History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.700 0 +0
2025-10-10 2025-10-08 11.450 0 +0
2025-10-09 2025-10-06 11.580 0 +0
2025-10-08 2025-10-03 11.590 0 +0
2025-10-06 2025-10-02 11.750 0 +0
2025-10-03 2025-09-30 11.480 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.460 0 +0
2025-09-26 2025-09-24 11.580 0 +0
2025-09-25 2025-09-23 11.590 0 +0
2025-09-24 2025-09-22 11.760 0 +0
2025-09-23 2025-09-19 11.820 0 +0
2025-09-22 2025-09-18 11.810 0 +0
2025-09-19 2025-09-17 11.580 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.400 0 +0
2025-09-16 2025-09-12 11.420 0 +0
2025-09-15 2025-09-11 11.630 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.190 0 +0
2025-09-10 2025-09-08 11.290 0 +0
2025-09-09 2025-09-05 11.080 0 +0
2025-09-08 2025-09-04 11.307 0 +0
2025-09-05 2025-09-03 11.378 0 +0
2025-09-04 2025-09-02 11.611 0 +0
2025-09-03 2025-09-01 11.774 0 +0
2025-09-02 2025-08-29 11.895 0 +0
2025-09-01 2025-08-28 12.189 0 +0
2025-08-29 2025-08-27 11.926 0 +0
2025-08-28 2025-08-26 11.966 0 +0
2025-08-27 2025-08-25 11.986 0 +0
2025-08-26 2025-08-22 11.936 0 +0
2025-08-25 2025-08-21 11.936 0 +0
2025-08-22 2025-08-20 11.763 0 +0
2025-08-21 2025-08-19 11.743 0 +0
2025-08-20 2025-08-18 11.784 0 +0
2025-08-19 2025-08-15 11.834 0 +0
2025-08-18 2025-08-14 11.915 0 +0
2025-08-15 2025-08-13 11.946 0 +0
2025-08-14 2025-08-12 11.865 0 +0
2025-08-13 2025-08-11 11.956 0 +0
2025-08-12 2025-08-08 11.905 0 +0
2025-08-11 2025-08-07 11.743 0 +0
2025-08-08 2025-08-06 11.561 0 +0
2025-08-07 2025-08-05 11.581 0 +0
2025-08-06 2025-08-04 11.155 0 +0
2025-08-05 2025-08-01 11.085 0 +0
2025-08-04 2025-07-31 11.145 0 +0
2025-08-01 2025-07-30 11.429 0 +0
2025-07-31 2025-07-29 11.530 0 +0
2025-07-30 2025-07-28 11.713 0 +0
2025-07-29 2025-07-25 11.895 0 +0
2025-07-28 2025-07-24 11.936 0 +0
2025-07-25 2025-07-23 12.017 0 +0
2025-07-24 2025-07-22 12.118 0 +0
2025-07-23 2025-07-21 11.915 0 +0
2025-07-22 2025-07-18 12.361 0 +0
2025-07-21 2025-07-17 12.138 0 +0
2025-07-18 2025-07-16 11.895 0 +0
2025-07-17 2025-07-15 11.794 0 +0
2025-07-16 2025-07-14 11.348 0 +0
2025-07-15 2025-07-11 11.247 0 +0
2025-07-14 2025-07-10 11.348 0 +0
2025-07-11 2025-07-09 11.328 0 +0
2025-07-10 2025-07-08 11.348 0 +0
2025-07-09 2025-07-07 11.429 0 +0
2025-07-08 2025-07-04 11.530 0 +0
2025-07-07 2025-07-03 11.510 0 +0
2025-07-04 2025-07-02 11.449 0 +0
2025-07-03 2025-06-30 11.368 0 +0
2025-07-02 2025-06-27 11.470 0 +0
2025-06-30 2025-06-26 11.429 0 +0
2025-06-27 2025-06-25 11.551 0 +0
2025-06-26 2025-06-24 11.632 0 +0
2025-06-25 2025-06-23 11.571 0 +0
2025-06-24 2025-06-20 11.510 0 +0
2025-06-23 2025-06-19 11.530 0 +0
2025-06-20 2025-06-18 11.733 0 +0
2025-06-19 2025-06-17 11.774 0 +0
2025-06-18 2025-06-16 11.915 0 +0
2025-06-17 2025-06-13 11.591 0 +0
2025-06-16 2025-06-12 11.753 0 +0
2025-06-13 2025-06-11 11.956 0 +0
2025-06-12 2025-06-10 11.855 0 +0
2025-06-11 2025-06-09 11.753 0 +0
2025-06-10 2025-06-06 11.571 0 +0
2025-06-09 2025-06-05 11.632 0 +0
2025-06-06 2025-06-04 11.611 0 +0
2025-06-05 2025-06-03 11.774 0 +0
2025-06-04 2025-06-02 11.774 0 +0
2025-06-03 2025-05-30 11.794 0 +0
2025-06-02 2025-05-29 11.915 0 +0
2025-05-30 2025-05-28 11.875 0 +0
2025-05-29 2025-05-27 11.814 0 +0
2025-05-28 2025-05-26 11.733 0 +0
2025-05-27 2025-05-23 11.692 0 +0
2025-05-26 2025-05-22 12.304 0 +0
2025-05-23 2025-05-21 12.346 0 +0
2025-05-22 2025-05-20 12.408 0 +0
2025-05-21 2025-05-19 12.408 0 +0
2025-05-20 2025-05-16 12.388 0 +0
2025-05-19 2025-05-15 12.096 0 +0
2025-05-16 2025-05-14 12.221 0 +0
2025-05-15 2025-05-13 12.012 0 +0
2025-05-14 2025-05-12 12.179 0 +0
2025-05-13 2025-05-09 12.054 0 +0
2025-05-12 2025-05-08 11.971 0 +0
2025-05-09 2025-05-07 12.012 0 +0
2025-05-08 2025-05-06 11.908 0 +0
2025-05-07 2025-05-02 11.679 0 +0
2025-05-06 2025-04-30 11.720 0 +0
2025-05-02 2025-04-29 11.595 0 +0
2025-04-30 2025-04-28 11.512 0 +0
2025-04-29 2025-04-25 11.574 0 +0
2025-04-28 2025-04-24 11.533 0 +0
2025-04-25 2025-04-23 11.407 0 +0
2025-04-24 2025-04-22 11.512 0 +0
2025-04-23 2025-04-17 11.407 0 +0
2025-04-22 2025-04-16 11.470 0 +0
2025-04-17 2025-04-15 11.345 0 +0
2025-04-16 2025-04-14 11.345 0 +0
2025-04-15 2025-04-11 11.136 0 +0
2025-04-14 2025-04-10 10.949 0 +0
2025-04-11 2025-04-09 10.886 0 +0
2025-04-10 2025-04-08 10.740 0 +0
2025-04-09 2025-04-07 10.678 0 +0
2025-04-08 2025-04-03 11.407 0 +0
2025-04-07 2025-04-02 11.428 0 +0
2025-04-03 2025-04-01 11.157 0 +0
2025-04-02 2025-03-31 10.907 0 +0
2025-04-01 2025-03-28 11.345 0 +0
2025-03-31 2025-03-27 11.157 0 +0
2025-03-28 2025-03-26 11.157 0 +0
2025-03-27 2025-03-25 11.261 0 +0
2025-03-26 2025-03-24 11.324 0 +0
2025-03-25 2025-03-21 11.387 0 +0
2025-03-24 2025-03-20 11.553 0 +0
2025-03-21 2025-03-19 11.699 0 +0
2025-03-20 2025-03-18 11.887 0 +0
2025-03-19 2025-03-17 12.763 0 +0
2025-03-18 2025-03-14 12.784 0 +0
2025-03-17 2025-03-13 12.784 0 +0
2025-03-14 2025-03-12 12.742 0 +0
2025-03-13 2025-03-11 12.179 0 +0
2025-03-12 2025-03-10 12.221 0 +0
2025-03-11 2025-03-07 12.200 0 +0
2025-03-10 2025-03-06 11.762 0 +0
2025-03-07 2025-03-05 11.887 0 +0
2025-03-06 2025-03-04 11.616 0 +0
2025-03-05 2025-03-03 11.762 0 +0
2025-03-04 2025-02-28 11.512 0 +0
2025-03-03 2025-02-27 11.679 0 +0
2025-02-28 2025-02-26 11.720 0 +0
2025-02-27 2025-02-25 11.908 0 +0
2025-02-26 2025-02-24 12.617 0 +0
2025-02-25 2025-02-21 12.429 0 +0
2025-02-24 2025-02-20 12.388 0 +0
2025-02-21 2025-02-19 11.604 0 +0
2025-02-20 2025-02-18 11.604 0 +0
2025-02-19 2025-02-17 11.508 0 +0
2025-02-18 2025-02-14 11.604 0 +0
2025-02-17 2025-02-13 11.412 0 +0
2025-02-14 2025-02-12 11.508 0 +0
2025-02-13 2025-02-11 11.316 0 +0
2025-02-12 2025-02-10 11.125 0 +0
2025-02-11 2025-02-07 11.029 0 +0
2025-02-10 2025-02-06 10.933 0 +0
2025-02-07 2025-02-05 10.741 0 +0
2025-02-06 2025-02-04 10.741 0 +0
2025-02-05 2025-02-03 10.837 0 +0
2025-02-04 2025-01-28 10.741 0 +0
2025-02-03 2025-01-24 10.933 0 +0
2025-01-27 2025-01-23 10.837 0 +0
2025-01-24 2025-01-22 10.741 0 +0
2025-01-23 2025-01-21 10.837 0 +0
2025-01-22 2025-01-20 10.645 0 +0
2025-01-21 2025-01-17 10.741 0 +0
2025-01-20 2025-01-16 10.453 0 +0
2025-01-17 2025-01-15 10.549 0 +0
2025-01-16 2025-01-14 10.453 0 +0
2025-01-15 2025-01-13 10.357 0 +0
2025-01-14 2025-01-10 10.453 0 +0
2025-01-13 2025-01-09 10.741 0 +0
2025-01-10 2025-01-08 10.741 0 +0
