +0
2023-12-19 2023-12-15 7.619 0 +0
2023-12-18 2023-12-14 7.529 0 +0
2023-12-15 2023-12-13 7.347 0 +0
2023-12-14 2023-12-12 7.347 0 +0
2023-12-13 2023-12-11 7.257 0 +0
2023-12-12 2023-12-08 7.347 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.347 0 +0
2023-12-07 2023-12-05 7.347 0 +0
2023-12-06 2023-12-04 7.438 0 +0
2023-12-05 2023-12-01 7.438 0 +0
2023-12-04 2023-11-30 7.347 0 +0
2023-12-01 2023-11-29 7.257 0 +0
2023-11-30 2023-11-28 7.347 0 +0
2023-11-29 2023-11-27 7.347 0 +0
2023-11-28 2023-11-24 7.347 0 +0
2023-11-27 2023-11-23 7.438 0 +0
2023-11-24 2023-11-22 7.529 0 +0
2023-11-23 2023-11-21 7.347 0 +0
2023-11-22 2023-11-20 7.347 0 +0
2023-11-21 2023-11-17 7.075 0 +0
2023-11-20 2023-11-16 7.257 0 +0
2023-11-17 2023-11-15 7.257 0 +0
2023-11-16 2023-11-14 7.075 0 +0
2023-11-15 2023-11-13 7.075 0 +0
2023-11-14 2023-11-10 7.075 0 +0
2023-11-13 2023-11-09 7.075 0 +0
2023-11-10 2023-11-08 7.166 0 +0
2023-11-09 2023-11-07 7.075 0 +0
2023-11-08 2023-11-06 6.984 0 +0
2023-11-07 2023-11-03 6.803 0 +0
2023-11-06 2023-11-02 6.712 0 +0
2023-11-03 2023-11-01 6.712 0 +0
2023-11-02 2023-10-31 6.622 0 +0
2023-11-01 2023-10-30 6.712 0 +0
2023-10-31 2023-10-27 6.622 0 +0
2023-10-30 2023-10-26 6.531 0 +0
2023-10-27 2023-10-25 6.531 0 +0
2023-10-26 2023-10-24 6.440 0 +0
2023-10-25 2023-10-20 6.531 0 +0
2023-10-24 2023-10-19 6.531 0 +0
2023-10-20 2023-10-18 6.712 0 +0
2023-10-19 2023-10-17 6.803 0 +0
2023-10-18 2023-10-16 6.803 0 +0
2023-10-17 2023-10-13 6.894 0 +0
2023-10-16 2023-10-12 6.984 0 +0
2023-10-13 2023-10-11 6.803 0 +0
2023-10-12 2023-10-10 6.712 0 +0
2023-10-11 2023-10-09 6.622 0 +0
2023-10-10 2023-10-06 6.622 0 +0
2023-10-09 2023-10-05 6.531 0 +0
2023-10-06 2023-10-04 6.622 0 +0
2023-10-05 2023-10-03 6.712 0 +0
2023-10-04 2023-09-29 6.803 0 +0
2023-10-03 2023-09-28 6.803 0 +0
2023-09-29 2023-09-27 6.803 0 +0
2023-09-28 2023-09-26 6.803 0 +0
2023-09-27 2023-09-25 6.894 0 +0
2023-09-26 2023-09-22 6.803 0 +0
2023-09-25 2023-09-21 6.803 0 +0
2023-09-22 2023-09-20 6.803 0 +0
2023-09-21 2023-09-19 6.894 0 +0
2023-09-20 2023-09-18 6.894 0 +0
2023-09-19 2023-09-15 6.894 0 +0
2023-09-18 2023-09-14 6.984 0 +0
2023-09-15 2023-09-13 6.894 0 +0
2023-09-14 2023-09-12 6.803 0 +0
2023-09-13 2023-09-11 6.803 0 +0
2023-09-12 2023-09-07 6.894 0 +0
2023-09-11 2023-09-06 6.984 0 +0
2023-09-07 2023-09-05 6.894 0 +0
2023-09-06 2023-09-04 6.984 0 +0
2023-09-05 2023-08-31 6.894 0 +0
2023-09-04 2023-08-30 6.984 0 +0
2023-08-31 2023-08-29 7.075 0 +0
2023-08-30 2023-08-28 7.075 0 +0
2023-08-29 2023-08-25 7.075 0 +0
2023-08-28 2023-08-24 7.075 0 +0
2023-08-25 2023-08-23 7.075 0 +0
2023-08-24 2023-08-22 7.075 0 +0
2023-08-23 2023-08-21 7.075 0 +0
2023-08-22 2023-08-18 7.166 0 +0
2023-08-21 2023-08-17 7.347 0 +0
2023-08-18 2023-08-16 7.257 0 +0
2023-08-17 2023-08-15 7.438 0 +0
2023-08-16 2023-08-14 7.438 0 +0
2023-08-15 2023-08-11 7.619 0 +0
2023-08-14 2023-08-10 7.619 0 +0
2023-08-11 2023-08-09 7.801 0 +0
2023-08-10 2023-08-08 7.710 0 +0
2023-08-09 2023-08-07 7.801 0 +0
2023-08-08 2023-08-04 7.801 0 +0
2023-08-07 2023-08-03 7.982 0 +0
2023-08-04 2023-08-02 7.982 0 +0
2023-08-03 2023-08-01 7.982 0 +0
2023-08-02 2023-07-31 7.982 0 +0
2023-08-01 2023-07-28 7.892 0 +0
2023-07-31 2023-07-27 7.892 0 +0
2023-07-28 2023-07-26 7.801 0 +0
2023-07-27 2023-07-25 7.892 0 +0
2023-07-26 2023-07-24 7.619 0 +0
2023-07-25 2023-07-21 7.801 0 +0
2023-07-24 2023-07-20 7.801 0 +0
2023-07-21 2023-07-19 7.801 0 +0
2023-07-20 2023-07-18 7.801 0 +0
2023-07-19 2023-07-14 7.892 0 +0
2023-07-18 2023-07-13 7.892 0 +0
2023-07-14 2023-07-12 7.892 0 +0
2023-07-13 2023-07-11 7.892 0 +0
2023-07-12 2023-07-10 7.892 0 +0
2023-07-11 2023-07-07 7.892 0 +0
2023-07-10 2023-07-06 7.892 0 +0
2023-07-07 2023-07-05 7.982 0 +0
2023-07-06 2023-07-04 7.982 0 +0
2023-07-05 2023-07-03 7.892 0 +0
2023-07-04 2023-06-30 7.892 0 +0
2023-07-03 2023-06-29 7.892 0 +0
2023-06-30 2023-06-28 7.892 0 +0
2023-06-29 2023-06-27 7.892 0 +0
2023-06-28 2023-06-26 7.801 0 +0
2023-06-27 2023-06-23 7.801 0 +0
2023-06-26 2023-06-21 7.892 0 +0
2023-06-23 2023-06-20 7.982 0 +0
2023-06-21 2023-06-19 8.073 0 +0
2023-06-20 2023-06-16 8.164 0 +0
2023-06-19 2023-06-15 8.164 0 +0
2023-06-16 2023-06-14 8.164 0 +0
2023-06-15 2023-06-13 8.164 0 +0
2023-06-14 2023-06-12 8.164 0 +0
2023-06-13 2023-06-09 8.164 0 +0
2023-06-12 2023-06-08 8.164 0 +0
2023-06-09 2023-06-07 8.073 0 +0
2023-06-08 2023-06-06 8.164 0 +0
2023-06-07 2023-06-05 8.073 0 +0
2023-06-06 2023-06-02 8.073 0 +0
2023-06-05 2023-06-01 7.892 0 +0
2023-06-02 2023-05-31 7.801 0 +0
2023-06-01 2023-05-30 7.801 0 +0
2023-05-31 2023-05-29 7.801 0 +0
2023-05-30 2023-05-25 7.982 0 +0
2023-05-29 2023-05-24 8.164 0 +0
2023-05-25 2023-05-23 8.254 0 +0
2023-05-24 2023-05-22 8.345 0 +0
2023-05-23 2023-05-19 8.254 0 +0
2023-05-22 2023-05-18 8.254 0 +0
2023-05-19 2023-05-17 8.345 0 +0
2023-05-18 2023-05-16 8.436 0 +0
2023-05-17 2023-05-15 8.466 0 +0
2023-05-16 2023-05-12 8.466 0 +0
2023-05-15 2023-05-11 8.466 0 +0
2023-05-12 2023-05-10 8.379 0 +0
2023-05-11 2023-05-09 8.553 0 +0
2023-05-10 2023-05-08 8.641 0 +0
2023-05-09 2023-05-05 8.641 0 +0
2023-05-08 2023-05-04 8.641 0 +0
2023-05-05 2023-05-03 8.641 0 +0
2023-05-04 2023-05-02 8.728 0 +0
2023-05-03 2023-04-28 8.728 0 +0
2023-05-02 2023-04-27 8.728 0 +0
2023-04-28 2023-04-26 8.641 0 +0
2023-04-27 2023-04-25 8.466 0 +0
2023-04-26 2023-04-24 8.466 0 +0
2023-04-25 2023-04-21 8.553 0 +0
2023-04-24 2023-04-20 8.553 0 -4,245,859
2023-04-21 2023-04-19 8.728 4,245,859 -902,862 0.08% 37,057,305
2023-04-20 2023-04-18 8.466 5,148,721 +667,746 0.10% 43,589,246
2023-04-19 2023-04-17 8.466 4,480,975 +54,125 0.08% 37,936,086
2023-04-18 2023-04-14 8.466 4,426,850 +47,050 0.08% 37,477,862
2023-04-17 2023-04-13 8.466 4,379,800 -51,330 0.08% 37,079,535
2023-04-14 2023-04-12 8.466 4,431,130 -57,287 0.08% 37,514,096
2023-04-13 2023-04-11 8.291 4,488,417 -380,391 0.08% 37,215,604
2023-04-12 2023-04-06 8.466 4,868,808 +32,539 0.09% 41,219,493
2023-04-06 2023-04-03 8.204 4,836,269 -448,448 0.09% 39,677,707
2023-04-04 2023-03-31 8.291 5,284,717 +913,167 0.10% 43,818,106
2023-04-03 2023-03-30 8.291 4,371,550 -275,669 0.08% 36,246,604
2023-03-31 2023-03-29 8.204 4,647,219 +80,203 0.09% 38,126,704
2023-03-30 2023-03-28 8.379 4,567,016 +483,508 0.09% 38,265,909
2023-03-29 2023-03-27 8.466 4,083,508 -3,618,402 0.08% 34,571,117
2023-03-28 2023-03-24 8.466 7,701,910 +2,062,359 0.14% 65,204,631
2023-03-27 2023-03-23 8.728 5,639,551 +862,524 0.11% 49,221,268
2023-03-24 2023-03-22 8.379 4,777,027 +282,314 0.09% 40,025,539
2023-03-23 2023-03-21 8.379 4,494,713 +569,670 0.08% 37,660,100
2023-03-22 2023-03-20 8.553 3,925,043 -1,124,673 0.07% 33,572,119
2023-03-21 2023-03-17 8.466 5,049,716 +547,327 0.09% 42,751,066
2023-03-20 2023-03-16 7.855 4,502,389 +495,653 0.08% 35,366,639
2023-03-16 2023-03-14 8.030 4,006,736 +123,054 0.07% 32,172,649
2023-03-15 2023-03-13 8.204 3,883,682 -662,933 0.07% 31,862,495
2023-03-14 2023-03-10 8.117 4,546,615 +129,390 0.09% 36,904,506
2023-03-13 2023-03-09 8.204 4,417,225 -211,965 0.08% 36,239,787
2023-03-10 2023-03-08 8.379 4,629,190 +310,271 0.09% 38,786,849
2023-03-09 2023-03-07 8.204 4,318,919 +226,275 0.08% 35,433,265
2023-03-08 2023-03-06 8.379 4,092,644 -1,248,873 0.08% 34,291,262
2023-03-07 2023-03-03 7.768 5,341,517 +1,246,008 0.10% 41,491,858
2023-03-06 2023-03-02 7.855 4,095,509 -229,151 0.08% 32,170,563
2023-03-03 2023-03-01 7.768 4,324,660 -148,948 0.08% 33,593,112
2023-03-02 2023-02-28 7.419 4,473,608 +308,986 0.08% 33,188,308
2023-03-01 2023-02-27 7.506 4,164,622 -519,713 0.08% 31,259,520
2023-02-28 2023-02-24 7.506 4,684,335 +147,069 0.09% 35,160,469
2023-02-27 2023-02-23 7.593 4,537,266 +100,368 0.08% 34,452,581
2023-02-24 2023-02-22 7.593 4,436,898 +6,187 0.08% 33,690,462
2023-02-22 2023-02-20 7.681 4,430,711 -6,437,065 0.08% 34,030,189
2023-02-21 2023-02-17 7.506 10,867,776 +135,428 0.20% 81,573,180
2023-02-20 2023-02-16 7.593 10,732,348 +91,431 0.20% 81,493,367
2023-02-17 2023-02-15 7.593 10,640,917 -179,654 0.20% 80,799,109
2023-02-16 2023-02-14 7.681 10,820,571 -2,178,570 0.20% 83,107,672
2023-02-15 2023-02-13 7.768 12,999,141 +343,726 0.24% 100,974,782
2023-02-14 2023-02-10 7.855 12,655,415 +350,372 0.24% 99,409,334
2023-02-10 2023-02-08 7.855 12,305,043 +218,839 0.23% 96,657,133
2023-02-09 2023-02-07 7.942 12,086,204 +41,706 0.23% 95,993,003
2023-02-08 2023-02-06 7.855 12,044,498 +168,426 0.23% 94,610,531
2023-02-07 2023-02-03 8.030 11,876,072 +903,771 0.22% 95,360,587
2023-02-06 2023-02-02 8.117 10,972,301 -357,246 0.21% 89,061,279
2023-02-03 2023-02-01 8.291 11,329,547 -1,122,840 0.21% 93,938,672
2023-02-02 2023-01-31 7.768 12,452,387 -190,424 0.23% 96,727,704
2023-01-30 2023-01-26 7.942 12,642,811 +952,580 0.24% 100,413,777
2023-01-27 2023-01-20 7.942 11,690,231 +188,362 0.22% 92,848,042
2023-01-26 2023-01-19 7.768 11,501,869 +53,163 0.22% 89,344,267
2023-01-20 2023-01-18 7.768 11,448,706 +574,482 0.21% 88,931,307
2023-01-19 2023-01-17 7.593 10,874,224 +79,744 0.20% 82,570,667
2023-01-18 2023-01-16 7.681 10,794,480 +45,831 0.20% 82,907,279
2023-01-17 2023-01-13 7.681 10,748,649 +134,053 0.20% 82,555,273
2023-01-16 2023-01-12 7.593 10,614,596 +84,557 0.20% 80,599,247
2023-01-13 2023-01-11 7.593 10,530,039 +1,625,826 0.20% 79,957,185
2023-01-12 2023-01-10 7.768 8,904,213 +2,750 0.17% 69,166,183
2023-01-11 2023-01-09 7.681 8,901,463 +363,892 0.17% 68,367,914
2023-01-10 2023-01-06 7.506 8,537,571 +527,963 0.16% 64,082,736
2023-01-09 2023-01-05 7.593 8,009,608 +91,890 0.15% 60,818,931
2023-01-06 2023-01-04 7.681 7,917,718 +918,666 0.15% 60,812,235
2023-01-05 2023-01-03 7.506 6,999,052 +559,129 0.13% 52,534,661
2023-01-04 2022-12-30 7.331 6,439,923 +86,160 0.12% 47,213,721
2023-01-03 2022-12-29 7.244 6,353,763 +376,037 0.12% 46,027,498
2022-12-30 2022-12-28 7.331 5,977,726 +189,279 0.11% 43,825,165
2022-12-29 2022-12-23 7.331 5,788,447 +3,208 0.11% 42,437,482
2022-12-23 2022-12-21 7.244 5,785,239 -17,874 0.11% 41,909,035
2022-12-22 2022-12-20 7.157 5,803,113 +2,750 0.11% 41,532,029
2022-12-21 2022-12-19 7.244 5,800,363 +67,141 0.11% 42,018,595
2022-12-20 2022-12-16 7.681 5,733,222 +535,526 0.11% 44,034,158
2022-12-19 2022-12-15 7.855 5,197,696 -52,246 0.10% 40,828,333
2022-12-16 2022-12-14 8.117 5,249,942 -307,979 0.10% 42,613,354
2022-12-15 2022-12-13 7.157 5,557,921 -187,452 0.10% 39,777,225
2022-12-14 2022-12-12 7.244 5,745,373 -229,380 0.11% 41,620,241
2022-12-12 2022-12-08 7.331 5,974,753 +572,877 0.11% 43,803,368
2022-12-09 2022-12-07 7.331 5,401,876 -115,950 0.10% 39,603,372
2022-12-08 2022-12-06 7.244 5,517,826 +82,036 0.10% 39,971,860
2022-12-07 2022-12-05 7.331 5,435,790 -13,291 0.10% 39,852,009
2022-12-06 2022-12-02 7.157 5,449,081 +577,690 0.10% 38,998,274
2022-12-05 2022-12-01 7.244 4,871,391 +165,905 0.09% 35,289,000
2022-12-02 2022-11-30 7.331 4,705,486 -77,911 0.09% 34,497,851
2022-12-01 2022-11-29 7.157 4,783,397 +475,947 0.09% 34,234,071
2022-11-30 2022-11-28 7.070 4,307,450 -6,518 0.08% 30,451,839
2022-11-28 2022-11-24 7.157 4,313,968 -369,392 0.08% 30,874,436
2022-11-25 2022-11-23 7.244 4,683,360 -109,075 0.09% 33,926,878
2022-11-24 2022-11-22 7.244 4,792,435 +170,030 0.09% 34,717,032
2022-11-23 2022-11-21 7.070 4,622,405 +459,676 0.09% 32,678,437
2022-11-22 2022-11-18 6.982 4,162,729 +121,680 0.08% 29,065,406
2022-11-21 2022-11-17 6.895 4,041,049 +310,958 0.08% 27,863,102
2022-11-18 2022-11-16 6.982 3,730,091 +19,707 0.07% 26,044,599
2022-11-17 2022-11-15 7.157 3,710,384 +842,588 0.07% 26,554,674
2022-11-16 2022-11-14 6.982 2,867,796 +63,245 0.05% 20,023,800
2022-11-15 2022-11-11 6.982 2,804,551 +949,144 0.05% 19,582,205
2022-11-14 2022-11-10 6.633 1,855,407 -1,113,955 0.03% 12,307,251
2022-11-11 2022-11-09 6.808 2,969,362 -38,498 0.06% 20,214,640
2022-11-10 2022-11-08 6.895 3,007,860 +469,760 0.06% 20,739,247
2022-11-09 2022-11-07 7.070 2,538,100 +310,729 0.05% 17,943,287
2022-11-08 2022-11-04 6.982 2,227,371 +212,423 0.04% 15,552,163
2022-11-07 2022-11-03 6.720 2,014,948 -10,753 0.04% 13,541,377
2022-11-04 2022-11-02 6.808 2,025,701 +51,609 0.04% 13,790,443
2022-11-03 2022-11-01 6.459 1,974,092 +199,591 0.04% 12,749,917
2022-11-01 2022-10-28 6.284 1,774,501 -54,080 0.03% 11,151,082
2022-10-31 2022-10-27 6.546 1,828,581 -54,079 0.03% 11,969,713
2022-10-28 2022-10-26 6.546 1,882,660 -37,475 0.04% 12,323,709
2022-10-27 2022-10-25 6.371 1,920,135 -419,617 0.04% 12,233,843
2022-10-26 2022-10-24 6.284 2,339,752 +342,890 0.04% 14,703,157
2022-10-25 2022-10-21 6.982 1,996,862 +140,653 0.04% 13,942,681
2022-10-24 2022-10-20 7.070 1,856,209 -2,079,248 0.03% 13,122,608
2022-10-21 2022-10-19 7.157 3,935,457 +1,960,227 0.07% 28,165,489
2022-10-20 2022-10-18 7.331 1,975,230 +105,146 0.04% 14,481,222
2022-10-18 2022-10-14 7.157 1,870,084 -457,844 0.03% 13,383,917
2022-10-17 2022-10-13 7.157 2,327,928 +288,020 0.04% 16,660,639
2022-10-14 2022-10-12 7.244 2,039,908 -895,751 0.04% 14,777,363
2022-10-13 2022-10-11 7.157 2,935,659 +815,067 0.05% 21,010,081
2022-10-12 2022-10-10 7.419 2,120,592 -82,495 0.04% 15,732,013
2022-10-11 2022-10-07 7.593 2,203,087 +52,877 0.04% 16,728,583
2022-10-07 2022-10-05 7.681 2,150,210 +13,291 0.04% 16,514,743
2022-10-05 2022-09-30 7.331 2,136,919 -81,111 0.04% 15,666,631
2022-10-03 2022-09-29 7.244 2,218,030 +12,832 0.04% 16,067,702
2022-09-30 2022-09-28 7.331 2,205,198 -86,161 0.04% 16,167,212
2022-09-29 2022-09-27 7.506 2,291,359 +122,825 0.04% 17,198,868
2022-09-27 2022-09-23 8.030 2,168,534 -67,828 0.04% 17,412,548
2022-09-26 2022-09-22 7.942 2,236,362 +115,770 0.04% 17,761,996
2022-09-23 2022-09-21 8.117 2,120,592 -117,555 0.04% 17,212,674
2022-09-22 2022-09-20 8.117 2,238,147 +12,226 0.04% 18,166,858
2022-09-21 2022-09-19 8.117 2,225,921 -182,565 0.04% 18,067,621
2022-09-20 2022-09-16 8.379 2,408,486 +28,587 0.05% 20,180,114
2022-09-16 2022-09-14 8.291 2,379,899 +39,184 0.04% 19,732,876
2022-09-15 2022-09-13 8.466 2,340,715 +206,924 0.04% 19,816,572
2022-09-14 2022-09-09 8.379 2,133,791 -572,878 0.04% 17,878,512
2022-09-13 2022-09-08 8.466 2,706,669 +498,745 0.05% 22,914,751
2022-09-09 2022-09-07 8.466 2,207,924 -917 0.04% 18,692,359
2022-09-08 2022-09-06 8.466 2,208,841 +46,360 0.04% 18,700,123
2022-09-07 2022-09-05 8.379 2,162,481 -9,514 0.04% 18,118,899
2022-09-06 2022-09-02 8.553 2,171,995 -128,554 0.04% 18,577,752
2022-09-05 2022-09-01 8.553 2,300,549 +21,536 0.04% 19,677,315
2022-09-02 2022-08-31 8.553 2,279,013 -239,416 0.04% 19,493,110
2022-09-01 2022-08-30 8.466 2,518,429 +324,363 0.05% 21,321,105
2022-08-31 2022-08-29 8.553 2,194,066 +54,561 0.04% 18,766,532
2022-08-26 2022-08-24 8.728 2,139,505 -108,847 0.04% 18,673,321
2022-08-25 2022-08-23 8.728 2,248,352 +129,608 0.04% 19,623,324
2022-08-22 2022-08-18 8.728 2,118,744 +1,833 0.04% 18,492,122
2022-08-19 2022-08-17 8.902 2,116,911 +7,792 0.04% 18,845,646
2022-08-17 2022-08-15 8.641 2,109,119 +687 0.04% 18,224,035
2022-08-15 2022-08-11 8.728 2,108,432 +20,624 0.04% 18,402,120
2022-08-10 2022-08-08 8.815 2,087,808 +2,062 0.04% 18,404,338
2022-08-08 2022-08-04 8.641 2,085,746 -41,706 0.04% 18,022,079
2022-08-05 2022-08-03 8.641 2,127,452 +2,292 0.04% 18,382,443
2022-08-04 2022-08-02 8.553 2,125,160 -572,877 0.04% 18,177,158
2022-08-03 2022-08-01 8.815 2,698,037 +344,379 0.05% 23,783,597
2022-08-02 2022-07-29 8.815 2,353,658 +127,408 0.04% 20,747,845
2022-08-01 2022-07-28 8.902 2,226,250 +36,893 0.04% 19,819,029
2022-07-28 2022-07-26 8.815 2,189,357 +26,124 0.04% 19,299,507
2022-07-25 2022-07-21 8.902 2,163,233 -140,129 0.04% 19,258,025
2022-07-21 2022-07-19 9.077 2,303,362 -612,575 0.04% 20,907,582
2022-07-20 2022-07-18 8.815 2,915,937 -1,646,106 0.05% 25,704,418
2022-07-19 2022-07-15 8.728 4,562,043 +2,268,824 0.09% 39,816,918
2022-07-18 2022-07-14 8.815 2,293,219 +10,082 0.04% 20,215,066
2022-07-15 2022-07-13 8.728 2,283,137 -2,905,863 0.04% 19,926,923
2022-07-14 2022-07-12 8.815 5,189,000 +2,600,590 0.10% 45,741,806
2022-07-13 2022-07-11 8.815 2,588,410 +33,429 0.05% 22,817,219
2022-07-12 2022-07-08 8.815 2,554,981 +46,142 0.05% 22,522,537
2022-07-08 2022-07-06 8.815 2,508,839 +27,727 0.05% 22,115,789
2022-07-07 2022-07-05 8.902 2,481,112 -15,676 0.05% 22,087,919
2022-07-06 2022-07-04 8.815 2,496,788 -26,123 0.05% 22,009,557
2022-07-05 2022-06-30 8.815 2,522,911 +53,715 0.05% 22,239,835
2022-07-04 2022-06-29 8.553 2,469,196 +11,458 0.05% 21,119,805
2022-06-30 2022-06-28 8.553 2,457,738 -183,092 0.05% 21,021,801
2022-06-29 2022-06-27 8.466 2,640,830 +215,299 0.05% 22,357,356
2022-06-28 2022-06-24 8.291 2,425,531 -59,579 0.05% 20,111,233
2022-06-27 2022-06-23 8.291 2,485,110 -195,695 0.05% 20,605,231
2022-06-24 2022-06-22 8.291 2,680,805 +77,579 0.05% 22,227,831
2022-06-23 2022-06-21 8.204 2,603,226 +107,472 0.05% 21,357,381
2022-06-22 2022-06-20 8.204 2,495,754 +3,208 0.05% 20,475,659
2022-06-21 2022-06-17 8.204 2,492,546 -549,963 0.05% 20,449,340
2022-06-20 2022-06-16 8.291 3,042,509 +54,664 0.06% 25,226,892
2022-06-17 2022-06-15 8.291 2,987,845 -121,255 0.06% 24,773,646
2022-06-15 2022-06-13 8.204 3,109,100 -74,016 0.06% 25,507,671
2022-06-14 2022-06-10 8.379 3,183,116 -22,686 0.06% 26,670,549
2022-06-09 2022-06-07 8.466 3,205,802 +3,896 0.06% 27,140,428
2022-06-07 2022-06-02 8.204 3,201,906 +2,291 0.06% 26,269,070
2022-06-06 2022-06-01 8.204 3,199,615 +9,854 0.06% 26,250,274
2022-06-02 2022-05-31 8.030 3,189,761 +520,860 0.06% 25,612,634
2022-05-31 2022-05-27 8.030 2,668,901 -8,020 0.05% 21,430,315
2022-05-27 2022-05-25 8.030 2,676,921 -229 0.05% 21,494,713
2022-05-26 2022-05-24 7.942 2,677,150 -1,146 0.05% 21,262,893
2022-05-25 2022-05-23 7.942 2,678,296 -917 0.05% 21,271,995
2022-05-24 2022-05-20 7.942 2,679,213 +7,104 0.05% 21,279,279
2022-05-20 2022-05-18 7.768 2,672,109 -3,588,012 0.05% 20,756,420