2025-01-09 2025-01-07 10.645 0 +0
2025-01-08 2025-01-06 10.645 0 +0
2025-01-07 2025-01-03 10.645 0 +0
2025-01-06 2025-01-02 10.837 0 +0
2025-01-03 2024-12-31 10.741 0 +0
2025-01-02 2024-12-27 10.933 0 +0
2024-12-30 2024-12-24 10.933 0 +0
2024-12-27 2024-12-20 10.741 0 +0
2024-12-23 2024-12-19 10.837 0 +0
2024-12-20 2024-12-18 10.741 0 +0
2024-12-19 2024-12-17 10.357 0 +0
2024-12-18 2024-12-16 10.453 0 +0
2024-12-17 2024-12-13 10.262 0 +0
2024-12-16 2024-12-12 10.357 0 +0
2024-12-13 2024-12-11 10.262 0 +0
2024-12-12 2024-12-10 10.166 0 +0
2024-12-11 2024-12-09 10.262 0 +0
2024-12-10 2024-12-06 10.262 0 +0
2024-12-09 2024-12-05 9.974 0 +0
2024-12-06 2024-12-04 9.878 0 +0
2024-12-05 2024-12-03 9.782 0 +0
2024-12-04 2024-12-02 9.782 0 +0
2024-12-03 2024-11-29 9.782 0 +0
2024-12-02 2024-11-28 9.686 0 +0
2024-11-29 2024-11-27 9.878 0 +0
2024-11-28 2024-11-26 9.782 0 +0
2024-11-27 2024-11-25 9.590 0 +0
2024-11-26 2024-11-22 9.782 0 +0
2024-11-25 2024-11-21 9.878 0 +0
2024-11-22 2024-11-20 9.878 0 +0
2024-11-21 2024-11-19 9.782 0 +0
2024-11-20 2024-11-18 9.686 0 +0
2024-11-19 2024-11-15 9.686 0 +0
2024-11-18 2024-11-14 9.878 0 -5,524,749
2024-11-15 2024-11-13 9.974 5,524,749 +186,232 0.11% 55,102,921
2024-11-14 2024-11-12 9.686 5,338,517 +302,600 0.11% 51,709,547
2024-11-13 2024-11-11 9.878 5,035,917 -204,375 0.10% 49,744,437
2024-11-12 2024-11-08 9.974 5,240,292 -7,905,134 0.11% 52,265,794
2024-11-11 2024-11-07 9.974 13,145,426 +1,572,181 0.27% 131,110,276
2024-11-08 2024-11-06 10.070 11,573,245 +53,805 0.24% 116,539,507
2024-11-07 2024-11-05 10.262 11,519,440 -185,814 0.24% 118,207,185
2024-11-06 2024-11-04 10.166 11,705,254 -2,738,675 0.24% 118,991,362
2024-11-05 2024-11-01 10.166 14,443,929 +469,236 0.30% 146,831,738
2024-11-04 2024-10-31 10.070 13,974,693 +721,777 0.29% 140,721,451
2024-11-01 2024-10-30 10.166 13,252,916 +54,903 0.27% 134,724,332
2024-10-31 2024-10-29 10.357 13,198,013 -36,705 0.27% 136,697,646
2024-10-30 2024-10-28 10.357 13,234,718 -313,861 0.27% 137,077,816
2024-10-29 2024-10-25 10.357 13,548,579 -171,424 0.28% 140,328,613
2024-10-28 2024-10-24 10.357 13,720,003 -680,694 0.28% 142,104,127
2024-10-25 2024-10-23 10.453 14,400,697 +695,709 0.30% 150,535,434
2024-10-24 2024-10-22 10.453 13,704,988 -55,915 0.28% 143,262,949
2024-10-23 2024-10-21 10.453 13,760,903 -146,190 0.28% 143,847,448
2024-10-22 2024-10-18 10.357 13,907,093 +235,448 0.29% 144,041,901
2024-10-21 2024-10-17 10.357 13,671,645 +1,360,135 0.28% 141,603,262
2024-10-18 2024-10-16 10.357 12,311,510 -238,994 0.25% 127,515,743
2024-10-17 2024-10-15 10.357 12,550,504 -2,760,936 0.26% 129,991,110
2024-10-16 2024-10-14 10.549 15,311,440 +2,638,103 0.31% 161,524,145
2024-10-15 2024-10-10 10.645 12,673,337 -1,670,243 0.26% 134,909,549
2024-10-14 2024-10-09 10.166 14,343,580 -3,875,196 0.29% 145,811,627
2024-10-10 2024-10-08 10.357 18,218,776 -7,493,673 0.37% 188,699,905
2024-10-09 2024-10-07 11.221 25,712,449 -6,327,354 0.53% 288,508,116
2024-10-08 2024-10-04 10.645 32,039,803 -1,261,910 0.66% 341,068,448
2024-10-07 2024-10-03 10.166 33,301,713 -1,491,102 0.68% 338,533,123
2024-10-04 2024-10-02 10.166 34,792,815 +3,566,966 0.72% 353,691,125
2024-10-03 2024-09-30 9.878 31,225,849 +3,902,934 0.64% 308,446,758
2024-10-02 2024-09-27 9.494 27,322,915 +1,968,504 0.56% 259,412,533
2024-09-30 2024-09-26 9.686 25,354,411 +2,534,665 0.52% 245,586,013
2024-09-27 2024-09-25 9.782 22,819,746 +1,240,012 0.47% 223,223,394
2024-09-26 2024-09-24 9.878 21,579,734 +3,122,972 0.44% 213,163,107
2024-09-24 2024-09-20 9.590 18,456,762 +4,846,603 0.38% 177,004,473
2024-09-23 2024-09-19 9.398 13,610,159 +453,170 0.28% 127,913,978
2024-09-20 2024-09-17 9.188 13,156,989 +755,978 0.27% 120,884,774
2024-09-19 2024-09-16 9.093 12,401,011 +108,146 0.25% 112,764,314
2024-09-17 2024-09-13 8.998 12,292,865 +194,678 0.25% 110,616,541
2024-09-16 2024-09-12 8.904 12,098,187 +1,139,778 0.25% 107,718,799
2024-09-13 2024-09-11 9.093 10,958,409 -1,509,285 0.22% 99,646,511
2024-09-12 2024-09-10 9.283 12,467,694 -2,518,782 0.25% 115,732,562
2024-09-11 2024-09-09 9.283 14,986,476 -266,996 0.30% 139,113,397
2024-09-10 2024-09-05 9.377 15,253,472 +316,299 0.31% 143,036,627
2024-09-09 2024-09-04 9.283 14,937,173 +287,795 0.30% 138,655,737
2024-09-05 2024-09-03 9.188 14,649,378 +1,055 0.30% 134,596,658
2024-09-04 2024-09-02 9.283 14,648,323 -422,929 0.30% 135,974,459
2024-09-03 2024-08-30 9.093 15,071,252 +574,111 0.31% 137,045,229
2024-09-02 2024-08-29 9.188 14,497,141 -14,706,460 0.29% 133,197,923
2024-08-30 2024-08-28 9.188 29,203,601 -1,470,645 0.59% 268,319,044
2024-08-29 2024-08-27 9.283 30,674,246 +219,805 0.62% 284,736,622
2024-08-28 2024-08-26 9.377 30,454,441 -881,754 0.62% 285,580,917
2024-08-27 2024-08-23 9.283 31,336,195 -467,692 0.64% 290,881,227
2024-08-26 2024-08-22 9.377 31,803,887 -528,714 0.65% 298,235,099
2024-08-23 2024-08-21 9.283 32,332,601 -1,237,538 0.66% 300,130,461
2024-08-22 2024-08-20 9.283 33,570,139 -24,070 0.68% 311,618,026
2024-08-21 2024-08-19 9.283 33,594,209 -170,397 0.68% 311,841,458
2024-08-20 2024-08-16 9.283 33,764,606 +7,505,884 0.69% 313,423,185
2024-08-19 2024-08-15 9.188 26,258,722 -10,390,691 0.53% 241,261,863
2024-08-16 2024-08-14 9.093 36,649,413 -1,005,486 0.74% 333,258,790
2024-08-15 2024-08-13 8.998 37,654,899 -1,770,475 0.76% 338,835,144
2024-08-14 2024-08-12 8.998 39,425,374 -646,746 0.80% 354,766,648
2024-08-13 2024-08-09 8.904 40,072,120 +949,982 0.81% 356,790,703
2024-08-12 2024-08-08 8.998 39,122,138 -297,186,043 0.79% 352,037,998
2024-08-09 2024-08-07 9.093 336,308,181 -2,209,496 6.83% 3,058,102,389
2024-08-08 2024-08-06 8.809 338,517,677 -661,643 6.87% 2,982,000,126
2024-08-07 2024-08-05 8.904 339,179,320 -795,394 6.88% 3,019,955,724
2024-08-06 2024-08-02 8.998 339,974,714 +2,242,117 6.90% 3,059,240,213
2024-08-05 2024-08-01 9.093 337,732,597 -348,620 6.86% 3,071,054,824
2024-08-02 2024-07-31 9.093 338,081,217 -325,801 6.86% 3,074,224,880
2024-08-01 2024-07-30 9.093 338,407,018 +525,336 6.87% 3,077,187,439
2024-07-31 2024-07-29 9.188 337,881,682 +159,205 6.86% 3,104,414,753
2024-07-30 2024-07-26 9.093 337,722,477 -409,690 6.86% 3,070,962,802
2024-07-29 2024-07-25 9.188 338,132,167 -602,827 6.86% 3,106,716,178
2024-07-26 2024-07-24 9.283 338,734,994 +832,134 6.88% 3,144,339,979