2022-05-19 2022-05-17 7.681 6,260,121 -4,396,624 0.12% 48,081,019
2022-05-18 2022-05-16 7.506 10,656,745 +11,687 0.20% 79,989,188
2022-05-17 2022-05-13 7.498 10,645,058 -1,146 0.20% 79,811,345
2022-05-16 2022-05-12 7.498 10,646,204 -224,516 0.20% 79,819,937
2022-05-13 2022-05-11 7.582 10,870,720 -237,175 0.20% 82,419,013
2022-05-12 2022-05-10 7.498 11,107,895 -119,418 0.20% 83,281,466
2022-05-11 2022-05-06 7.413 11,227,313 -1,900 0.20% 83,230,996
2022-05-10 2022-05-05 7.582 11,229,213 +3,087 0.20% 85,137,015
2022-05-05 2022-05-03 7.750 11,226,126 +2,136 0.20% 87,005,024
2022-05-04 2022-04-29 7.750 11,223,990 +15,195 0.20% 86,988,469
2022-05-03 2022-04-28 7.582 11,208,795 +8,556,580 0.20% 84,982,211
2022-04-29 2022-04-27 7.413 2,652,215 +3,852 0.05% 19,661,561
2022-04-26 2022-04-22 7.666 2,648,363 +26,590 0.05% 20,302,312
2022-04-25 2022-04-21 7.582 2,621,773 -84,393 0.05% 19,877,611
2022-04-22 2022-04-20 7.750 2,706,166 -285,830 0.05% 20,973,400
2022-04-21 2022-04-19 7.750 2,991,996 +155,446 0.05% 23,188,648
2022-04-20 2022-04-14 7.666 2,836,550 -94,396 0.05% 21,744,951
2022-04-19 2022-04-13 7.666 2,930,946 +228,089 0.05% 22,468,589
2022-04-14 2022-04-12 7.666 2,702,857 -82,383 0.05% 20,720,062
2022-04-13 2022-04-11 7.582 2,785,240 +49,673 0.05% 21,116,976
2022-04-12 2022-04-08 7.750 2,735,567 -2,137 0.05% 21,201,265
2022-04-08 2022-04-06 7.666 2,737,704 +77,397 0.05% 20,987,199
2022-04-06 2022-04-01 7.413 2,660,307 -1,003,709 0.05% 19,721,549
2022-04-01 2022-03-30 7.498 3,664,016 +1,076,903 0.07% 27,470,968
2022-03-30 2022-03-28 7.329 2,587,113 -127,490 0.05% 18,961,000
2022-03-29 2022-03-25 7.245 2,714,603 +71,947 0.05% 19,666,694
2022-03-28 2022-03-24 7.498 2,642,656 +42,497 0.05% 19,813,319
2022-03-25 2022-03-23 7.413 2,600,159 -20,180 0.05% 19,275,656
2022-03-22 2022-03-18 7.498 2,620,339 -2,155,705 0.05% 19,645,997
2022-03-21 2022-03-17 7.076 4,776,044 +1,934,271 0.09% 33,796,692
2022-03-17 2022-03-15 6.402 2,841,773 -150,282 0.05% 18,194,058
2022-03-16 2022-03-14 6.908 2,992,055 -104,937 0.05% 20,668,550
2022-03-15 2022-03-11 7.076 3,096,992 +67,057 0.06% 21,915,226
2022-03-14 2022-03-10 7.245 3,029,935 -3,164 0.05% 21,951,204
2022-03-11 2022-03-09 7.076 3,033,099 -40,598 0.05% 21,463,101
2022-03-10 2022-03-08 7.076 3,073,697 +51,661 0.06% 21,750,384
2022-03-09 2022-03-07 7.161 3,022,036 +58,879 0.05% 21,639,397
2022-03-03 2022-03-01 7.750 2,963,157 +5,935 0.05% 22,965,139
2022-03-02 2022-02-28 7.666 2,957,222 -18,518 0.05% 22,670,020
2022-03-01 2022-02-25 7.666 2,975,740 -17,806 0.05% 22,811,979
2022-02-28 2022-02-24 7.750 2,993,546 +161,566 0.05% 23,200,661
2022-02-25 2022-02-23 7.919 2,831,980 +49,382 0.05% 22,425,629
2022-02-23 2022-02-21 8.087 2,782,598 +2,374 0.05% 22,503,408
2022-02-22 2022-02-18 8.171 2,780,224 -87,843 0.05% 22,718,419
2022-02-21 2022-02-17 8.256 2,868,067 +83,451 0.05% 23,677,833
2022-02-18 2022-02-16 8.256 2,784,616 -43,922 0.05% 22,988,889
2022-02-17 2022-02-15 8.171 2,828,538 +43,922 0.05% 23,113,214
2022-02-16 2022-02-14 8.171 2,784,616 -30,389 0.05% 22,754,308
2022-02-15 2022-02-11 8.340 2,815,005 -474,825 0.05% 23,476,911
2022-02-14 2022-02-10 8.256 3,289,830 +451,238 0.06% 27,159,772
2022-02-11 2022-02-09 8.171 2,838,592 +27,065 0.05% 23,195,370
2022-02-08 2022-02-04 8.087 2,811,527 -949,887 0.05% 22,737,362
2022-02-07 2022-01-31 7.919 3,761,414 +292,777 0.07% 29,785,547
2022-01-28 2022-01-26 8.003 3,468,637 -475 0.06% 27,759,334
2022-01-27 2022-01-25 7.834 3,469,112 -2,374 0.06% 27,178,649
2022-01-26 2022-01-24 8.003 3,471,486 -566,229 0.06% 27,782,135
2022-01-24 2022-01-20 8.003 4,037,715 -243,347 0.07% 32,313,638
2022-01-21 2022-01-19 7.834 4,281,062 -65,526 0.08% 33,539,845
2022-01-20 2022-01-18 7.750 4,346,588 +290,355 0.08% 33,687,043
2022-01-19 2022-01-17 7.582 4,056,233 +285,607 0.07% 30,753,319
2022-01-18 2022-01-14 7.666 3,770,626 +76,210 0.07% 28,905,563
2022-01-17 2022-01-13 7.666 3,694,416 -1,466,794 0.07% 28,321,339
2022-01-14 2022-01-12 7.666 5,161,210 +1,188 0.09% 39,565,760
2022-01-11 2022-01-07 7.750 5,160,022 -62,915 0.09% 39,991,341
2022-01-07 2022-01-05 7.498 5,222,937 +4,036 0.09% 39,158,981
2022-01-06 2022-01-04 7.413 5,218,901 -1,901,814 0.09% 38,689,073
2022-01-05 2022-01-03 7.161 7,120,715 -1,579,461 0.13% 50,988,134
2022-01-04 2021-12-31 7.245 8,700,176 -294,931 0.16% 63,030,838
2022-01-03 2021-12-29 7.161 8,995,107 +3,784,753 0.16% 64,409,785
2021-12-29 2021-12-24 7.161 5,210,354 +1,124,860 0.09% 37,308,926
2021-12-28 2021-12-22 7.413 4,085,494 -2,137 0.07% 30,286,831
2021-12-23 2021-12-21 7.413 4,087,631 +7,835 0.07% 30,302,673
2021-12-22 2021-12-20 7.498 4,079,796 -139,836 0.07% 30,588,279
2021-12-21 2021-12-17 7.582 4,219,632 +553,171 0.08% 31,992,168
2021-12-20 2021-12-16 7.582 3,666,461 -1,794,873 0.07% 27,798,168
2021-12-17 2021-12-15 7.582 5,461,334 +1,104,442 0.10% 41,406,435
2021-12-16 2021-12-14 7.750 4,356,892 -123,929 0.08% 33,766,902
2021-12-15 2021-12-13 7.666 4,480,821 +206,549 0.08% 34,349,908
2021-12-14 2021-12-10 7.750 4,274,272 +15,194 0.08% 33,126,578
2021-12-13 2021-12-09 7.750 4,259,078 -5,558 0.08% 33,008,821
2021-12-10 2021-12-08 7.750 4,264,636 +25,878 0.08% 33,051,897
2021-12-07 2021-12-03 8.003 4,238,758 +758,164 0.08% 33,922,575
2021-12-06 2021-12-02 8.003 3,480,594 -691,221 0.06% 27,855,026
2021-12-03 2021-12-01 8.424 4,171,815 +451,838 0.08% 35,144,036
2021-12-02 2021-11-30 8.340 3,719,977 +482,355 0.07% 31,024,303
2021-12-01 2021-11-29 8.424 3,237,622 -78,109 0.06% 27,274,245
2021-11-30 2021-11-26 8.508 3,315,731 +344,011 0.06% 28,211,570
2021-11-26 2021-11-24 8.508 2,971,720 -109,083 0.05% 25,284,586
2021-11-23 2021-11-19 8.593 3,080,803 +238 0.06% 26,472,240
2021-11-19 2021-11-17 8.593 3,080,565 -325,018 0.06% 26,470,195
2021-11-18 2021-11-16 8.593 3,405,583 +326,205 0.06% 29,262,958
2021-11-15 2021-11-11 8.508 3,079,378 -18,353 0.06% 26,200,584
2021-11-11 2021-11-09 8.508 3,097,731 -5,773,031 0.06% 26,356,738
2021-11-10 2021-11-08 8.508 8,870,762 -2,681,211 0.16% 75,476,003
2021-11-09 2021-11-05 8.508 11,551,973 +458,206 0.21% 98,288,822
2021-11-08 2021-11-04 8.593 11,093,767 -1,335,445 0.20% 95,324,778
2021-11-05 2021-11-03 8.508 12,429,212 +534,890 0.22% 105,752,723
2021-11-03 2021-11-01 8.593 11,894,322 +8,851,040 0.21% 102,203,661
2021-10-28 2021-10-26 8.761 3,043,282 +166,188 0.05% 26,662,577
2021-10-27 2021-10-25 8.761 2,877,094 +63,390 0.05% 25,206,583
2021-10-25 2021-10-21 8.761 2,813,704 +79,533 0.05% 24,651,215
2021-10-22 2021-10-20 8.761 2,734,171 -67,188 0.05% 23,954,417
2021-10-21 2021-10-19 8.845 2,801,359 +95,202 0.05% 24,779,050
2021-10-18 2021-10-12 8.761 2,706,157 -191,591 0.05% 23,708,983
2021-10-15 2021-10-11 8.677 2,897,748 -94,016 0.05% 25,143,425
2021-10-12 2021-10-08 8.593 2,991,764 +240,736 0.05% 25,707,160
2021-10-11 2021-10-07 8.508 2,751,028 -17,331 0.05% 23,406,850
2021-10-08 2021-10-06 8.508 2,768,359 +166,189 0.05% 23,554,309
2021-10-07 2021-10-05 8.508 2,602,170 -60,303 0.05% 22,140,306
2021-10-05 2021-09-30 8.593 2,662,473 +350,184 0.05% 22,877,680
2021-10-04 2021-09-29 8.593 2,312,289 -684,401 0.04% 19,868,674
2021-09-30 2021-09-28 8.593 2,996,690 +626,057 0.05% 25,749,487
2021-09-29 2021-09-27 8.593 2,370,633 +45,303 0.04% 20,370,003
2021-09-28 2021-09-24 8.593 2,325,330 -2,525 0.04% 19,980,730
2021-09-27 2021-09-23 8.508 2,327,855 -17,094 0.04% 19,806,324
2021-09-24 2021-09-21 8.593 2,344,949 -15,132 0.04% 20,149,309
2021-09-23 2021-09-20 8.593 2,360,081 -118,706 0.04% 20,279,333
2021-09-21 2021-09-17 8.761 2,478,787 +14,245 0.04% 21,716,965
2021-09-20 2021-09-16 8.677 2,464,542 -37,986 0.04% 21,384,546
2021-09-16 2021-09-14 8.845 2,502,528 -26,353 0.05% 22,135,780
2021-09-15 2021-09-13 8.845 2,528,881 +144,347 0.05% 22,368,882
2021-09-14 2021-09-10 8.930 2,384,534 -282,521 0.04% 21,292,957
2021-09-13 2021-09-09 8.930 2,667,055 +45,583 0.05% 23,815,759
2021-09-09 2021-09-07 8.761 2,621,472 +234,564 0.05% 22,967,047
2021-09-08 2021-09-06 8.845 2,386,908 +87,130 0.04% 21,113,079
2021-09-06 2021-09-02 8.761 2,299,778 +2,137 0.04% 20,148,645
2021-09-02 2021-08-31 8.593 2,297,641 +273,974 0.04% 19,742,809
2021-09-01 2021-08-30 8.677 2,023,667 +31,038 0.04% 17,559,125
2021-08-31 2021-08-27 8.593 1,992,629 -45,820 0.04% 17,121,949
2021-08-30 2021-08-26 8.593 2,038,449 -791,949 0.04% 17,515,664
2021-08-27 2021-08-25 8.593 2,830,398 -67,941 0.05% 24,320,599
2021-08-26 2021-08-24 8.593 2,898,339 +138,411 0.05% 24,904,392
2021-08-25 2021-08-23 8.593 2,759,928 +1,187 0.05% 23,715,076
2021-08-24 2021-08-20 8.508 2,758,741 -228,865 0.05% 23,472,475
2021-08-23 2021-08-19 8.677 2,987,606 +98,716 0.05% 25,923,112
2021-08-20 2021-08-18 8.761 2,888,890 +69,799 0.05% 25,309,929
2021-08-19 2021-08-17 8.677 2,819,091 -241,686 0.05% 24,460,927
2021-08-18 2021-08-16 8.761 3,060,777 +201,824 0.06% 26,815,853