2024-07-25 2024-07-23 9.377 337,902,860 +498,097 6.86% 3,168,621,897
2024-07-24 2024-07-22 9.377 337,404,763 +783,992 6.85% 3,163,951,084
2024-07-23 2024-07-19 9.283 336,620,771 -2,965,043 6.83% 3,124,714,502
2024-07-22 2024-07-18 9.567 339,585,814 -58,967,505 6.89% 3,248,734,873
2024-07-19 2024-07-17 9.377 398,553,319 -645,098 8.09% 3,737,360,417
2024-07-18 2024-07-16 9.567 399,198,417 -740,918 8.10% 3,819,034,144
2024-07-17 2024-07-15 9.756 399,939,335 +485,218 8.12% 3,901,887,124
2024-07-16 2024-07-12 9.661 399,454,117 +175,253 8.11% 3,859,316,803
2024-07-15 2024-07-11 9.756 399,278,864 +1,678,836 8.10% 3,895,443,439
2024-07-12 2024-07-10 9.661 397,600,028 -149,272 8.07% 3,841,403,564
2024-07-11 2024-07-09 9.851 397,749,300 +498,081 8.07% 3,918,195,669
2024-07-10 2024-07-08 9.756 397,251,219 +797,428 8.06% 3,875,661,334
2024-07-09 2024-07-05 9.756 396,453,791 +1,185,943 8.05% 3,867,881,469
2024-07-08 2024-07-04 9.851 395,267,848 +5,535,753 8.02% 3,893,751,089
2024-07-05 2024-07-03 9.756 389,732,095 +1,433,278 7.91% 3,802,303,276
2024-07-04 2024-07-02 9.567 388,298,817 +337,903 7.88% 3,714,760,322
2024-07-03 2024-06-28 9.567 387,960,914 -634,922 7.88% 3,711,527,686
2024-07-02 2024-06-27 9.472 388,595,836 +11,385,725 7.89% 3,680,793,892
2024-06-28 2024-06-26 9.377 377,210,111 +196,156 7.66% 3,537,218,411
2024-06-27 2024-06-25 9.283 377,013,955 +182,854 7.65% 3,499,668,096
2024-06-26 2024-06-24 9.283 376,831,101 +461,992 7.65% 3,497,970,736
2024-06-25 2024-06-21 9.472 376,369,109 -329,180 7.64% 3,564,981,889
2024-06-24 2024-06-20 9.377 376,698,289 -1,275,534 7.65% 3,532,418,895
2024-06-21 2024-06-19 9.567 377,973,823 +57,432 7.67% 3,615,983,616
2024-06-20 2024-06-18 9.377 377,916,391 -1,031,507 7.67% 3,543,841,422
2024-06-19 2024-06-17 9.377 378,947,898 -60,177 7.69% 3,553,514,189
2024-06-18 2024-06-14 9.756 379,008,075 +1,135,484 7.69% 3,697,677,619
2024-06-17 2024-06-13 9.661 377,872,591 -159,627 7.67% 3,650,807,383
2024-06-14 2024-06-12 9.472 378,032,218 -2,368,234 7.67% 3,580,734,918
2024-06-13 2024-06-11 9.283 380,400,452 -99,545 7.72% 3,531,103,578
2024-06-12 2024-06-07 9.377 380,499,997 +1,652,021 7.72% 3,568,068,712
2024-06-11 2024-06-06 8.998 378,847,976 -351,562 7.69% 3,409,038,717
2024-06-07 2024-06-05 8.998 379,199,538 -1,095,557 7.70% 3,412,202,224
2024-06-06 2024-06-04 8.809 380,295,095 +54,300 7.72% 3,350,017,143
2024-06-05 2024-06-03 8.714 380,240,795 -362,963 7.72% 3,313,522,268
2024-06-04 2024-05-31 8.714 380,603,758 -2,310,473 7.73% 3,316,685,227
2024-06-03 2024-05-30 8.714 382,914,231 -4,245,338 7.77% 3,336,819,321
2024-05-31 2024-05-29 8.809 387,159,569 -471,581 7.86% 3,410,486,252
2024-05-30 2024-05-28 8.904 387,631,150 -54,898 7.87% 3,451,356,970
2024-05-29 2024-05-27 8.998 387,686,048 -65,034 7.87% 3,488,567,529
2024-05-28 2024-05-24 8.714 387,751,082 +1,161,524 7.87% 3,378,968,963
2024-05-27 2024-05-23 8.809 386,589,558 -845,588 7.85% 3,405,465,029
2024-05-24 2024-05-22 8.799 387,435,146 -602,616 7.86% 3,408,877,028
2024-05-23 2024-05-21 8.708 388,037,762 -18,975,330 7.88% 3,378,981,467
2024-05-22 2024-05-20 8.799 407,013,092 +151,257 7.91% 3,581,135,046
2024-05-21 2024-05-17 8.799 406,861,835 -2,892,372 7.91% 3,579,804,200
2024-05-20 2024-05-16 8.889 409,754,207 -4,188,693 7.96% 3,642,420,507
2024-05-17 2024-05-14 8.980 413,942,900 -5,503,657 8.05% 3,717,202,479
2024-05-16 2024-05-13 8.799 419,446,557 +186,976 8.15% 3,690,531,816
2024-05-14 2024-05-10 8.889 419,259,581 +4,342,335 8.15% 3,726,916,453
2024-05-13 2024-05-09 8.526 414,917,246 -586,752 8.07% 3,537,772,696
2024-05-10 2024-05-08 8.436 415,503,998 +707,758 8.08% 3,505,086,507
2024-05-09 2024-05-07 8.617 414,796,240 +787,586 8.06% 3,574,365,847
2024-05-08 2024-05-06 8.345 414,008,654 -1,254,921 8.05% 3,454,918,700
2024-05-07 2024-05-03 8.436 415,263,575 +1,975,593 8.07% 3,503,058,360
2024-05-06 2024-05-02 8.345 413,287,982 -4,568,494 8.03% 3,448,904,663
2024-05-03 2024-04-30 8.345 417,856,476 -335,468 8.12% 3,487,028,928
2024-05-02 2024-04-29 8.345 418,191,944 -826,177 8.13% 3,489,828,421
2024-04-30 2024-04-26 8.436 419,018,121 -2,209,864 8.15% 3,534,730,759
2024-04-29 2024-04-25 8.345 421,227,985 +132,626 8.19% 3,515,164,304
2024-04-26 2024-04-24 8.164 421,095,359 -369,762 8.19% 3,437,664,980
2024-04-25 2024-04-23 8.164 421,465,121 -182,125 8.19% 3,440,683,579
2024-04-24 2024-04-22 8.073 421,647,246 -100,103 8.20% 3,403,924,042
2024-04-23 2024-04-19 7.982 421,747,349 -47,846 8.20% 3,366,476,747
2024-04-22 2024-04-18 8.073 421,795,195 -989,372 8.20% 3,405,118,422
2024-04-19 2024-04-17 8.164 422,784,567 -102,671 8.22% 3,451,455,042
2024-04-18 2024-04-16 7.982 422,887,238 -56,447 8.22% 3,375,575,583
2024-04-17 2024-04-15 8.164 422,943,685 -313,317 8.22% 3,452,754,022
2024-04-16 2024-04-12 8.254 423,257,002 +394,457 8.23% 3,493,704,178
2024-04-15 2024-04-11 8.345 422,862,545 +4,131,988 8.22% 3,528,804,773
2024-04-12 2024-04-10 8.436 418,730,557 -988,721 8.14% 3,532,304,942
2024-04-11 2024-04-09 8.254 419,719,278 -240,776 8.16% 3,464,502,627
2024-04-10 2024-04-08 8.254 419,960,054 +362,762 8.16% 3,466,490,072
2024-04-09 2024-04-05 8.164 419,597,292 -960,040 8.16% 3,425,435,321
2024-04-08 2024-04-03 8.436 420,557,332 -3,736,145 8.17% 3,547,715,153
2024-04-05 2024-04-02 8.345 424,293,477 +1,063,715 8.25% 3,540,745,957
2024-04-03 2024-03-28 8.164 423,229,762 -159,415 8.23% 3,455,089,448
2024-04-02 2024-03-27 8.073 423,389,177 -3,033,317 8.23% 3,417,986,509
2024-03-28 2024-03-26 8.254 426,422,494 -1,134,643 8.29% 3,519,833,203
2024-03-27 2024-03-25 8.345 427,557,137 +33,294 8.31% 3,567,981,330
2024-03-26 2024-03-22 8.345 427,523,843 -1,284,521 8.31% 3,567,703,490
2024-03-25 2024-03-21 8.345 428,808,364 -3,678,653 8.34% 3,578,422,869
2024-03-22 2024-03-20 8.254 432,487,017 +1,258,593 8.41% 3,569,891,795
2024-03-21 2024-03-19 8.254 431,228,424 -6,363,239 8.38% 3,559,502,949
2024-03-20 2024-03-18 8.526 437,591,663 +191,716 8.51% 3,731,105,063
2024-03-19 2024-03-15 8.526 437,399,947 -1,926,802 8.50% 3,729,470,405
2024-03-18 2024-03-14 9.161 439,326,749 +1,700,429 8.54% 4,024,849,133
2024-03-15 2024-03-13 8.889 437,626,320 -813,830 8.51% 3,890,183,567
2024-03-14 2024-03-12 8.617 438,440,150 +36,740 8.52% 3,778,109,219
2024-03-13 2024-03-11 8.708 438,403,410 -886,647 8.52% 3,817,558,862