2021-08-17 2021-08-13 8.761 2,858,953 -49,619 0.05% 25,047,648
2021-08-16 2021-08-12 8.845 2,908,572 +79,082 0.05% 25,727,389
2021-08-11 2021-08-09 9.014 2,829,490 -55,554 0.05% 25,504,601
2021-08-10 2021-08-06 9.182 2,885,044 +52,777 0.05% 26,491,438
2021-08-09 2021-08-05 9.182 2,832,267 -373,925 0.05% 26,006,822
2021-08-06 2021-08-04 9.267 3,206,192 +175,587 0.06% 29,710,421
2021-08-05 2021-08-03 9.098 3,030,605 +125,591 0.05% 27,572,724
2021-08-04 2021-08-02 9.014 2,905,014 -509,246 0.05% 26,185,363
2021-08-03 2021-07-30 8.677 3,414,260 +505,142 0.06% 29,625,139
2021-08-02 2021-07-29 8.508 2,909,118 +9,259 0.05% 24,751,943
2021-07-30 2021-07-28 8.508 2,899,859 -154,080 0.05% 24,673,164
2021-07-29 2021-07-27 8.593 3,053,939 +212,273 0.06% 26,241,407
2021-07-26 2021-07-22 8.930 2,841,666 +16,857 0.05% 25,374,967
2021-07-21 2021-07-19 8.930 2,824,809 +29,697 0.05% 25,224,441
2021-07-19 2021-07-15 8.930 2,795,112 -4,619,020 0.05% 24,959,258
2021-07-16 2021-07-14 8.930 7,414,132 +4,279,453 0.13% 66,205,302
2021-07-15 2021-07-13 8.930 3,134,679 +102,562 0.06% 27,991,459
2021-07-14 2021-07-12 8.930 3,032,117 +2,374 0.05% 27,075,620
2021-07-13 2021-07-09 8.930 3,029,743 -95,203 0.05% 27,054,421
2021-07-12 2021-07-08 8.845 3,124,946 +45,676 0.06% 27,641,296
2021-07-09 2021-07-07 8.930 3,079,270 -51,041 0.06% 27,496,678
2021-07-08 2021-07-06 8.930 3,130,311 -394,105 0.06% 27,952,454
2021-07-07 2021-07-05 8.930 3,524,416 +414,164 0.06% 31,471,658
2021-07-06 2021-07-02 8.930 3,110,252 +43,496 0.06% 27,773,335
2021-07-05 2021-06-30 9.014 3,066,756 -105,886 0.06% 27,643,281
2021-07-02 2021-06-29 9.014 3,172,642 -626,145 0.06% 28,597,722
2021-06-30 2021-06-28 9.014 3,798,787 +186,368 0.07% 34,241,699
2021-06-28 2021-06-24 9.014 3,612,419 -6,885 0.07% 32,561,806
2021-06-25 2021-06-23 9.014 3,619,304 -9,496 0.07% 32,623,866
2021-06-24 2021-06-22 9.098 3,628,800 -12,583 0.07% 33,015,158
2021-06-23 2021-06-21 9.098 3,641,383 +75,972 0.07% 33,129,639
2021-06-22 2021-06-18 9.014 3,565,411 +36,087 0.06% 32,138,083
2021-06-21 2021-06-17 9.014 3,529,324 -36,087 0.06% 31,812,800
2021-06-18 2021-06-16 9.014 3,565,411 -540,594 0.06% 32,138,083
2021-06-15 2021-06-10 9.098 4,106,005 -18,993 0.07% 37,356,813
2021-06-11 2021-06-09 9.182 4,124,998 -41,785 0.07% 37,877,109
2021-06-10 2021-06-08 9.014 4,166,783 -23,741 0.08% 37,558,760
2021-06-09 2021-06-07 9.182 4,190,524 -28,489 0.08% 38,478,791
2021-06-08 2021-06-04 9.351 4,219,013 +610,862 0.08% 39,451,219
2021-06-07 2021-06-03 9.182 3,608,151 -127,491 0.07% 33,131,248
2021-06-04 2021-06-02 8.930 3,735,642 -47,720 0.07% 33,357,823
2021-06-03 2021-06-01 8.930 3,783,362 -122,267 0.07% 33,783,944
2021-06-02 2021-05-31 8.930 3,905,629 -145,296 0.07% 34,875,741
2021-06-01 2021-05-28 8.930 4,050,925 +237,649 0.07% 36,173,177
2021-05-31 2021-05-27 8.930 3,813,276 -235,513 0.07% 34,051,065
2021-05-28 2021-05-26 8.930 4,048,789 +264,240 0.07% 36,154,104
2021-05-27 2021-05-25 8.930 3,784,549 +809,102 0.07% 33,794,544
2021-05-26 2021-05-24 8.930 2,975,447 -123,217 0.05% 26,569,579
2021-05-25 2021-05-21 9.014 3,098,664 +342,423 0.06% 27,930,895
2021-05-24 2021-05-20 9.014 2,756,241 -142,922 0.05% 24,844,345
2021-05-21 2021-05-18 9.098 2,899,163 -8,704,205 0.05% 26,376,853
2021-05-20 2021-05-17 9.098 11,603,368 -969,051 0.21% 105,568,515
2021-05-17 2021-05-13 8.956 12,572,419 -45,313 0.23% 112,596,175
2021-05-14 2021-05-12 9.038 12,617,732 -229,055 0.22% 114,038,705
2021-05-13 2021-05-11 9.038 12,846,787 +101,505 0.23% 116,108,898
2021-05-12 2021-05-10 9.038 12,745,282 -1,978,789 0.22% 115,191,499
2021-05-11 2021-05-07 9.120 14,724,071 -90,329 0.26% 134,285,517
2021-05-10 2021-05-06 9.038 14,814,400 -69,130 0.26% 133,892,129
2021-05-07 2021-05-05 9.120 14,883,530 +371,455 0.26% 135,739,805
2021-05-06 2021-05-04 9.120 14,512,075 -42,355 0.26% 132,352,085
2021-05-05 2021-05-03 9.120 14,554,430 -93,472 0.26% 132,738,368
2021-05-04 2021-04-30 9.202 14,647,902 +11,991,819 0.26% 134,794,367
2021-05-03 2021-04-29 9.120 2,656,083 +22,713 0.05% 24,223,836
2021-04-30 2021-04-28 9.202 2,633,370 +71,759 0.05% 24,233,057
2021-04-29 2021-04-27 9.202 2,561,611 +17,835 0.05% 23,572,709
2021-04-28 2021-04-26 9.202 2,543,776 -363,855 0.04% 23,408,586
2021-04-27 2021-04-23 9.284 2,907,631 +393,472 0.05% 26,995,789
2021-04-26 2021-04-22 9.284 2,514,159 -156,517 0.04% 23,342,613
2021-04-23 2021-04-21 9.367 2,670,676 -28,030 0.05% 25,015,221
2021-04-22 2021-04-20 9.449 2,698,706 +154,875 0.05% 25,499,503
2021-04-21 2021-04-19 9.695 2,543,831 +20,179 0.04% 24,663,151
2021-04-20 2021-04-16 9.449 2,523,652 +204,970 0.04% 23,845,454
2021-04-19 2021-04-15 9.367 2,318,682 -256,562 0.04% 21,718,225
2021-04-16 2021-04-14 9.284 2,575,244 -47,954 0.05% 23,909,755
2021-04-15 2021-04-13 9.284 2,623,198 +303,055 0.05% 24,354,982
2021-04-14 2021-04-12 9.284 2,320,143 +8,520 0.04% 21,541,279
2021-04-12 2021-04-08 9.284 2,311,623 +19,717 0.04% 21,462,176
2021-04-09 2021-04-07 9.367 2,291,906 -299,404 0.04% 21,467,425
2021-04-08 2021-04-01 9.531 2,591,310 +133,195 0.05% 24,697,651
2021-04-07 2021-03-31 9.449 2,458,115 +98,365 0.04% 23,226,209
2021-04-01 2021-03-30 9.695 2,359,750 -618,505 0.04% 22,878,434
2021-03-31 2021-03-29 9.367 2,978,255 +309,444 0.05% 27,896,199
2021-03-30 2021-03-26 9.202 2,668,811 -323,526 0.05% 24,559,195
2021-03-29 2021-03-25 9.284 2,992,337 -40,821 0.05% 27,782,239
2021-03-26 2021-03-24 9.367 3,033,158 +419,652 0.05% 28,410,454
2021-03-25 2021-03-23 9.449 2,613,506 -80,815 0.05% 24,694,466
2021-03-24 2021-03-22 9.367 2,694,321 +178,669 0.05% 25,236,695
2021-03-23 2021-03-19 9.695 2,515,652 -93,473 0.04% 24,389,947
2021-03-22 2021-03-18 9.695 2,609,125 +6,889 0.05% 25,296,194
2021-03-19 2021-03-17 9.777 2,602,236 +43,815 0.05% 25,443,212
2021-03-18 2021-03-16 9.777 2,558,421 -12,611,001 0.05% 25,014,813
2021-03-17 2021-03-15 9.613 15,169,422 -402,125 0.27% 145,825,404
2021-03-16 2021-03-12 9.613 15,571,547 -222,971 0.27% 149,691,078
2021-03-15 2021-03-11 9.695 15,794,518 +120,005 0.28% 153,132,255
2021-03-12 2021-03-10 9.777 15,674,513 -279,930 0.28% 153,256,644
2021-03-11 2021-03-09 10.106 15,954,443 +13,455,137 0.28% 161,237,128
2021-03-10 2021-03-08 10.106 2,499,306 +4,693 0.04% 25,258,226
2021-03-09 2021-03-05 10.106 2,494,613 -48,440 0.04% 25,210,798
2021-03-08 2021-03-04 9.613 2,543,053 -214,716 0.04% 24,446,662
2021-03-05 2021-03-03 9.695 2,757,769 +76,932 0.05% 26,737,339
2021-03-04 2021-03-02 9.449 2,680,837 -238,427 0.05% 25,330,662
2021-03-03 2021-03-01 9.613 2,919,264 +121,002 0.05% 28,063,222
2021-03-02 2021-02-26 9.531 2,798,262 -561,309 0.05% 26,670,101
2021-03-01 2021-02-25 9.860 3,359,571 +726,626 0.06% 33,124,045
2021-02-26 2021-02-24 9.613 2,632,945 -765,292 0.05% 25,310,804
2021-02-25 2021-02-23 9.942 3,398,237 +818,856 0.06% 33,784,487
2021-02-24 2021-02-22 10.024 2,579,381 -464,822 0.05% 25,855,541
2021-02-23 2021-02-19 10.106 3,044,203 +7,076 0.05% 30,765,007
2021-02-22 2021-02-18 9.695 3,037,127 +339,672 0.05% 29,445,793
2021-02-19 2021-02-17 9.695 2,697,455 +83,005 0.05% 26,152,578
2021-02-18 2021-02-16 9.449 2,614,450 -462,468 0.05% 24,703,385
2021-02-17 2021-02-11 9.202 3,076,918 +136,960 0.05% 28,314,718
2021-02-16 2021-02-09 9.038 2,939,958 -77,399 0.05% 26,571,257
2021-02-10 2021-02-08 9.120 3,017,357 -84,709 0.05% 27,518,704
2021-02-09 2021-02-05 9.202 3,102,066 -179,399 0.05% 28,546,137
2021-02-08 2021-02-04 9.284 3,281,465 -455,371 0.06% 30,466,637
2021-02-05 2021-02-03 9.367 3,736,836 +273,686 0.07% 35,001,543
2021-02-04 2021-02-02 9.367 3,463,150 -208,609 0.06% 32,438,028
2021-02-03 2021-02-01 9.284 3,671,759 +290,641 0.06% 34,090,307
2021-02-02 2021-01-29 9.202 3,381,118 -274,089 0.06% 31,114,057
2021-02-01 2021-01-28 9.531 3,655,207 -855,347 0.06% 34,837,603
2021-01-29 2021-01-27 9.613 4,510,554 +714,917 0.08% 43,360,476
2021-01-28 2021-01-26 9.284 3,795,637 +639,944 0.07% 35,240,447
2021-01-27 2021-01-25 9.531 3,155,693 -480,993 0.06% 30,076,759
2021-01-26 2021-01-22 9.777 3,636,686 +221,474 0.06% 35,557,487
2021-01-25 2021-01-21 10.106 3,415,212 -572,206 0.06% 34,514,459
2021-01-22 2021-01-20 10.270 3,987,418 +62,242 0.07% 40,952,467
2021-01-21 2021-01-19 10.599 3,925,176 -1,035,985 0.07% 41,603,239
2021-01-20 2021-01-18 9.777 4,961,161 +617,643 0.09% 48,507,465
2021-01-19 2021-01-15 9.202 4,343,518 +72,027 0.08% 39,970,349
2021-01-18 2021-01-14 9.202 4,271,491 +62,850 0.08% 39,307,535
2021-01-15 2021-01-13 9.202 4,208,641 +210,313 0.07% 38,729,171
2021-01-14 2021-01-12 9.202 3,998,328 -158,951 0.07% 36,793,808
2021-01-13 2021-01-11 9.038 4,157,279 -228,821 0.07% 37,573,370
2021-01-12 2021-01-08 8.709 4,386,100 +314,411 0.08% 38,199,941
2021-01-11 2021-01-07 9.038 4,071,689 -658,936 0.07% 36,799,810
2021-01-08 2021-01-06 9.202 4,730,625 +775,772 0.08% 43,532,623
2021-01-07 2021-01-05 9.531 3,954,853 +19,230 0.07% 37,693,514
2021-01-06 2021-01-04 9.038 3,935,623 -198,878 0.07% 35,570,049
2021-01-05 2020-12-31 9.367 4,134,501 -39,433 0.07% 38,726,322
2021-01-04 2020-12-29 9.449 4,173,934 +133,392 0.07% 39,438,620
2020-12-30 2020-12-28 9.531 4,040,542 +115,137 0.07% 38,510,212
2020-12-29 2020-12-24 9.531 3,925,405 +1,490,201 0.07% 37,412,847
2020-12-28 2020-12-22 9.449 2,435,204 -33,104 0.04% 23,009,728
2020-12-23 2020-12-21 9.531 2,468,308 -14,605 0.04% 23,525,325
2020-12-22 2020-12-18 9.860 2,482,913 +87,143 0.04% 24,480,543
2020-12-21 2020-12-17 9.860 2,395,770 -213,234 0.04% 23,621,347
2020-12-18 2020-12-16 9.695 2,609,004 -197,898 0.05% 25,295,021
2020-12-17 2020-12-15 9.449 2,806,902 -87,874 0.05% 26,521,824
2020-12-16 2020-12-14 9.613 2,894,776 -2,921 0.05% 27,827,816
2020-12-15 2020-12-11 9.613 2,897,697 -127,064 0.05% 27,855,896
2020-12-14 2020-12-10 9.613 3,024,761 -228,812 0.05% 29,077,377
2020-12-11 2020-12-09 9.531 3,253,573 +366,903 0.06% 31,009,648
2020-12-10 2020-12-08 9.860 2,886,670 +43,572 0.05% 28,461,428
2020-12-09 2020-12-07 9.942 2,843,098 -93,716 0.05% 28,265,423
2020-12-08 2020-12-04 10.024 2,936,814 +283,338 0.05% 29,438,425
2020-12-07 2020-12-03 10.024 2,653,476 +116,840 0.05% 26,598,264
2020-12-04 2020-12-02 10.024 2,536,636 +364,153 0.04% 25,427,068
2020-12-03 2020-12-01 10.106 2,172,483 +69,617 0.04% 21,955,321
2020-12-02 2020-11-30 10.024 2,102,866 +312,487 0.04% 21,078,986
2020-11-30 2020-11-26 10.024 1,790,379 -426,233 0.03% 17,946,638
2020-11-27 2020-11-25 10.024 2,216,612 +347,110 0.04% 22,219,169
2020-11-26 2020-11-24 10.106 1,869,502 -172,997 0.03% 18,893,366
2020-11-25 2020-11-23 10.024 2,042,499 -161,142 0.04% 20,473,872
2020-11-24 2020-11-20 10.024 2,203,641 +308,410 0.04% 22,089,148
2020-11-23 2020-11-19 10.188 1,895,231 -287,416 0.03% 19,309,104
2020-11-20 2020-11-18 10.270 2,182,647 -1,022 0.04% 22,416,707
2020-11-19 2020-11-17 10.188 2,183,669 -140,610 0.04% 22,247,785
2020-11-18 2020-11-16 10.435 2,324,279 +49,970 0.04% 24,253,268
2020-11-17 2020-11-13 10.681 2,274,309 -533,470 0.04% 24,292,439
2020-11-16 2020-11-12 11.092 2,807,779 -17,526 0.05% 31,144,043
2020-11-13 2020-11-11 11.092 2,825,305 +30,670 0.05% 31,338,442
2020-11-12 2020-11-10 10.928 2,794,635 +371,942 0.05% 30,539,015
2020-11-11 2020-11-09 11.339 2,422,693 +338,107 0.04% 27,469,817
2020-11-10 2020-11-06 11.092 2,084,586 -441,450 0.04% 23,122,345
2020-11-09 2020-11-05 10.517 2,526,036 +396,040 0.04% 26,566,100
2020-11-06 2020-11-04 10.270 2,129,996 +390,929 0.04% 21,875,959
2020-11-05 2020-11-03 10.599 1,739,067 -229,945 0.03% 18,432,503
2020-11-04 2020-11-02 10.024 1,969,012 +146,051 0.03% 19,737,243
2020-11-03 2020-10-30 9.942 1,822,961 -20,204 0.03% 18,123,457
2020-11-02 2020-10-29 10.024 1,843,165 -409,603 0.03% 18,475,761
2020-10-30 2020-10-28 10.270 2,252,768 +248,042 0.04% 23,136,879
2020-10-29 2020-10-27 10.599 2,004,726 +220,293 0.04% 21,248,243
2020-10-28 2020-10-23 10.599 1,784,433 -53,491 0.03% 18,913,341
2020-10-27 2020-10-22 10.763 1,837,924 +41,624 0.03% 19,782,316
2020-10-23 2020-10-21 10.846 1,796,300 +49,426 0.03% 19,481,890
2020-10-22 2020-10-20 11.010 1,746,874 +86,126 0.03% 19,232,896
2020-10-21 2020-10-19 11.421 1,660,748 -22,066 0.03% 18,966,921
2020-10-20 2020-10-16 11.174 1,682,814 -28,833 0.03% 18,804,133
2020-10-19 2020-10-15 11.010 1,711,647 -137,005 0.03% 18,845,050
2020-10-16 2020-10-14 11.174 1,848,652 +71,984 0.03% 20,657,243
2020-10-15 2020-10-12 11.421 1,776,668 -961,864 0.03% 20,290,810
2020-10-14 2020-10-09 11.092 2,738,532 +873,333 0.05% 30,375,951
2020-10-12 2020-10-08 10.928 1,865,199 +11,818 0.03% 20,382,390
2020-10-09 2020-10-07 10.928 1,853,381 -423,930 0.03% 20,253,246
2020-10-08 2020-10-06 10.928 2,277,311 +358,554 0.04% 24,885,839
2020-10-07 2020-10-05 11.010 1,918,757 -41,144 0.03% 21,125,309
2020-10-06 2020-09-30 11.010 1,959,901 -263,865 0.03% 21,578,300
2020-10-05 2020-09-29 10.763 2,223,766 +351,008 0.04% 23,935,289
2020-09-30 2020-09-28 10.763 1,872,758 -256,355 0.03% 20,157,249
2020-09-29 2020-09-25 10.763 2,129,113 +195,708 0.04% 22,916,501
2020-09-28 2020-09-24 11.010 1,933,405 -10,796 0.03% 21,286,582
2020-09-25 2020-09-23 11.421 1,944,201 -4,138 0.03% 22,204,155
2020-09-24 2020-09-22 11.503 1,948,339 -71,297 0.03% 22,411,496
2020-09-23 2020-09-21 11.585 2,019,636 -17,806 0.04% 23,397,557
2020-09-22 2020-09-18 11.749 2,037,442 +276,544 0.04% 23,938,646
2020-09-21 2020-09-17 11.749 1,760,898 -296,375 0.03% 20,689,430
2020-09-18 2020-09-16 11.832 2,057,273 -767 0.04% 24,340,680
2020-09-17 2020-09-15 11.914 2,058,040 -684,575 0.04% 24,518,851
2020-09-16 2020-09-14 12.078 2,742,615 +82,762 0.05% 33,125,350
2020-09-15 2020-09-11 12.242 2,659,853 +383,383 0.05% 32,562,834
2020-09-14 2020-09-10 12.242 2,276,470 -2,678 0.04% 27,869,328
2020-09-11 2020-09-09 12.325 2,279,148 +285,042 0.04% 28,089,375
2020-09-10 2020-09-08 12.242 1,994,106 -8,106 0.04% 24,412,531
2020-09-09 2020-09-07 12.242 2,002,212 +564,290 0.04% 24,511,767
2020-09-08 2020-09-04 12.160 1,437,922 -24,129 0.03% 17,485,391
2020-09-07 2020-09-03 12.160 1,462,051 +64,177 0.03% 17,778,804
2020-09-04 2020-09-02 12.078 1,397,874 -165,804 0.02% 16,883,546
2020-09-03 2020-09-01 12.160 1,563,678 +26,533 0.03% 19,014,606
2020-09-02 2020-08-31 12.160 1,537,145 -533,547 0.03% 18,691,960
2020-09-01 2020-08-28 12.160 2,070,692 +638,484 0.04% 25,179,988
2020-08-31 2020-08-27 12.242 1,432,208 -8,520 0.03% 17,533,582
2020-08-28 2020-08-26 11.996 1,440,728 -561,004 0.03% 17,282,762
2020-08-27 2020-08-25 11.996 2,001,732 +320,581 0.04% 24,012,484
2020-08-26 2020-08-24 12.160 1,681,151 +7,546 0.03% 20,443,099
2020-08-25 2020-08-21 11.914 1,673,605 -8,929,351 0.03% 19,938,811
2020-08-24 2020-08-20 11.749 10,602,956 +9,042,611 0.19% 124,577,982
2020-08-21 2020-08-19 11.832 1,560,345 -889,946 0.03% 18,461,263
2020-08-20 2020-08-18 11.832 2,450,291 +884,092 0.04% 28,990,683
2020-08-19 2020-08-17 12.078 1,566,199 +53,065 0.03% 18,916,578
2020-08-18 2020-08-14 11.914 1,513,134 -25,230 0.03% 18,027,009
2020-08-17 2020-08-13 11.585 1,538,364 -552,193 0.03% 17,822,003
2020-08-14 2020-08-12 11.749 2,090,557 +604,406 0.04% 24,562,714
2020-08-13 2020-08-11 11.996 1,486,151 +47,490 0.03% 17,827,650
2020-08-12 2020-08-10 12.407 1,438,661 -8,757 0.03% 17,848,993
2020-08-11 2020-08-07 12.489 1,447,418 +47,954 0.03% 18,076,563
2020-08-10 2020-08-06 12.325 1,399,464 -666,246 0.02% 17,247,704
2020-08-07 2020-08-05 11.585 2,065,710 +618,928 0.04% 23,931,326
2020-08-06 2020-08-04 11.667 1,446,782 -931,304 0.03% 16,879,895
2020-08-05 2020-08-03 11.503 2,378,086 +183,050 0.04% 27,354,822
2020-08-04 2020-07-31 11.585 2,195,036 +595,886 0.04% 25,429,572
2020-08-03 2020-07-30 11.667 1,599,150 -296,185 0.03% 18,657,603
2020-07-31 2020-07-29 11.585 1,895,335 -241,262 0.03% 21,957,525
2020-07-30 2020-07-28 11.503 2,136,597 -216,008 0.04% 24,577,004
2020-07-29 2020-07-27 11.503 2,352,605 +410,012 0.04% 27,061,717
2020-07-28 2020-07-24 11.667 1,942,593 +573,370 0.03% 22,664,621
2020-07-27 2020-07-23 11.832 1,369,223 -245,730 0.02% 16,199,998
2020-07-24 2020-07-22 11.832 1,614,953 +255,832 0.03% 19,107,359
2020-07-23 2020-07-21 11.996 1,359,121 -16,543 0.02% 16,303,816
2020-07-22 2020-07-20 11.585 1,375,664 -684,344 0.02% 15,937,118
2020-07-21 2020-07-17 11.667 2,060,008 +498,032 0.04% 24,034,525
2020-07-20 2020-07-16 11.832 1,561,976 +261,187 0.03% 18,480,561
2020-07-17 2020-07-15 12.078 1,300,789 -372,417 0.02% 15,710,951
2020-07-16 2020-07-14 12.325 1,673,206 +464,928 0.03% 20,621,439
2020-07-15 2020-07-13 12.653 1,208,278 -2,062,913 0.02% 15,288,535
2020-07-14 2020-07-10 12.817 3,271,191 +1,714,389 0.06% 41,928,449
2020-07-13 2020-07-09 13.310 1,556,802 +527,242 0.03% 20,721,762
2020-07-10 2020-07-08 13.064 1,029,560 -246,488 0.02% 13,450,149
2020-07-09 2020-07-07 12.735 1,276,048 -528,457 0.02% 16,250,885
2020-07-08 2020-07-06 13.310 1,804,505 -327,739 0.03% 24,018,805
2020-07-07 2020-07-03 12.817 2,132,244 +393,049 0.04% 27,330,010
2020-07-06 2020-07-02 11.996 1,739,195 -286,271 0.03% 20,863,128
2020-07-03 2020-06-30 11.256 2,025,466 +377,540 0.04% 22,799,421
2020-07-02 2020-06-29 11.503 1,647,926 -621,530 0.03% 18,955,884
2020-06-30 2020-06-26 11.832 2,269,456 +192,300 0.04% 26,851,129
2020-06-29 2020-06-24 11.996 2,077,156 +320,581 0.04% 24,917,259
2020-06-26 2020-06-23 12.160 1,756,575 -272,341 0.03% 21,360,268
2020-06-24 2020-06-22 12.160 2,028,916 -247,960 0.04% 24,671,984
2020-06-23 2020-06-19 12.407 2,276,876 +734,634 0.04% 28,248,450
2020-06-22 2020-06-18 12.489 1,542,242 -273,358 0.03% 19,260,804
2020-06-19 2020-06-17 12.489 1,815,600 +248,833 0.03% 22,674,726
2020-06-18 2020-06-16 12.407 1,566,767 -21,408 0.03% 19,438,362
2020-06-17 2020-06-15 12.078 1,588,175 -39,410 0.03% 19,182,004
2020-06-16 2020-06-12 12.242 1,627,585 -101,890 0.03% 19,925,455