2024-03-12 2024-03-08 8.708 439,290,057 -2,736,989 8.54% 3,825,279,667
2024-03-11 2024-03-07 8.526 442,027,046 -220,149 8.59% 3,768,923,151
2024-03-08 2024-03-06 8.617 442,247,195 +4,478,897 8.60% 3,810,915,137
2024-03-07 2024-03-05 8.526 437,768,298 +1,923,557 8.51% 3,732,611,133
2024-03-06 2024-03-04 8.526 435,844,741 +5,019,371 8.47% 3,716,210,013
2024-03-05 2024-03-01 8.617 430,825,370 +1,648,545 8.37% 3,712,491,436
2024-03-04 2024-02-29 8.617 429,176,825 -2,459,506 8.34% 3,698,285,659
2024-03-01 2024-02-28 8.617 431,636,331 -1,584,506 8.39% 3,719,479,617
2024-02-29 2024-02-27 8.799 433,220,837 -1,415,589 8.42% 3,811,725,845
2024-02-28 2024-02-26 8.980 434,636,426 +4,522,256 8.45% 3,903,030,104
2024-02-27 2024-02-23 9.071 430,114,170 -1,770,758 8.36% 3,901,434,643
2024-02-26 2024-02-22 9.071 431,884,928 -1,236,735 8.40% 3,917,496,650
2024-02-23 2024-02-21 8.889 433,121,663 -10,037,520 8.42% 3,850,140,403
2024-02-22 2024-02-20 8.708 443,159,183 -3,151,137 8.61% 3,858,971,504
2024-02-21 2024-02-19 8.345 446,310,320 +3,247,822 8.68% 3,724,477,389
2024-02-20 2024-02-16 8.073 443,062,498 -1,575,403 8.61% 3,576,807,635
2024-02-19 2024-02-15 7.982 444,637,901 -1,170,905 8.64% 3,549,193,986
2024-02-16 2024-02-14 7.982 445,808,806 -52,720 8.67% 3,558,540,398
2024-02-15 2024-02-09 8.164 445,861,526 -808,428 8.67% 3,639,846,702
2024-02-14 2024-02-07 8.073 446,669,954 -214,645 8.68% 3,605,930,335
2024-02-08 2024-02-06 7.982 446,884,599 -900,505 8.69% 3,567,127,606
2024-02-07 2024-02-05 7.982 447,785,104 +244,965 8.70% 3,574,315,628
2024-02-06 2024-02-02 7.801 447,540,139 -634,262 8.70% 3,491,170,259
2024-02-05 2024-02-01 7.801 448,174,401 -1,425,166 8.71% 3,496,118,009
2024-02-02 2024-01-31 7.892 449,599,567 +2,720,298 8.74% 3,548,017,248
2024-02-01 2024-01-30 7.982 446,879,269 -408,121 8.69% 3,567,085,061
2024-01-31 2024-01-29 8.073 447,287,390 -62,509 8.69% 3,610,914,846
2024-01-30 2024-01-26 7.438 447,349,899 +4,576,551 8.70% 3,327,375,247
2024-01-29 2024-01-25 6.984 442,773,348 +523,556 8.61% 3,092,521,888
2024-01-26 2024-01-24 6.894 442,249,792 -350,644 8.60% 3,048,750,013
2024-01-25 2024-01-23 6.622 442,600,436 +27,657 8.60% 2,930,726,445
2024-01-24 2024-01-22 6.622 442,572,779 -883,725 8.60% 2,930,543,311
2024-01-23 2024-01-19 6.894 443,456,504 -220,490 8.62% 3,057,068,758
2024-01-22 2024-01-18 6.984 443,676,994 +825,516 8.62% 3,098,833,345
2024-01-19 2024-01-17 6.894 442,851,478 -913,972 8.61% 3,052,897,873
2024-01-18 2024-01-16 7.166 443,765,450 +133,633 8.63% 3,179,956,385
2024-01-17 2024-01-15 7.257 443,631,817 -791,130 8.62% 3,219,239,282
2024-01-16 2024-01-12 7.257 444,422,947 +432,546 8.64% 3,224,980,162
2024-01-15 2024-01-11 7.166 443,990,401 -265,625 8.63% 3,181,568,350
2024-01-12 2024-01-10 7.166 444,256,026 +509,320 8.64% 3,183,471,779
2024-01-11 2024-01-09 7.166 443,746,706 +499,505 8.63% 3,179,822,068
2024-01-10 2024-01-08 7.166 443,247,201 -1,220,392 8.62% 3,176,242,691
2024-01-09 2024-01-05 7.257 444,467,593 +91,063 8.64% 3,225,304,138
2024-01-08 2024-01-04 7.257 444,376,530 +168,234 8.64% 3,224,643,334
2024-01-05 2024-01-03 7.257 444,208,296 +1,533,851 8.63% 3,223,422,534
2024-01-04 2024-01-02 7.347 442,674,445 +932,233 8.60% 3,252,445,709
2024-01-03 2023-12-29 7.438 441,742,212 +451,608 8.59% 3,285,665,438
2024-01-02 2023-12-28 7.438 441,290,604 -722,547 8.58% 3,282,306,391
2023-12-29 2023-12-27 7.347 442,013,151 +32,856 8.59% 3,247,587,008
2023-12-28 2023-12-22 7.347 441,980,295 +109,805 8.59% 3,247,345,606
2023-12-27 2023-12-21 7.347 441,870,490 -498,088 8.59% 3,246,538,840
2023-12-22 2023-12-20 7.438 442,368,578 -4,582 8.60% 3,290,324,330
2023-12-21 2023-12-19 7.438 442,373,160 +443,847 8.60% 3,290,358,411
2023-12-20 2023-12-18 7.529 441,929,313 -382,110 8.59% 3,327,143,152
2023-12-19 2023-12-15 7.619 442,311,423 -3,538,985 8.60% 3,370,140,657
2023-12-18 2023-12-14 7.529 445,850,408 -97,237 8.67% 3,356,663,811
2023-12-15 2023-12-13 7.347 445,947,645 +131,789 8.67% 3,276,494,771
2023-12-14 2023-12-12 7.347 445,815,856 -6,895 8.67% 3,275,526,483
2023-12-13 2023-12-11 7.257 445,822,751 -2,269,965 8.67% 3,235,137,918
2023-12-12 2023-12-08 7.347 448,092,716 -367,777 8.71% 3,292,255,173
2023-12-11 2023-12-07 7.347 448,460,493 +2,702,879 8.72% 3,294,957,327
2023-12-08 2023-12-06 7.347 445,757,614 +2,301,478 8.66% 3,275,098,563
2023-12-07 2023-12-05 7.347 443,456,136 +3,877,971 8.62% 3,258,188,999
2023-12-06 2023-12-04 7.438 439,578,165 +1,060,448 8.54% 3,269,569,321
2023-12-05 2023-12-01 7.438 438,517,717 -374,998 8.52% 3,261,681,740
2023-12-04 2023-11-30 7.347 438,892,715 +372,794 8.53% 3,224,660,343
2023-12-01 2023-11-29 7.257 438,519,921 +1,181,367 8.52% 3,182,144,521
2023-11-30 2023-11-28 7.347 437,338,554 -302,656 8.50% 3,213,241,513
2023-11-29 2023-11-27 7.347 437,641,210 -58,086 8.51% 3,215,465,206
2023-11-28 2023-11-24 7.347 437,699,296 -16,316 8.51% 3,215,891,979
2023-11-27 2023-11-23 7.438 437,715,612 +5,953 8.51% 3,255,715,707
2023-11-24 2023-11-22 7.529 437,709,659 +1,589,908 8.51% 3,295,374,739
2023-11-23 2023-11-21 7.347 436,119,751 +1,687,412 8.48% 3,204,286,646
2023-11-22 2023-11-20 7.347 434,432,339 +2,479,854 8.44% 3,191,888,786
2023-11-21 2023-11-17 7.075 431,952,485 -70,778 8.40% 3,056,125,362
2023-11-20 2023-11-16 7.257 432,023,263 -480,669 8.40% 3,135,001,156
2023-11-17 2023-11-15 7.257 432,503,932 -411,498 8.41% 3,138,489,157
2023-11-16 2023-11-14 7.075 432,915,430 +219,387 8.42% 3,062,938,335
2023-11-15 2023-11-13 7.075 432,696,043 -240,995 8.41% 3,061,386,141
2023-11-14 2023-11-10 7.075 432,937,038 -611 8.42% 3,063,091,215
2023-11-13 2023-11-09 7.075 432,937,649 -942,155 8.42% 3,063,095,538
2023-11-10 2023-11-08 7.166 433,879,804 -415,403 8.43% 3,109,117,335
2023-11-09 2023-11-07 7.075 434,295,207 -72,983 8.44% 3,072,700,454
2023-11-08 2023-11-06 6.984 434,368,190 -696,969 8.44% 3,033,816,604
2023-11-07 2023-11-03 6.803 435,065,159 -1,357,228 8.46% 2,959,757,668
2023-11-06 2023-11-02 6.712 436,422,387 -2,976,619 8.48% 2,929,404,373
2023-11-03 2023-11-01 6.712 439,399,006 -2,367,798 8.54% 2,949,384,377
2023-11-02 2023-10-31 6.622 441,766,804 +1,440,844 8.59% 2,925,206,460
2023-11-01 2023-10-30 6.712 440,325,960 -43,657 8.56% 2,955,606,384
2023-10-31 2023-10-27 6.622 440,369,617 +34,243 8.56% 2,915,954,836
2023-10-30 2023-10-26 6.531 440,335,374 +9,481 8.56% 2,875,786,612
2023-10-27 2023-10-25 6.531 440,325,893 +721,445 8.56% 2,875,724,692
2023-10-26 2023-10-24 6.440 439,604,448 -1,520,501 8.55% 2,831,137,826
2023-10-25 2023-10-20 6.531 441,124,949 -1,320,670 8.57% 2,880,943,248
2023-10-24 2023-10-19 6.531 442,445,619 +769,952 8.60% 2,889,568,412
2023-10-20 2023-10-18 6.712 441,675,667 +171,880 8.59% 2,964,666,042
2023-10-19 2023-10-17 6.803 441,503,787 -5,313,375 8.58% 3,003,559,793
2023-10-18 2023-10-16 6.803 446,817,162 +12,722,729 8.69% 3,039,706,798
2023-10-17 2023-10-13 6.894 434,094,433 -952,518 8.44% 2,992,529,182
2023-10-16 2023-10-12 6.984 435,046,951 +1,003,451 8.46% 3,038,557,366
2023-10-13 2023-10-11 6.803 434,043,500 +1,487,207 8.44% 2,952,807,299
2023-10-12 2023-10-10 6.712 432,556,293 +1,018,665 8.41% 2,903,453,934
2023-10-11 2023-10-09 6.622 431,537,628 +617,814 8.39% 2,857,472,870
2023-10-10 2023-10-06 6.622 430,919,814 +1,014,365 8.38% 2,853,381,948
2023-10-09 2023-10-05 6.531 429,905,449 -451,343 8.36% 2,807,669,807
2023-10-06 2023-10-04 6.622 430,356,792 +722,246 8.37% 2,849,653,837
2023-10-05 2023-10-03 6.712 429,634,546 -704,444 8.35% 2,883,842,249
2023-10-04 2023-09-29 6.803 430,338,990 -269,660 8.37% 2,927,605,438
2023-10-03 2023-09-28 6.803 430,608,650 -1,723,462 8.37% 2,929,439,941
2023-09-29 2023-09-27 6.803 432,332,112 -2,337,447 8.40% 2,941,164,690
2023-09-28 2023-09-26 6.803 434,669,559 +2,730,618 8.45% 2,957,066,392
2023-09-27 2023-09-25 6.894 431,938,941 -224,680 8.40% 2,977,669,805
2023-09-26 2023-09-22 6.803 432,163,621 +155,715 8.40% 2,940,018,442
2023-09-25 2023-09-21 6.803 432,007,906 -1,240,038 8.40% 2,938,959,110
2023-09-22 2023-09-20 6.803 433,247,944 -676,528 8.42% 2,947,395,115
2023-09-21 2023-09-19 6.894 433,924,472 -107,819 8.43% 2,991,357,517
2023-09-20 2023-09-18 6.894 434,032,291 -1,107,082 8.44% 2,992,100,792
2023-09-19 2023-09-15 6.894 435,139,373 -1,564,305 8.46% 2,999,732,714
2023-09-18 2023-09-14 6.984 436,703,678 -1,583,781 8.49% 3,050,128,669
2023-09-15 2023-09-13 6.894 438,287,459 +1,779,797 8.52% 3,021,434,765
2023-09-14 2023-09-12 6.803 436,507,662 -91,283 8.48% 2,969,571,047
2023-09-13 2023-09-11 6.803 436,598,945 -2,205,564 8.49% 2,970,192,047
2023-09-12 2023-09-07 6.894 438,804,509 -1,328,233 8.53% 3,024,999,167
2023-09-11 2023-09-06 6.984 440,132,742 -1,170,961 8.56% 3,074,078,745
2023-09-07 2023-09-05 6.894 441,303,703 +2,492,863 8.58% 3,042,227,932
2023-09-06 2023-09-04 6.984 438,810,840 +800,380 8.53% 3,064,846,006
2023-09-05 2023-08-31 6.894 438,010,460 +921,295 8.51% 3,019,525,209
2023-09-04 2023-08-30 6.984 437,089,165 +461,954 8.50% 3,052,821,078
2023-08-31 2023-08-29 7.075 436,627,211 +421,357 8.49% 3,089,199,715
2023-08-30 2023-08-28 7.075 436,205,854 +1,010,948 8.48% 3,086,218,554
2023-08-29 2023-08-25 7.075 435,194,906 -405,316 8.46% 3,079,065,953
2023-08-28 2023-08-24 7.075 435,600,222 +897,423 8.47% 3,081,933,621
2023-08-25 2023-08-23 7.075 434,702,799 +1,408,427 8.45% 3,075,584,226
2023-08-24 2023-08-22 7.075 433,294,372 +1,267,158 8.42% 3,065,619,404
2023-08-23 2023-08-21 7.075 432,027,214 -3,399,438 8.40% 3,056,654,081
2023-08-22 2023-08-18 7.166 435,426,652 -1,636,083 8.46% 3,120,201,814
2023-08-21 2023-08-17 7.347 437,062,735 -713,088 8.50% 3,211,214,998
2023-08-18 2023-08-16 7.257 437,775,823 -4,612,908 8.51% 3,176,744,932
2023-08-17 2023-08-15 7.438 442,388,731 -511,033 8.60% 3,290,474,227
2023-08-16 2023-08-14 7.438 442,899,764 +146,956 8.61% 3,294,275,276
2023-08-15 2023-08-11 7.619 442,752,808 -1,402,036 8.61% 3,373,503,739
2023-08-14 2023-08-10 7.619 444,154,844 -2,571,051 8.63% 3,384,186,390
2023-08-11 2023-08-09 7.801 446,725,895 -1,625,334 8.68% 3,484,818,506
2023-08-10 2023-08-08 7.710 448,351,229 -1,243,119 8.72% 3,456,828,834
2023-08-09 2023-08-07 7.801 449,594,348 -1,275,641 8.74% 3,507,194,729
2023-08-08 2023-08-04 7.801 450,869,989 -2,009,214 8.76% 3,517,145,747
2023-08-07 2023-08-03 7.982 452,879,203 -829,925 8.80% 3,614,977,806
2023-08-04 2023-08-02 7.982 453,709,128 +308,466 8.82% 3,621,602,443
2023-08-03 2023-08-01 7.982 453,400,662 +1,283,915 8.81% 3,619,140,202
2023-08-02 2023-07-31 7.982 452,116,747 +1,938,061 8.79% 3,608,891,720
2023-08-01 2023-07-28 7.892 450,178,686 -588,235 8.75% 3,552,587,369
2023-07-31 2023-07-27 7.892 450,766,921 -312,876 8.76% 3,557,229,428
2023-07-28 2023-07-26 7.801 451,079,797 +300,788 8.77% 3,518,782,416
2023-07-27 2023-07-25 7.892 450,779,009 +529,657 8.76% 3,557,324,821
2023-07-26 2023-07-24 7.619 450,249,352 -798,055 8.75% 3,430,622,788
2023-07-25 2023-07-21 7.801 451,047,407 -864,660 8.77% 3,518,529,748
2023-07-24 2023-07-20 7.801 451,912,067 -1,002,698 8.78% 3,525,274,787
2023-07-21 2023-07-19 7.801 452,914,765 -79,986 8.80% 3,533,096,631
2023-07-20 2023-07-18 7.801 452,994,751 -41,152 8.81% 3,533,720,586
2023-07-19 2023-07-14 7.892 453,035,903 +1,069,818 8.81% 3,575,135,111
2023-07-18 2023-07-13 7.892 451,966,085 +1,166,984 8.79% 3,566,692,637
2023-07-14 2023-07-12 7.892 450,799,101 -921,885 8.76% 3,557,483,377
2023-07-13 2023-07-11 7.892 451,720,986 -621,341 8.78% 3,564,758,437
2023-07-12 2023-07-10 7.892 452,342,327 -782,300 8.79% 3,569,661,753
2023-07-11 2023-07-07 7.892 453,124,627 -445,831 8.81% 3,575,835,277
2023-07-10 2023-07-06 7.892 453,570,458 +698,293 8.82% 3,579,353,555
2023-07-07 2023-07-05 7.982 452,872,165 +54,902 8.80% 3,614,921,627
2023-07-06 2023-07-04 7.982 452,817,263 +1,205,641 8.80% 3,614,483,388
2023-07-05 2023-07-03 7.892 451,611,622 +738,532 8.78% 3,563,895,391
2023-07-04 2023-06-30 7.892 450,873,090 +1,335,461 8.76% 3,558,067,262
2023-07-03 2023-06-29 7.892 449,537,629 +376,597 8.74% 3,547,528,464
2023-06-30 2023-06-28 7.892 449,161,032 -228,090 8.73% 3,544,556,547
2023-06-29 2023-06-27 7.892 449,389,122 +2,063,673 8.74% 3,546,356,521
2023-06-28 2023-06-26 7.801 447,325,449 -921,649 8.70% 3,489,495,506
2023-06-27 2023-06-23 7.801 448,247,098 +420,421 8.71% 3,496,685,103
2023-06-26 2023-06-21 7.892 447,826,677 -897,483 8.71% 3,534,026,478
2023-06-23 2023-06-20 7.982 448,724,160 -438,114 8.72% 3,581,811,372
2023-06-21 2023-06-19 8.073 449,162,274 -264,147 8.73% 3,626,050,632
2023-06-20 2023-06-16 8.164 449,426,421 -2,253,300 8.74% 3,668,949,172
2023-06-19 2023-06-15 8.164 451,679,721 +352,564 8.78% 3,687,344,270