2020-06-15 2020-06-11 12.407 1,729,475 +66,210 0.03% 21,457,026
2020-06-12 2020-06-10 12.653 1,663,265 -49,499 0.03% 21,045,559
2020-06-11 2020-06-09 12.653 1,712,764 +105,643 0.03% 21,671,878
2020-06-10 2020-06-08 12.735 1,607,121 -2,327 0.03% 20,467,206
2020-06-09 2020-06-05 12.900 1,609,448 -83,955 0.03% 20,761,317
2020-06-08 2020-06-04 12.900 1,693,403 +147,998 0.03% 21,844,307
2020-06-05 2020-06-03 12.900 1,545,405 -62,184 0.03% 19,935,185
2020-06-04 2020-06-02 12.982 1,607,589 -260,311 0.03% 20,869,421
2020-06-03 2020-06-01 13.064 1,867,900 +308,167 0.03% 24,402,203
2020-06-02 2020-05-29 12.817 1,559,733 -303,851 0.03% 19,991,858
2020-06-01 2020-05-28 12.571 1,863,584 -8,684,556 0.03% 23,427,109
2020-05-29 2020-05-27 12.735 10,548,140 -92,986 0.19% 134,333,979
2020-05-28 2020-05-26 12.735 10,641,126 +39,191 0.19% 135,518,186
2020-05-27 2020-05-25 12.523 10,601,935 -403,343 0.19% 132,763,473
2020-05-26 2020-05-22 12.279 11,005,278 +924,642 0.19% 135,129,668
2020-05-25 2020-05-21 13.092 10,080,636 -18,447 0.18% 131,973,446
2020-05-22 2020-05-20 13.254 10,099,083 +1,174,194 0.18% 133,857,371
2020-05-21 2020-05-19 13.092 8,924,889 +1,396,783 0.16% 116,842,663
2020-05-20 2020-05-18 13.173 7,528,106 +737,622 0.13% 99,168,441
2020-05-19 2020-05-15 13.417 6,790,484 +305,231 0.12% 91,108,190
2020-05-18 2020-05-14 13.580 6,485,253 -53,864 0.11% 88,067,596
2020-05-15 2020-05-13 13.742 6,539,117 -260,713 0.11% 89,862,513
2020-05-14 2020-05-12 13.742 6,799,830 -173,153 0.12% 93,445,309
2020-05-13 2020-05-11 13.905 6,972,983 +1,093,448 0.12% 96,958,852
2020-05-12 2020-05-08 13.824 5,879,535 +4,062,128 0.10% 81,276,435
2020-05-11 2020-05-07 13.905 1,817,407 -12,052 0.03% 25,270,920
2020-05-08 2020-05-06 13.905 1,829,459 +18,447 0.03% 25,438,502
2020-05-07 2020-05-05 13.742 1,811,012 +305,514 0.03% 24,887,472
2020-05-06 2020-05-04 13.580 1,505,498 -546,661 0.03% 20,444,166
2020-05-05 2020-04-29 14.149 2,052,159 +132,571 0.04% 29,035,747
2020-05-04 2020-04-28 13.986 1,919,588 +336,713 0.03% 26,847,832
2020-04-29 2020-04-27 13.824 1,582,875 +98,875 0.03% 21,881,057
2020-04-28 2020-04-24 13.905 1,484,000 +94,490 0.03% 20,634,918
2020-04-27 2020-04-23 14.149 1,389,510 -82,567 0.02% 19,660,007
2020-04-24 2020-04-22 13.986 1,472,077 -2,937,234 0.03% 20,588,833
2020-04-23 2020-04-21 13.905 4,409,311 +984 0.08% 61,311,168
2020-04-22 2020-04-20 14.312 4,408,327 +2,062,357 0.08% 63,089,810
2020-04-21 2020-04-17 14.068 2,345,970 +406,073 0.04% 33,002,079
2020-04-20 2020-04-16 13.742 1,939,897 +5,165 0.03% 26,658,648
2020-04-17 2020-04-15 13.905 1,934,732 +110,152 0.03% 26,902,316
2020-04-16 2020-04-14 13.905 1,824,580 -613,341 0.03% 25,370,660
2020-04-15 2020-04-09 13.905 2,437,921 +608,741 0.04% 33,899,125
2020-04-14 2020-04-08 14.068 1,829,180 +436,872 0.03% 25,732,104
2020-04-09 2020-04-07 14.474 1,392,308 -264,649 0.02% 20,152,460
2020-04-08 2020-04-06 13.905 1,656,957 -2,213 0.03% 23,039,874
2020-04-07 2020-04-03 13.742 1,659,170 -60,697 0.03% 22,800,813
2020-04-06 2020-04-02 13.986 1,719,867 +134,329 0.03% 24,054,485
2020-04-03 2020-04-01 13.824 1,585,538 -430,915 0.03% 21,917,869
2020-04-02 2020-03-31 14.149 2,016,453 -243,497 0.04% 28,530,547
2020-04-01 2020-03-30 13.417 2,259,950 +914,219 0.04% 30,321,838
2020-03-31 2020-03-27 13.580 1,345,731 -1,845 0.02% 18,274,583
2020-03-30 2020-03-26 13.417 1,347,576 +39,718 0.02% 18,080,480
2020-03-27 2020-03-25 13.661 1,307,858 -77,895 0.02% 17,866,629
2020-03-26 2020-03-24 13.498 1,385,753 +1,315,283 0.02% 18,705,385
2020-03-25 2020-03-23 12.848 70,470 -1,755,175 0.00% 905,387
2020-03-24 2020-03-20 13.661 1,825,645 -561,026 0.03% 24,940,110
2020-03-23 2020-03-19 12.197 2,386,671 +969,410 0.04% 29,110,962
2020-03-20 2020-03-18 13.661 1,417,261 -671,459 0.02% 19,361,182
2020-03-19 2020-03-17 13.661 2,088,720 +32,220 0.04% 28,533,973
2020-03-18 2020-03-16 14.068 2,056,500 -192,830 0.04% 28,929,942
2020-03-17 2020-03-13 14.637 2,249,330 +746,972 0.04% 32,922,926
2020-03-16 2020-03-12 14.799 1,502,358 -327,434 0.03% 22,233,998
2020-03-13 2020-03-11 15.450 1,829,792 -102,268 0.03% 28,270,147
2020-03-12 2020-03-10 15.450 1,932,060 -63,654 0.03% 29,850,180
2020-03-11 2020-03-09 15.206 1,995,714 -585,153 0.03% 30,346,783
2020-03-10 2020-03-06 15.531 2,580,867 -2,066,058 0.04% 40,084,063
2020-03-09 2020-03-05 16.019 4,646,925 -458,462 0.08% 74,439,704
2020-03-06 2020-03-04 16.182 5,105,387 +460,921 0.09% 82,614,160
2020-03-05 2020-03-03 15.775 4,644,466 +457,308 0.08% 73,267,313
2020-03-04 2020-03-02 16.100 4,187,158 +563,338 0.07% 67,415,116
2020-03-03 2020-02-28 15.369 3,623,820 +1,821,581 0.06% 55,693,071
2020-03-02 2020-02-27 15.857 1,802,239 +199,716 0.03% 28,577,204
2020-02-28 2020-02-26 16.019 1,602,523 +1,598 0.03% 25,671,027
2020-02-27 2020-02-25 16.019 1,600,925 -279,903 0.03% 25,645,428
2020-02-26 2020-02-24 15.938 1,880,828 +219,533 0.03% 29,976,291
2020-02-25 2020-02-21 14.962 1,661,295 -1,183,064 0.03% 24,856,348
2020-02-24 2020-02-20 15.043 2,844,359 +110,926 0.05% 42,788,680
2020-02-21 2020-02-19 14.799 2,733,433 +506,915 0.05% 40,453,171
2020-02-20 2020-02-18 14.962 2,226,518 +393,852 0.04% 33,313,233
2020-02-19 2020-02-17 15.206 1,832,666 +104,901 0.03% 27,867,479
2020-02-18 2020-02-14 14.718 1,727,765 -501,456 0.03% 25,429,393
2020-02-17 2020-02-13 14.962 2,229,221 +453,875 0.04% 33,353,675
2020-02-14 2020-02-12 15.206 1,775,346 -117,300 0.03% 26,995,872
2020-02-13 2020-02-11 14.637 1,892,646 -276,455 0.03% 27,702,224
2020-02-12 2020-02-10 14.555 2,169,101 +445,626 0.04% 31,572,251
2020-02-11 2020-02-07 14.718 1,723,475 -98,398 0.03% 25,366,252
2020-02-10 2020-02-06 14.718 1,821,873 +85,634 0.03% 26,814,483
2020-02-07 2020-02-05 14.555 1,736,239 -358,997 0.03% 25,271,748
2020-02-06 2020-02-04 14.149 2,095,236 +82,226 0.04% 29,645,238
2020-02-05 2020-02-03 13.498 2,013,010 -359,988 0.04% 27,172,323
2020-02-04 2020-01-31 13.254 2,372,998 +475,895 0.04% 31,452,685
2020-02-03 2020-01-30 13.417 1,897,103 -175,246 0.03% 25,453,505
2020-01-31 2020-01-29 13.742 2,072,349 -266,616 0.04% 28,478,843
2020-01-30 2020-01-24 14.230 2,338,965 +291,949 0.04% 33,283,924
2020-01-29 2020-01-22 14.637 2,047,016 -1,209,611 0.04% 29,961,703
2020-01-23 2020-01-21 14.230 3,256,627 +602,346 0.06% 46,342,431
2020-01-22 2020-01-20 14.799 2,654,281 -318,021 0.05% 39,281,769
2020-01-21 2020-01-17 14.637 2,972,302 +493,781 0.05% 43,504,901
2020-01-20 2020-01-16 14.555 2,478,521 +8,486 0.04% 36,076,000
2020-01-17 2020-01-15 14.555 2,470,035 -31,729 0.04% 35,952,483
2020-01-16 2020-01-14 14.637 2,501,764 -637,075 0.04% 36,617,745
2020-01-15 2020-01-13 14.393 3,138,839 +563,713 0.05% 45,176,757
2020-01-14 2020-01-10 14.149 2,575,126 -1,313,159 0.04% 36,435,143
2020-01-13 2020-01-09 13.824 3,888,285 +215,704 0.07% 53,750,160
2020-01-10 2020-01-08 13.498 3,672,581 -4,685,050 0.06% 49,573,801
2020-01-09 2020-01-07 13.661 8,357,631 +124,983 0.15% 114,173,475
2020-01-08 2020-01-06 13.661 8,232,648 -460,676 0.14% 112,466,084
2020-01-07 2020-01-03 13.824 8,693,324 +400,967 0.15% 120,173,175
2020-01-06 2020-01-02 13.986 8,292,357 +4,041,794 0.14% 115,978,953
2020-01-03 2019-12-31 13.986 4,250,563 +395,588 0.07% 59,449,424
2020-01-02 2019-12-27 13.905 3,854,975 +253,826 0.07% 53,603,164
2019-12-30 2019-12-24 13.742 3,601,149 +430,217 0.06% 49,488,073
2019-12-27 2019-12-20 13.742 3,170,932 -722,619 0.06% 43,575,901
2019-12-23 2019-12-19 14.068 3,893,551 -3,235,749 0.07% 54,772,772
2019-12-20 2019-12-18 14.230 7,129,300 +3,831,501 0.12% 101,451,316
2019-12-19 2019-12-17 14.068 3,297,799 -15,026,959 0.06% 46,391,993
2019-12-17 2019-12-13 13.580 18,324,758 -410,992 0.32% 248,844,167
2019-12-16 2019-12-12 13.417 18,735,750 +152,493 0.33% 251,378,293
2019-12-13 2019-12-11 13.173 18,583,257 +1,453,621 0.32% 244,798,974
2019-12-12 2019-12-10 13.173 17,129,636 +13,236,270 0.30% 225,650,290
2019-12-11 2019-12-09 12.929 3,893,366 -174,933 0.07% 50,337,901
2019-12-10 2019-12-06 12.929 4,068,299 -181,452 0.07% 52,599,635
2019-12-09 2019-12-05 12.848 4,249,751 -387,504 0.07% 54,600,085
2019-12-06 2019-12-04 12.685 4,637,255 +1,111,967 0.08% 58,824,511
2019-12-05 2019-12-03 13.092 3,525,288 -162,102 0.06% 46,152,287
2019-12-04 2019-12-02 13.092 3,687,390 +106,991 0.06% 48,274,490
2019-12-03 2019-11-29 13.010 3,580,399 -949,519 0.06% 46,582,646
2019-12-02 2019-11-28 13.254 4,529,918 -758,539 0.08% 60,041,384
2019-11-29 2019-11-27 13.173 5,288,457 +744,546 0.09% 69,665,336
2019-11-28 2019-11-26 13.336 4,543,911 +917,747 0.08% 60,596,342
2019-11-27 2019-11-25 13.498 3,626,164 +1,591,887 0.06% 48,947,248
2019-11-26 2019-11-22 13.417 2,034,277 -2,145,584 0.04% 27,293,974
2019-11-25 2019-11-21 13.254 4,179,861 -220,131 0.07% 55,401,585
2019-11-22 2019-11-20 13.254 4,399,992 +1,236,420 0.08% 58,319,291
2019-11-21 2019-11-19 13.498 3,163,572 -229,476 0.06% 42,703,017