2023-06-16 2023-06-14 8.164 451,327,157 -421,700 8.77% 3,684,466,069
2023-06-15 2023-06-13 8.164 451,748,857 +1,099,144 8.78% 3,687,908,670
2023-06-14 2023-06-12 8.164 450,649,713 -54,020 8.76% 3,678,935,670
2023-06-13 2023-06-09 8.164 450,703,733 -137,366 8.76% 3,679,376,669
2023-06-12 2023-06-08 8.164 450,841,099 +1,175,875 8.76% 3,680,498,074
2023-06-09 2023-06-07 8.073 449,665,224 +32,633 8.74% 3,630,110,907
2023-06-08 2023-06-06 8.164 449,632,591 +723,806 8.74% 3,670,632,266
2023-06-07 2023-06-05 8.073 448,908,785 +173,416 8.73% 3,624,004,236
2023-06-06 2023-06-02 8.073 448,735,369 +2,338,939 8.72% 3,622,604,263
2023-06-05 2023-06-01 7.892 446,396,430 -11,255,426 8.68% 3,522,739,677
2023-06-02 2023-05-31 7.801 457,651,856 +1,356,710 8.90% 3,570,049,722
2023-06-01 2023-05-30 7.801 456,295,146 +156,989 8.87% 3,559,466,301
2023-05-31 2023-05-29 7.801 456,138,157 +719,239 8.87% 3,558,241,661
2023-05-30 2023-05-25 7.982 455,418,918 +172,843 8.85% 3,635,250,349
2023-05-29 2023-05-24 8.164 455,246,075 +460,384 8.85% 3,716,458,650
2023-05-25 2023-05-23 8.254 454,785,691 +8,675,189 8.84% 3,753,952,472
2023-05-24 2023-05-22 8.345 446,110,502 -36,601 8.67% 3,722,809,899
2023-05-23 2023-05-19 8.254 446,147,103 +432,712 8.67% 3,682,646,691
2023-05-22 2023-05-18 8.254 445,714,391 +655,076 8.66% 3,679,074,942
2023-05-19 2023-05-17 8.345 445,059,315 +620,963 8.65% 3,714,037,702
2023-05-18 2023-05-16 8.436 444,438,352 -139,469 8.64% 3,749,169,390
2023-05-17 2023-05-15 8.466 444,577,821 -407,136 8.64% 3,763,810,867
2023-05-16 2023-05-12 8.466 444,984,957 -29,229,835 8.65% 3,767,257,694
2023-05-15 2023-05-11 8.466 474,214,792 +46,591 8.87% 4,014,718,466
2023-05-12 2023-05-10 8.379 474,168,201 -1,923,951 8.87% 3,972,939,241
2023-05-11 2023-05-09 8.553 476,092,152 -810,278 8.90% 4,072,164,963
2023-05-10 2023-05-08 8.641 476,902,430 +542,400 8.92% 4,120,718,948
2023-05-09 2023-05-05 8.641 476,360,030 +656,149 8.91% 4,116,032,291
2023-05-08 2023-05-04 8.641 475,703,881 -1,158,045 8.90% 4,110,362,776
2023-05-05 2023-05-03 8.641 476,861,926 +197,319 8.92% 4,120,368,969
2023-05-04 2023-05-02 8.728 476,664,607 -155,308 8.92% 4,160,266,683
2023-05-03 2023-04-28 8.728 476,819,915 +192,258 8.92% 4,161,622,191
2023-05-02 2023-04-27 8.728 476,627,657 -341,761 8.91% 4,159,944,188
2023-04-28 2023-04-26 8.641 476,969,418 -271,315 8.92% 4,121,297,764
2023-04-27 2023-04-25 8.466 477,240,733 -387,724 8.93% 4,040,336,185
2023-04-26 2023-04-24 8.466 477,628,457 -572,190 8.93% 4,043,618,669
2023-04-25 2023-04-21 8.553 478,200,647 -284,931 8.94% 4,090,199,580
2023-04-24 2023-04-20 8.553 478,485,578 +7,233,678 8.95% 4,092,636,683
2023-04-21 2023-04-19 8.728 471,251,900 +1,864,049 8.81% 4,113,025,281
2023-04-20 2023-04-18 8.466 469,387,851 -631,151 8.78% 3,973,853,420
2023-04-19 2023-04-17 8.466 470,019,002 +785,300 8.79% 3,979,196,766
2023-04-18 2023-04-14 8.466 469,233,702 +639,389 8.78% 3,972,548,390
2023-04-17 2023-04-13 8.466 468,594,313 +192,028 8.76% 3,967,135,301
2023-04-14 2023-04-12 8.466 468,402,285 +1,866,779 8.76% 3,965,509,585
2023-04-13 2023-04-11 8.291 466,535,506 -2,191,887 8.73% 3,868,268,147
2023-04-12 2023-04-06 8.466 468,727,393 -439,053 8.77% 3,968,261,960
2023-04-11 2023-04-04 8.379 469,166,446 -516,680 8.78% 3,931,030,761
2023-04-06 2023-04-03 8.204 469,683,126 +584,106 8.78% 3,853,373,232
2023-04-04 2023-03-31 8.291 469,099,020 +237,859 8.77% 3,889,523,463
2023-04-03 2023-03-30 8.291 468,861,161 +51,688 8.77% 3,887,551,260
2023-03-31 2023-03-29 8.204 468,809,473 -764,906 8.77% 3,846,205,610
2023-03-30 2023-03-28 8.379 469,574,379 +62,788 8.78% 3,934,448,732
2023-03-29 2023-03-27 8.466 469,511,591 -164,301 8.78% 3,974,901,007
2023-03-28 2023-03-24 8.466 469,675,892 +96,244 8.78% 3,976,291,985
2023-03-27 2023-03-23 8.728 469,579,648 -65,767 8.78% 4,098,430,083
2023-03-24 2023-03-22 8.379 469,645,415 +1,855,673 8.78% 3,935,043,925
2023-03-23 2023-03-21 8.379 467,789,742 -106,326 8.75% 3,919,495,695
2023-03-22 2023-03-20 8.553 467,896,068 -1,885,454 8.75% 4,002,061,295
2023-03-21 2023-03-17 8.466 469,781,522 +3,767,930 8.79% 3,977,186,252
2023-03-20 2023-03-16 7.855 466,013,592 -1,196,169 8.72% 3,660,575,409
2023-03-17 2023-03-15 8.030 467,209,761 +28,644 8.74% 3,751,526,336
2023-03-16 2023-03-14 8.030 467,181,117 -650,788 8.74% 3,751,296,335
2023-03-15 2023-03-13 8.204 467,831,905 -204,260 8.75% 3,838,185,448
2023-03-14 2023-03-10 8.117 468,036,165 -754,074 8.75% 3,799,011,650
2023-03-13 2023-03-09 8.204 468,790,239 -563,941 8.77% 3,846,047,810
2023-03-10 2023-03-08 8.379 469,354,180 +3,103,478 8.78% 3,932,603,738
2023-03-09 2023-03-07 8.204 466,250,702 -35,467 8.72% 3,825,212,946
2023-03-08 2023-03-06 8.379 466,286,169 +4,607,276 8.72% 3,906,897,625
2023-03-07 2023-03-03 7.768 461,678,893 +1,015,618 8.64% 3,586,231,255
2023-03-06 2023-03-02 7.855 460,663,275 +225,006 8.62% 3,618,548,225
2023-03-03 2023-03-01 7.768 460,438,269 +5,230,643 8.61% 3,576,594,331
2023-03-02 2023-02-28 7.419 455,207,626 +1,756,081 8.51% 3,377,044,003
2023-03-01 2023-02-27 7.506 453,451,545 -527,280 8.48% 3,403,592,844
2023-02-28 2023-02-24 7.506 453,978,825 -2,328,045 8.49% 3,407,550,591
2023-02-27 2023-02-23 7.593 456,306,870 -4,179,114 8.53% 3,464,850,692
2023-02-24 2023-02-22 7.593 460,485,984 -456,000 8.61% 3,496,583,737
2023-02-23 2023-02-21 7.593 460,941,984 +352,888 8.62% 3,500,046,257
2023-02-22 2023-02-20 7.681 460,589,096 +520,632 8.61% 3,537,566,309
2023-02-21 2023-02-17 7.506 460,068,464 -292,753 8.60% 3,453,259,227
2023-02-20 2023-02-16 7.593 460,361,217 -1,634,231 8.61% 3,495,636,350
2023-02-17 2023-02-15 7.593 461,995,448 +1,425,995 8.64% 3,508,045,469
2023-02-16 2023-02-14 7.681 460,569,453 -1,012,618 8.61% 3,537,415,440
2023-02-15 2023-02-13 7.768 461,582,071 -92,348 8.63% 3,585,479,161
2023-02-14 2023-02-10 7.855 461,674,419 -733,972 8.64% 3,626,490,845
2023-02-13 2023-02-09 7.855 462,408,391 +112,743 8.65% 3,632,256,256
2023-02-10 2023-02-08 7.855 462,295,648 -456,091 8.65% 3,631,370,650
2023-02-09 2023-02-07 7.942 462,751,739 -274,855 8.66% 3,675,341,653
2023-02-08 2023-02-06 7.855 463,026,594 +807,298 8.66% 3,637,112,292
2023-02-07 2023-02-03 8.030 462,219,296 +632,457 8.65% 3,711,454,697
2023-02-06 2023-02-02 8.117 461,586,839 +616,645 8.63% 3,746,662,993
2023-02-03 2023-02-01 8.291 460,970,194 +9,247,176 8.62% 3,822,123,494