2019-11-20 2019-11-18 13.254 3,393,048 -518,638 0.06% 44,972,844
2019-11-19 2019-11-15 13.092 3,911,686 -323,186 0.07% 51,210,924
2019-11-18 2019-11-14 12.848 4,234,872 -38,369 0.07% 54,408,922
2019-11-15 2019-11-13 13.092 4,273,241 -230,473 0.07% 55,944,321
2019-11-14 2019-11-12 13.336 4,503,714 +504,579 0.08% 60,060,286
2019-11-13 2019-11-11 13.417 3,999,135 +206,357 0.07% 53,656,551
2019-11-12 2019-11-08 13.742 3,792,778 -1,097,416 0.07% 52,121,496
2019-11-11 2019-11-07 13.742 4,890,194 +1,126,232 0.09% 67,202,517
2019-11-08 2019-11-06 13.986 3,763,962 +543,071 0.07% 52,643,702
2019-11-07 2019-11-05 14.149 3,220,891 +336,242 0.06% 45,571,993
2019-11-06 2019-11-04 14.312 2,884,649 +678,575 0.05% 41,283,679
2019-11-05 2019-11-01 14.474 2,206,074 -861,830 0.04% 31,931,022
2019-11-04 2019-10-31 14.068 3,067,904 -705,915 0.05% 43,157,931
2019-11-01 2019-10-30 13.824 3,773,819 +61,981 0.07% 52,167,825
2019-10-31 2019-10-29 13.824 3,711,838 -528,928 0.06% 51,311,024
2019-10-30 2019-10-28 13.498 4,240,766 -1,298,589 0.07% 57,243,363
2019-10-29 2019-10-25 13.417 5,539,355 +357,614 0.10% 74,321,744
2019-10-28 2019-10-24 13.580 5,181,741 +88,931 0.09% 70,366,333
2019-10-25 2019-10-23 13.742 5,092,810 +100,842 0.09% 69,986,927
2019-10-24 2019-10-22 13.742 4,991,968 +618,825 0.09% 68,601,126
2019-10-23 2019-10-21 13.824 4,373,143 +122,240 0.08% 60,452,650
2019-10-22 2019-10-18 13.986 4,250,903 -1,339,722 0.07% 59,454,179
2019-10-21 2019-10-17 13.905 5,590,625 +114,861 0.10% 77,737,258
2019-10-18 2019-10-16 13.905 5,475,764 -169,463 0.10% 76,140,124
2019-10-17 2019-10-15 13.824 5,645,227 +908,315 0.10% 78,037,451
2019-10-16 2019-10-14 14.149 4,736,912 -109,942 0.08% 67,021,989
2019-10-15 2019-10-11 14.230 4,846,854 +939,305 0.08% 68,971,669
2019-10-14 2019-10-10 14.230 3,907,549 +188,402 0.07% 55,605,177
2019-10-11 2019-10-09 14.312 3,719,147 -433,374 0.06% 53,226,604
2019-10-10 2019-10-08 14.312 4,152,521 -942,655 0.07% 59,428,840
2019-10-09 2019-10-04 14.393 5,095,176 +36,402 0.09% 73,333,971
2019-10-08 2019-10-03 14.555 5,058,774 +123,371 0.09% 73,632,756
2019-10-04 2019-10-02 14.637 4,935,403 -412,714 0.09% 72,238,359
2019-10-03 2019-09-30 14.474 5,348,117 +9,100 0.09% 77,409,391
2019-10-02 2019-09-27 14.474 5,339,017 -108,712 0.09% 77,277,676
2019-09-30 2019-09-26 14.555 5,447,729 +81,903 0.09% 79,294,173
2019-09-27 2019-09-25 14.718 5,365,826 -185,451 0.09% 78,974,686
2019-09-26 2019-09-24 14.962 5,551,277 +497,815 0.10% 83,058,382
2019-09-25 2019-09-23 15.043 5,053,462 +8,117 0.09% 76,020,983
2019-09-24 2019-09-20 15.206 5,045,345 +1,679,878 0.09% 76,719,404
2019-09-23 2019-09-19 15.206 3,365,467 -258,007 0.06% 51,175,217
2019-09-20 2019-09-18 15.287 3,623,474 -6,304,274 0.06% 55,393,110
2019-09-19 2019-09-17 15.125 9,927,748 +5,907,301 0.17% 150,153,837
2019-09-18 2019-09-16 15.125 4,020,447 -77,476 0.07% 60,807,904
2019-09-17 2019-09-13 15.287 4,097,923 -230,461 0.07% 62,646,150
2019-09-16 2019-09-12 15.043 4,328,384 -628,995 0.08% 65,113,383
2019-09-13 2019-09-11 14.881 4,957,379 -1,445,151 0.09% 73,769,350
2019-09-12 2019-09-10 14.962 6,402,530 +342,862 0.11% 95,794,857
2019-09-11 2019-09-09 15.450 6,059,668 +1,577,632 0.11% 93,621,410
2019-09-10 2019-09-06 15.531 4,482,036 +401,515 0.08% 69,611,574
2019-09-09 2019-09-05 15.125 4,080,521 -165,036 0.07% 61,716,503
2019-09-06 2019-09-04 15.125 4,245,557 -36,156 0.07% 64,212,616
2019-09-05 2019-09-03 14.474 4,281,713 -37,555 0.07% 61,974,111
2019-09-04 2019-09-02 14.474 4,319,268 +578,243 0.08% 62,517,687
2019-09-03 2019-08-30 14.555 3,741,025 +582,573 0.07% 54,452,320
2019-09-02 2019-08-29 14.637 3,158,452 -3,331,580 0.06% 46,229,536
2019-08-30 2019-08-28 14.393 6,490,032 +667,033 0.11% 93,409,888
2019-08-29 2019-08-27 14.555 5,822,999 +2,258,154 0.10% 84,756,398
2019-08-28 2019-08-26 14.718 3,564,845 +19,676 0.06% 52,467,693
2019-08-27 2019-08-23 14.881 3,545,169 -714,562 0.06% 52,754,654
2019-08-26 2019-08-22 14.962 4,259,731 +2,738,024 0.07% 63,734,230
2019-08-23 2019-08-21 15.206 1,521,707 -2,174,619 0.03% 23,139,043
2019-08-22 2019-08-20 15.206 3,696,326 -231,279 0.06% 56,206,251
2019-08-21 2019-08-19 15.125 3,927,605 +470,133 0.07% 59,403,700
2019-08-20 2019-08-16 14.555 3,457,472 -575,291 0.06% 50,325,077
2019-08-19 2019-08-15 14.962 4,032,763 +806,489 0.07% 60,338,328
2019-08-16 2019-08-14 15.206 3,226,274 -700,884 0.06% 49,058,651
2019-08-15 2019-08-13 15.369 3,927,158 +304,001 0.07% 60,354,954
2019-08-14 2019-08-12 15.531 3,623,157 -140,441 0.06% 56,272,119
2019-08-13 2019-08-09 15.531 3,763,598 +454,281 0.07% 58,453,341
2019-08-12 2019-08-08 15.938 3,309,317 -1,600,681 0.06% 52,743,287
2019-08-09 2019-08-07 15.938 4,909,998 +1,475,735 0.09% 78,254,646
2019-08-08 2019-08-06 15.694 3,434,263 -185,450 0.06% 53,896,878
2019-08-07 2019-08-05 15.450 3,619,713 +790,299 0.06% 55,924,291
2019-08-06 2019-08-02 16.019 2,829,414 -1,097,579 0.05% 45,324,756
2019-08-05 2019-08-01 16.426 3,926,993 +480,980 0.07% 64,503,643
2019-08-02 2019-07-31 16.588 3,446,013 -33,942 0.06% 57,163,633
2019-08-01 2019-07-30 16.914 3,479,955 +912,039 0.06% 58,858,570
2019-07-31 2019-07-29 16.832 2,567,916 -429,685 0.04% 43,223,896
2019-07-30 2019-07-26 16.670 2,997,601 +185,656 0.05% 49,968,974
2019-07-29 2019-07-25 17.158 2,811,945 +394,022 0.05% 48,246,079
2019-07-26 2019-07-24 16.995 2,417,923 -193,814 0.04% 41,092,399
2019-07-25 2019-07-23 16.914 2,611,737 -159,625 0.05% 44,173,878
2019-07-24 2019-07-22 16.751 2,771,362 +4,673 0.05% 46,423,002
2019-07-23 2019-07-19 17.076 2,766,689 -438,047 0.05% 47,244,623
2019-07-22 2019-07-18 16.670 3,204,736 -166,021 0.06% 53,421,843
2019-07-19 2019-07-17 16.832 3,370,757 -269,321 0.06% 56,737,545
2019-07-18 2019-07-16 17.076 3,640,078 +666,432 0.06% 62,158,816
2019-07-17 2019-07-15 17.320 2,973,646 -47,715 0.05% 51,504,078
2019-07-16 2019-07-12 17.401 3,021,361 -6,641 0.05% 52,576,193
2019-07-15 2019-07-11 17.401 3,028,002 -276,946 0.05% 52,691,757
2019-07-12 2019-07-10 17.320 3,304,948 -9,966 0.06% 57,242,287
2019-07-11 2019-07-09 17.239 3,314,914 +123,470 0.06% 57,145,347
2019-07-10 2019-07-08 17.076 3,191,444 +91,741 0.06% 54,497,837
2019-07-09 2019-07-05 17.483 3,099,703 -711,407 0.05% 54,191,515
2019-07-08 2019-07-04 17.808 3,811,110 +400,908 0.07% 67,868,515
2019-07-05 2019-07-03 17.483 3,410,202 +772,055 0.06% 59,619,909
2019-07-04 2019-07-02 17.483 2,638,147 +846,318 0.05% 46,122,219
2019-07-03 2019-06-28 16.670 1,791,829 -3,531,366 0.03% 29,869,171
2019-07-02 2019-06-27 16.914 5,323,195 +2,808,987 0.09% 90,034,396
2019-06-28 2019-06-26 16.670 2,514,208 -440,209 0.04% 41,910,980
2019-06-27 2019-06-25 16.426 2,954,417 -6,344,995 0.05% 48,528,393
2019-06-26 2019-06-24 16.914 9,299,412 +5,697,600 0.16% 157,286,544
2019-06-25 2019-06-21 17.076 3,601,812 +534,342 0.06% 61,505,377
2019-06-24 2019-06-20 16.751 3,067,470 +169,525 0.05% 51,383,099
2019-06-21 2019-06-19 16.100 2,897,945 -191,353 0.05% 46,658,210
2019-06-20 2019-06-18 15.857 3,089,298 +330,072 0.05% 48,985,457
2019-06-19 2019-06-17 15.775 2,759,226 +1,000,199 0.05% 43,527,302
2019-06-18 2019-06-14 15.613 1,759,027 -354,914 0.03% 27,462,905
2019-06-17 2019-06-13 15.694 2,113,941 -142,901 0.04% 33,175,916
2019-06-14 2019-06-12 15.613 2,256,842 +346,935 0.04% 35,235,069
2019-06-13 2019-06-11 15.857 1,909,907 -3,911,403 0.03% 30,284,442
2019-06-12 2019-06-10 15.775 5,821,310 -985,620 0.10% 91,832,245
2019-06-11 2019-06-06 15.531 6,806,930 +713,764 0.12% 105,720,059
2019-06-10 2019-06-05 16.182 6,093,166 -707,123 0.11% 98,598,165
2019-06-06 2019-06-04 15.450 6,800,289 +4,106,476 0.12% 105,063,948
2019-06-05 2019-06-03 14.881 2,693,813 -644,404 0.05% 40,085,867
2019-06-04 2019-05-31 14.312 3,338,217 +39,599 0.06% 47,774,921
2019-06-03 2019-05-30 14.555 3,298,618 +89,528 0.06% 48,012,885
2019-05-31 2019-05-29 14.637 3,209,090 +1,249,099 0.06% 46,970,713
2019-05-30 2019-05-28 14.718 1,959,991 -8,216,297 0.03% 28,847,315
2019-05-29 2019-05-27 14.312 10,176,288 -797,143 0.18% 145,638,033
2019-05-28 2019-05-24 13.661 10,973,431 +292,196 0.19% 149,907,881
2019-05-27 2019-05-23 13.986 10,681,235 +350,241 0.19% 149,390,391
2019-05-24 2019-05-22 14.637 10,330,994 -4,727,519 0.18% 151,212,384
2019-05-23 2019-05-21 14.393 15,058,513 -187,172 0.26% 216,734,526
2019-05-22 2019-05-20 14.312 15,245,685 +931,435 0.27% 218,188,751
2019-05-21 2019-05-17 15.287 14,314,250 -396,727 0.25% 218,826,137
2019-05-20 2019-05-16 16.344 14,710,977 -497,815 0.26% 240,441,994
2019-05-17 2019-05-15 16.670 15,208,792 -464,118 0.27% 253,525,313
2019-05-16 2019-05-14 16.263 15,672,910 -4,193,545 0.27% 254,889,756
2019-05-15 2019-05-10 16.426 19,866,455 -631,347 0.35% 326,320,602
2019-05-14 2019-05-09 15.857 20,497,802 -2,570,978 0.36% 325,023,417
2019-05-10 2019-05-08 16.832 23,068,780 -783,882 0.40% 388,300,294
2019-05-09 2019-05-07 16.995 23,852,662 +3,004,835 0.42% 405,373,997