2023-02-02 2023-01-31 7.768 451,723,018 +3,730,969 8.45% 3,508,895,968
2023-02-01 2023-01-30 8.030 447,992,049 -863,216 8.38% 3,597,215,021
2023-01-31 2023-01-27 7.942 448,855,265 +144,870 8.40% 3,564,970,831
2023-01-30 2023-01-26 7.942 448,710,395 +1,411,019 8.39% 3,563,820,221
2023-01-27 2023-01-20 7.942 447,299,376 +1,835,715 8.37% 3,552,613,398
2023-01-26 2023-01-19 7.768 445,463,661 +538,685 8.33% 3,460,274,508
2023-01-20 2023-01-18 7.768 444,924,976 -2,520,661 8.32% 3,456,090,108
2023-01-19 2023-01-17 7.593 447,445,637 -29,768 8.37% 3,397,565,163
2023-01-18 2023-01-16 7.681 447,475,405 -1,598,853 8.37% 3,436,846,270
2023-01-17 2023-01-13 7.681 449,074,258 +4,051,097 8.40% 3,449,126,301
2023-01-16 2023-01-12 7.593 445,023,161 -389,459 8.32% 3,379,170,705
2023-01-13 2023-01-11 7.593 445,412,620 +544,463 8.33% 3,382,127,963
2023-01-12 2023-01-10 7.768 444,868,157 +996,024 8.32% 3,455,648,749
2023-01-11 2023-01-09 7.681 443,872,133 +332,536 8.30% 3,409,171,248
2023-01-10 2023-01-06 7.506 443,539,597 -212,823 8.30% 3,329,194,078
2023-01-09 2023-01-05 7.593 443,752,420 -855,006 8.30% 3,369,521,655
2023-01-06 2023-01-04 7.681 444,607,426 +179,808 8.32% 3,414,818,684
2023-01-05 2023-01-03 7.506 444,427,618 -673,620 8.31% 3,335,859,536
2023-01-04 2022-12-30 7.331 445,101,238 -585,941 8.33% 3,263,219,992
2023-01-03 2022-12-29 7.244 445,687,179 -387,265 8.34% 3,228,616,769
2022-12-30 2022-12-28 7.331 446,074,444 +1,792,251 8.34% 3,270,354,965
2022-12-29 2022-12-23 7.331 444,282,193 +2,951,235 8.31% 3,257,215,236
2022-12-28 2022-12-22 7.331 441,330,958 -74,978 8.25% 3,235,578,520
2022-12-23 2022-12-21 7.244 441,405,936 +3,583,921 8.26% 3,197,602,879
2022-12-22 2022-12-20 7.157 437,822,015 +1,548,293 8.19% 3,133,427,946
2022-12-21 2022-12-19 7.244 436,273,722 +4,062,666 8.16% 3,160,424,443
2022-12-20 2022-12-16 7.681 432,211,056 +6,285,946 8.08% 3,319,608,048
2022-12-19 2022-12-15 7.855 425,925,110 -635,732 7.97% 3,345,677,058
2022-12-16 2022-12-14 8.117 426,560,842 +2,993,032 7.98% 3,462,359,812
2022-12-15 2022-12-13 7.157 423,567,810 -174,149 7.92% 3,031,412,692
2022-12-14 2022-12-12 7.244 423,741,959 +128,783 7.93% 3,069,642,697
2022-12-13 2022-12-09 7.244 423,613,176 +692,590 7.92% 3,068,709,776
2022-12-12 2022-12-08 7.331 422,920,586 -1,378,687 7.91% 3,100,604,522
2022-12-09 2022-12-07 7.331 424,299,273 +12,616,220 7.94% 3,110,712,242
2022-12-08 2022-12-06 7.244 411,683,053 +362,967 7.70% 2,982,286,390
2022-12-07 2022-12-05 7.331 411,320,086 +1,419,145 7.69% 3,015,556,491
2022-12-06 2022-12-02 7.157 409,900,941 +1,832,887 7.67% 2,933,600,915
2022-12-05 2022-12-01 7.244 408,068,054 +4,260,411 7.63% 2,956,098,860
2022-12-02 2022-11-30 7.331 403,807,643 -79,115 7.55% 2,960,479,686
2022-12-01 2022-11-29 7.157 403,886,758 +170,259 7.55% 2,890,558,289
2022-11-30 2022-11-28 7.070 403,716,499 +121,188 7.55% 2,854,103,920
2022-11-29 2022-11-25 7.331 403,595,311 +519,944 7.55% 2,958,922,993
2022-11-28 2022-11-24 7.157 403,075,367 +63,565 7.54% 2,884,751,283
2022-11-25 2022-11-23 7.244 403,011,802 +370,993 7.54% 2,919,470,703
2022-11-24 2022-11-22 7.244 402,640,809 +1,147,130 7.53% 2,916,783,181
2022-11-23 2022-11-21 7.070 401,493,679 -1,610,077 7.51% 2,838,389,528
2022-11-22 2022-11-18 6.982 403,103,756 +1,928,456 7.54% 2,814,589,716
2022-11-21 2022-11-17 6.895 401,175,300 -5,529,414 7.50% 2,766,110,607
2022-11-18 2022-11-16 6.982 406,704,714 -4,071,801 7.61% 2,839,732,670
2022-11-17 2022-11-15 7.157 410,776,515 +95,235 7.68% 2,939,867,269
2022-11-16 2022-11-14 6.982 410,681,280 +422,405 7.68% 2,867,498,231
2022-11-15 2022-11-11 6.982 410,258,875 -2,273,835 7.67% 2,864,548,874
2022-11-14 2022-11-10 6.633 412,532,710 -231,240 7.72% 2,736,404,190
2022-11-11 2022-11-09 6.808 412,763,950 -11,032,495 7.72% 2,809,989,048
2022-11-10 2022-11-08 6.895 423,796,445 +19,427 7.93% 2,922,083,792
2022-11-09 2022-11-07 7.070 423,777,018 -1,107,130 7.93% 2,995,923,256
2022-11-08 2022-11-04 6.982 424,884,148 +1,331,171 7.95% 2,966,666,858
2022-11-07 2022-11-03 6.720 423,552,977 -1,104,493 7.92% 2,846,470,770
2022-11-04 2022-11-02 6.808 424,657,470 +310,844 7.94% 2,890,957,022
2022-11-03 2022-11-01 6.459 424,346,626 +3,308,941 7.94% 2,740,695,192
2022-11-02 2022-10-31 6.197 421,037,685 +462,710 7.87% 2,609,081,122
2022-11-01 2022-10-28 6.284 420,574,975 +64,506 7.87% 2,642,921,043
2022-10-31 2022-10-27 6.546 420,510,469 +2,574,992 7.87% 2,752,620,504
2022-10-28 2022-10-26 6.546 417,935,477 +169,121 7.82% 2,735,764,857
2022-10-27 2022-10-25 6.371 417,766,356 +290,845 7.81% 2,661,733,599
2022-10-26 2022-10-24 6.284 417,475,511 -3,767,781 7.81% 2,623,443,806
2022-10-25 2022-10-21 6.982 421,243,292 -234,640 7.88% 2,941,245,324
2022-10-24 2022-10-20 7.070 421,477,932 -737,716 7.88% 2,979,669,696
2022-10-21 2022-10-19 7.157 422,215,648 -1,729,945 7.90% 3,021,735,467
2022-10-20 2022-10-18 7.331 423,945,593 -257,607 7.93% 3,108,119,269
2022-10-19 2022-10-17 7.157 424,203,200 +1,904,882 7.93% 3,035,960,085
2022-10-18 2022-10-14 7.157 422,298,318 +2,560,193 7.90% 3,022,327,124
2022-10-17 2022-10-13 7.157 419,738,125 +3,320,567 7.85% 3,004,004,198
2022-10-14 2022-10-12 7.244 416,417,558 +10,997,938 7.79% 3,016,583,770
2022-10-13 2022-10-11 7.157 405,419,620 -3,066,273 7.58% 2,901,528,758
2022-10-12 2022-10-10 7.419 408,485,893 +1,276,702 7.64% 3,030,429,976
2022-10-11 2022-10-07 7.593 407,209,191 +2,647,684 7.62% 3,092,039,897
2022-10-10 2022-10-06 7.681 404,561,507 -1,885,856 7.57% 3,107,244,981
2022-10-07 2022-10-05 7.681 406,447,363 +3,993,751 7.60% 3,121,729,346
2022-10-06 2022-10-03 7.331 402,453,612 +591,887 7.53% 2,950,552,729
2022-10-05 2022-09-30 7.331 401,861,725 -626,373 7.52% 2,946,213,362
2022-10-03 2022-09-29 7.244 402,488,098 -6,423,403 7.53% 2,915,676,922
2022-09-30 2022-09-28 7.331 408,911,501 +15,161,039 7.65% 2,997,898,166
2022-09-29 2022-09-27 7.506 393,750,462 +2,245,647 7.36% 2,955,478,418
2022-09-28 2022-09-26 7.768 391,504,815 -840,297 7.32% 3,041,132,756
2022-09-27 2022-09-23 8.030 392,345,112 +10,027,796 7.34% 3,150,390,131
2022-09-26 2022-09-22 7.942 382,317,316 +201,812 7.15% 3,036,502,378
2022-09-23 2022-09-21 8.117 382,115,504 -11,330,550 7.15% 3,101,600,603
2022-09-22 2022-09-20 8.117 393,446,054 +697,077 7.36% 3,193,569,760