2019-05-08 2019-05-06 16.914 20,847,827 +4,875,826 0.36% 352,611,828
2019-05-07 2019-05-03 17.727 15,972,001 -234,396 0.28% 283,131,747
2019-05-06 2019-05-02 17.808 16,206,397 -166,758 0.28% 288,604,657
2019-05-03 2019-04-30 17.239 16,373,155 -5,657 0.29% 282,254,569
2019-05-02 2019-04-29 17.401 16,378,812 +909,299 0.29% 285,015,788
2019-04-30 2019-04-26 17.543 15,469,513 +556,353 0.27% 271,377,868
2019-04-29 2019-04-25 17.462 14,913,160 +160,368 0.26% 260,406,710
2019-04-26 2019-04-24 18.517 14,752,792 -1,723 0.26% 273,182,641
2019-04-25 2019-04-23 18.517 14,754,515 -432,918 0.26% 273,214,546
2019-04-24 2019-04-18 17.868 15,187,433 -814,613 0.26% 271,363,286
2019-04-23 2019-04-17 17.055 16,002,046 +188,386 0.28% 272,922,187
2019-04-18 2019-04-16 17.299 15,813,660 -118,203 0.28% 273,562,166
2019-04-17 2019-04-15 17.055 15,931,863 +199,713 0.28% 271,725,184
2019-04-16 2019-04-12 16.893 15,732,150 +46,759 0.27% 265,763,569
2019-04-15 2019-04-11 16.487 15,685,391 +771,026 0.27% 258,604,108
2019-04-12 2019-04-10 17.218 14,914,365 +956,210 0.26% 256,793,875
2019-04-11 2019-04-09 17.705 13,958,155 -383,173 0.24% 247,131,749
2019-04-10 2019-04-08 16.406 14,341,328 -1,694,620 0.25% 235,279,870
2019-04-09 2019-04-04 15.512 16,035,948 +5,901,970 0.28% 248,755,126
2019-04-08 2019-04-03 15.756 10,133,978 -6,778,430 0.18% 159,670,880
2019-04-04 2019-04-02 15.350 16,912,408 +2,731,638 0.29% 259,603,943
2019-04-03 2019-04-01 15.025 14,180,770 +458,528 0.25% 213,066,698
2019-04-02 2019-03-29 14.781 13,722,242 -40,140 0.24% 202,833,878
2019-04-01 2019-03-28 14.538 13,762,382 +347,220 0.24% 200,074,008
2019-03-29 2019-03-27 14.863 13,415,162 -2,536,849 0.23% 199,384,340
2019-03-28 2019-03-26 14.863 15,952,011 +392,039 0.28% 237,088,541
2019-03-27 2019-03-25 14.863 15,559,972 -72,153 0.27% 231,261,817
2019-03-26 2019-03-22 15.106 15,632,125 +1,344,767 0.27% 236,142,957
2019-03-25 2019-03-21 14.781 14,287,358 -74,640 0.25% 211,187,081
2019-03-22 2019-03-20 14.944 14,361,998 +26,103 0.25% 214,623,226
2019-03-21 2019-03-19 14.944 14,335,895 +260,784 0.25% 214,233,147
2019-03-20 2019-03-18 14.781 14,075,111 +293,291 0.24% 208,049,775
2019-03-19 2019-03-15 14.619 13,781,820 +254,382 0.24% 201,475,903
2019-03-18 2019-03-14 15.025 13,527,438 +251,180 0.24% 203,250,355
2019-03-15 2019-03-13 15.269 13,276,258 +385,144 0.23% 202,711,117
2019-03-14 2019-03-12 15.106 12,891,114 -166,469 0.22% 194,736,530
2019-03-13 2019-03-11 15.106 13,057,583 -111,554 0.23% 197,251,254
2019-03-12 2019-03-08 14.538 13,169,137 -3,642,265 0.23% 191,449,563
2019-03-11 2019-03-07 14.700 16,811,402 -1,232 0.29% 247,130,610
2019-03-08 2019-03-06 15.106 16,812,634 -39,400 0.29% 253,976,033
2019-03-07 2019-03-05 14.781 16,852,034 +446,757 0.29% 249,096,570
2019-03-06 2019-03-04 15.025 16,405,277 -592,983 0.29% 246,490,014
2019-03-05 2019-03-01 15.350 16,998,260 -167,947 0.30% 260,921,763
2019-03-04 2019-02-28 15.106 17,166,207 +1,315,744 0.30% 259,317,199
2019-03-01 2019-02-27 14.863 15,850,463 +164,006 0.28% 235,579,272
2019-02-28 2019-02-26 15.269 15,686,457 +582,148 0.27% 239,511,707
2019-02-27 2019-02-25 15.431 15,104,309 -4,909 0.26% 233,076,504
2019-02-26 2019-02-22 15.675 15,109,218 +709,283 0.26% 236,833,607
2019-02-25 2019-02-21 15.837 14,399,935 +409,769 0.25% 228,054,778
2019-02-22 2019-02-20 15.512 13,990,166 -816,337 0.24% 217,020,254
2019-02-21 2019-02-19 15.025 14,806,503 +232,219 0.26% 222,468,364
2019-02-20 2019-02-18 14.863 14,574,284 +318,654 0.25% 216,611,920
2019-02-19 2019-02-15 14.375 14,255,630 -5,644,422 0.25% 204,929,138
2019-02-18 2019-02-14 14.538 19,900,052 +11,529,929 0.35% 289,301,893
2019-02-15 2019-02-13 14.863 8,370,123 +5,679,735 0.15% 124,401,886
2019-02-14 2019-02-12 13.888 2,690,388 +416,380 0.05% 37,364,146
2019-02-13 2019-02-11 13.563 2,274,008 -12,923,384 0.04% 30,842,707
2019-02-12 2019-02-08 13.157 15,197,392 +10,495,183 0.26% 199,953,087
2019-02-11 2019-02-04 12.995 4,702,209 -494,728 0.08% 61,103,480
2019-02-08 2019-01-31 13.644 5,196,937 +2,307,415 0.09% 70,908,903
2019-02-01 2019-01-30 13.563 2,889,522 +220,196 0.05% 39,191,015
2019-01-31 2019-01-29 13.319 2,669,326 -373,077 0.05% 35,554,084
2019-01-30 2019-01-28 13.401 3,042,403 +1,795,165 0.05% 40,770,376
2019-01-29 2019-01-25 14.050 1,247,238 +160,809 0.02% 17,524,251
2019-01-28 2019-01-24 13.644 1,086,429 -101,703 0.02% 14,823,633
2019-01-25 2019-01-23 13.644 1,188,132 -197,163 0.02% 16,211,306
2019-01-24 2019-01-22 12.995 1,385,295 -66,094 0.02% 18,001,400
2019-01-23 2019-01-21 12.995 1,451,389 -449,909 0.03% 18,860,267
2019-01-22 2019-01-18 12.426 1,901,298 -674,002 0.03% 23,625,753
2019-01-21 2019-01-17 12.182 2,575,300 +9,358 0.04% 31,373,511
2019-01-18 2019-01-16 12.507 2,565,942 -312,744 0.04% 32,093,094
2019-01-17 2019-01-15 12.589 2,878,686 -894,484 0.05% 36,238,484
2019-01-16 2019-01-14 11.939 3,773,170 +154,895 0.07% 45,047,194
2019-01-15 2019-01-11 12.101 3,618,275 -2,933,185 0.06% 43,785,657
2019-01-14 2019-01-10 12.020 6,551,460 -241,084 0.11% 78,748,781
2019-01-11 2019-01-09 12.345 6,792,544 -964,091 0.12% 83,853,285
2019-01-10 2019-01-08 12.589 7,756,635 +2,003,782 0.14% 97,644,792
2019-01-09 2019-01-07 11.858 5,752,853 -262,697 0.10% 68,215,044
2019-01-08 2019-01-04 11.695 6,015,550 -375,540 0.10% 70,352,878
2019-01-07 2019-01-03 11.370 6,391,090 +65,750 0.11% 72,668,635
2019-01-04 2019-01-02 11.370 6,325,340 -732,801 0.11% 71,921,037
2019-01-03 2018-12-31 12.020 7,058,141 +80,033 0.12% 84,839,105
2019-01-02 2018-12-27 11.858 6,978,108 +355,839 0.12% 82,743,631
2018-12-28 2018-12-24 12.264 6,622,269 -539,792 0.12% 81,213,420
2018-12-27 2018-12-20 11.127 7,162,061 -299,447 0.12% 79,689,778
2018-12-21 2018-12-19 11.533 7,461,508 +702,567 0.13% 86,051,607
2018-12-20 2018-12-18 11.533 6,758,941 -1,142,995 0.12% 77,949,087
2018-12-19 2018-12-17 11.370 7,901,936 -2,093,477 0.14% 89,847,413
2018-12-18 2018-12-14 11.045 9,995,413 -702,567 0.17% 110,403,714
2018-12-17 2018-12-13 11.127 10,697,980 -6,352,407 0.19% 119,032,727
2018-12-14 2018-12-12 11.127 17,050,387 -1,004,476 0.30% 189,713,764
2018-12-13 2018-12-11 10.396 18,054,863 +2,583,959 0.31% 187,693,054
2018-12-12 2018-12-10 10.396 15,470,904 +2,260,527 0.27% 160,830,975
2018-12-11 2018-12-07 10.071 13,210,377 +5,043,067 0.23% 133,039,600
2018-12-10 2018-12-06 9.665 8,167,310 +1,108,396 0.14% 78,935,077
2018-12-07 2018-12-05 9.665 7,058,914 +246,255 0.12% 68,222,697
2018-12-06 2018-12-04 9.746 6,812,659 +123,128 0.12% 66,396,002
2018-12-05 2018-12-03 9.746 6,689,531 -209 0.12% 65,196,000
2018-12-04 2018-11-30 9.421 6,689,740 +104,868 0.12% 63,024,769
2018-11-30 2018-11-28 9.421 6,584,872 -285,411 0.11% 62,036,796
2018-11-29 2018-11-27 9.177 6,870,283 +408,538 0.12% 63,051,744
2018-11-28 2018-11-26 9.259 6,461,745 -172,379 0.11% 59,827,203
2018-11-20 2018-11-16 9.584 6,634,124 -125,344 0.12% 63,578,405
2018-11-19 2018-11-15 9.665 6,759,468 -568,111 0.12% 65,328,624
2018-11-16 2018-11-14 9.584 7,327,579 +923,458 0.13% 70,224,159
2018-11-13 2018-11-09 9.421 6,404,121 -615,639 0.11% 60,333,921
2018-11-12 2018-11-08 9.665 7,019,760 +615,639 0.12% 67,844,283
2018-11-01 2018-10-30 9.665 6,404,121 +123,128 0.11% 61,894,281
2018-10-26 2018-10-24 9.177 6,280,993 -61,564 0.11% 57,643,559
2018-10-23 2018-10-19 9.421 6,342,557 +24,626 0.11% 59,753,920
2018-10-19 2018-10-16 9.340 6,317,931 -421,344 0.11% 59,008,796
2018-10-18 2018-10-15 9.340 6,739,275 +236,652 0.12% 62,944,103
2018-10-16 2018-10-12 9.421 6,502,623 +246,255 0.11% 61,261,919
2018-10-15 2018-10-11 8.934 6,256,368 -209,317 0.11% 55,893,204
2018-10-12 2018-10-10 9.340 6,465,685 +283,194 0.11% 60,388,802
2018-10-10 2018-10-08 9.259 6,182,491 -147,753 0.11% 57,241,681
2018-10-03 2018-09-28 9.259 6,330,244 -123,128 0.11% 58,609,678
2018-10-02 2018-09-27 9.502 6,453,372 +13,790 0.11% 61,322,040
2018-09-21 2018-09-19 9.584 6,439,582 -49,251 0.11% 61,714,003
2018-09-20 2018-09-18 9.502 6,488,833 +246,256 0.11% 61,659,002
2018-09-13 2018-09-11 9.502 6,242,577 +123,127 0.11% 59,318,997
2018-09-11 2018-09-07 9.340 6,119,450 +561,956 0.11% 57,155,005
2018-09-04 2018-08-31 9.746 5,557,494 -295,507 0.10% 54,163,196
2018-08-31 2018-08-29 10.233 5,853,001 +16,745 0.11% 59,895,360
2018-08-24 2018-08-22 10.233 5,836,256 -1,354,898 0.11% 59,724,003
2018-08-23 2018-08-21 10.314 7,191,154 +1,046,586 0.14% 74,173,085
2018-08-20 2018-08-16 9.908 6,144,568 -86,189 0.12% 60,882,884
2018-08-17 2018-08-15 9.990 6,230,757 -246,256 0.12% 62,242,920
2018-08-16 2018-08-14 10.314 6,477,013 -73,876 0.12% 66,807,085
2018-08-15 2018-08-13 10.477 6,550,889 -1,477,533 0.12% 68,633,158
2018-08-14 2018-08-10 10.558 8,028,422 +1,255,903 0.15% 84,765,197
2018-08-13 2018-08-09 10.396 6,772,519 +3,693,833 0.13% 70,405,119
2018-08-10 2018-08-08 10.233 3,078,686 0.06% 31,505,036

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top