2022-09-21 2022-09-19 8.117 392,748,977 -1,454,842 7.35% 3,187,911,642
2022-09-20 2022-09-16 8.379 394,203,819 -141,677 7.37% 3,302,937,266
2022-09-19 2022-09-15 8.466 394,345,496 +2,550,450 7.38% 3,338,542,305
2022-09-16 2022-09-14 8.291 391,795,046 +13,803,787 7.33% 3,248,559,385
2022-09-15 2022-09-13 8.466 377,991,259 +4,135,832 7.07% 3,200,086,782
2022-09-14 2022-09-09 8.379 373,855,427 -11,490,089 6.99% 3,132,443,073
2022-09-13 2022-09-08 8.466 385,345,516 +1,728,486 7.21% 3,262,348,170
2022-09-09 2022-09-07 8.466 383,617,030 -17,556,150 7.18% 3,247,714,749
2022-09-08 2022-09-06 8.466 401,173,180 +25,459,452 7.50% 3,396,345,709
2022-09-07 2022-09-05 8.379 375,713,728 -278,575 7.03% 3,148,013,322
2022-09-06 2022-09-02 8.553 375,992,303 +9,005 7.03% 3,215,979,672
2022-09-05 2022-09-01 8.553 375,983,298 -1,267,244 7.03% 3,215,902,649
2022-09-02 2022-08-31 8.553 377,250,542 -6,667,063 7.06% 3,226,741,783
2022-09-01 2022-08-30 8.466 383,917,605 -6,485,317 7.18% 3,250,259,427
2022-08-31 2022-08-29 8.553 390,402,922 -20,045,555 7.30% 3,339,238,199
2022-08-30 2022-08-26 8.641 410,448,477 +5,628,406 7.68% 3,546,517,505
2022-08-29 2022-08-25 8.641 404,820,071 +352,824 7.57% 3,497,884,750
2022-08-26 2022-08-24 8.728 404,467,247 -17,698,247 7.57% 3,530,137,517
2022-08-25 2022-08-23 8.728 422,165,494 +593,098 7.90% 3,684,605,514
2022-08-24 2022-08-22 8.815 421,572,396 +14,862,160 7.88% 3,716,223,322
2022-08-23 2022-08-19 8.815 406,710,236 +956,994 7.61% 3,585,211,173
2022-08-22 2022-08-18 8.728 405,753,242 -411,326 7.59% 3,541,361,514
2022-08-19 2022-08-17 8.902 406,164,568 +711,742 7.60% 3,615,850,544
2022-08-18 2022-08-16 8.728 405,452,826 -13,326,848 7.58% 3,538,739,522
2022-08-17 2022-08-15 8.641 418,779,674 +6,742,916 7.83% 3,618,503,973
2022-08-16 2022-08-12 8.641 412,036,758 -14,504,769 7.71% 3,560,241,192
2022-08-15 2022-08-11 8.728 426,541,527 +322,416 7.98% 3,722,798,961
2022-08-12 2022-08-10 8.728 426,219,111 -566,461 7.97% 3,719,984,956
2022-08-11 2022-08-09 8.641 426,785,572 +461,962 7.98% 3,687,679,665
2022-08-10 2022-08-08 8.815 426,323,610 -14,183,512 7.97% 3,758,105,980
2022-08-09 2022-08-05 8.728 440,507,122 +3,889 8.24% 3,844,688,858
2022-08-08 2022-08-04 8.641 440,503,233 +64,918 8.24% 3,806,208,366
2022-08-05 2022-08-03 8.641 440,438,315 -694,098 8.24% 3,805,647,436
2022-08-04 2022-08-02 8.553 441,132,413 -470,905 8.25% 3,773,143,390
2022-08-03 2022-08-01 8.815 441,603,318 -161,094 8.26% 3,892,798,877
2022-08-02 2022-07-29 8.815 441,764,412 -155,459 8.26% 3,894,218,944
2022-08-01 2022-07-28 8.902 441,919,871 +1,088,009 8.27% 3,934,159,530
2022-07-29 2022-07-27 8.815 440,831,862 +1,253,227 8.25% 3,885,998,377
2022-07-28 2022-07-26 8.815 439,578,635 +1,159,733 8.22% 3,874,950,995
2022-07-27 2022-07-25 8.902 438,418,902 +62,329 8.20% 3,902,992,408
2022-07-26 2022-07-22 8.990 438,356,573 +95,831 8.20% 3,940,696,720
2022-07-25 2022-07-21 8.902 438,260,742 +196,611 8.20% 3,901,584,400
2022-07-22 2022-07-20 8.902 438,064,131 +197,129 8.19% 3,899,834,085
2022-07-21 2022-07-19 9.077 437,867,002 +904,000 8.19% 3,974,512,083
2022-07-20 2022-07-18 8.815 436,963,002 +274,187 8.17% 3,851,893,802
2022-07-19 2022-07-15 8.728 436,688,815 +2,439,777 8.17% 3,811,363,171
2022-07-18 2022-07-14 8.815 434,249,038 +571,961 8.12% 3,827,969,806
2022-07-15 2022-07-13 8.728 433,677,077 +1,585,496 8.11% 3,785,077,113
2022-07-14 2022-07-12 8.815 432,091,581 +1,920,285 8.08% 3,808,951,502
2022-07-13 2022-07-11 8.815 430,171,296 -190,379 8.05% 3,792,023,904
2022-07-12 2022-07-08 8.815 430,361,675 +1,953,526 8.05% 3,793,702,123
2022-07-11 2022-07-07 8.902 428,408,149 +229,151 8.01% 3,813,872,407
2022-07-08 2022-07-06 8.815 428,178,998 +661,559 8.01% 3,774,461,501
2022-07-07 2022-07-05 8.902 427,517,439 +3,731,381 8.00% 3,805,942,926
2022-07-06 2022-07-04 8.815 423,786,058 +4,131,471 7.93% 3,735,737,082
2022-07-05 2022-06-30 8.815 419,654,587 +4,105,927 7.85% 3,699,317,551
2022-07-04 2022-06-29 8.553 415,548,660 +225,370 7.77% 3,554,317,555
2022-06-30 2022-06-28 8.553 415,323,290 +489,620 7.77% 3,552,389,895
2022-06-29 2022-06-27 8.466 414,833,670 -870,935 7.76% 3,511,995,879
2022-06-28 2022-06-24 8.291 415,704,605 -80,327 7.78% 3,446,804,930
2022-06-27 2022-06-23 8.291 415,784,932 +145,806 7.78% 3,447,470,959
2022-06-24 2022-06-22 8.291 415,639,126 +154,663 7.77% 3,446,262,012
2022-06-23 2022-06-21 8.204 415,484,463 -418,915 7.77% 3,408,716,684
2022-06-22 2022-06-20 8.204 415,903,378 -323,076 7.78% 3,412,153,546
2022-06-21 2022-06-17 8.204 416,226,454 +212,222 7.78% 3,414,804,125
2022-06-20 2022-06-16 8.291 416,014,232 +849,129 7.78% 3,449,372,195
2022-06-17 2022-06-15 8.291 415,165,103 -583,973 7.77% 3,442,331,662
2022-06-16 2022-06-14 8.291 415,749,076 -829,330 7.78% 3,447,173,660
2022-06-15 2022-06-13 8.204 416,578,406 -922,963 7.79% 3,417,691,609
2022-06-14 2022-06-10 8.379 417,501,369 +332,713 7.81% 3,498,141,733
2022-06-13 2022-06-09 8.291 417,168,656 -39,913 7.80% 3,458,944,074
2022-06-10 2022-06-08 8.466 417,208,569 -2,204,884 7.80% 3,532,101,854
2022-06-09 2022-06-07 8.466 419,413,453 +3,361,404 7.84% 3,550,768,477
2022-06-08 2022-06-06 8.291 416,052,049 +3,329,752 7.78% 3,449,685,754
2022-06-07 2022-06-02 8.204 412,722,297 +1,315,705 7.72% 3,386,055,328
2022-06-06 2022-06-01 8.204 411,406,592 -332,582 7.69% 3,375,261,024
2022-06-02 2022-05-31 8.030 411,739,174 -6,849,599 7.70% 3,306,117,474
2022-06-01 2022-05-30 8.117 418,588,773 -666,830 7.83% 3,397,651,174
2022-05-31 2022-05-27 8.030 419,255,603 +145,740 7.84% 3,366,471,695
2022-05-30 2022-05-26 8.030 419,109,863 -479,453 7.84% 3,365,301,455
2022-05-27 2022-05-25 8.030 419,589,316 +3,663,929 7.85% 3,369,151,290
2022-05-26 2022-05-24 7.942 415,925,387 +1,118,257 7.78% 3,303,429,832
2022-05-25 2022-05-23 7.942 414,807,130 -158,572 7.76% 3,294,548,230
2022-05-24 2022-05-20 7.942 414,965,702 +385,432 7.76% 3,295,807,666
2022-05-23 2022-05-19 7.768 414,580,270 +1,155,608 7.75% 3,220,378,373
2022-05-20 2022-05-18 7.768 413,424,662 -2,288,174 7.73% 3,211,401,836
2022-05-19 2022-05-17 7.681 415,712,836 +1,061,210 7.78% 3,192,893,048
2022-05-18 2022-05-16 7.506 414,651,626 +14,780,997 7.76% 3,112,361,889
2022-05-17 2022-05-13 7.498 399,870,629 -5,306,339 7.48% 2,998,030,878
2022-05-16 2022-05-12 7.498 405,176,968 -14,284,179 7.58% 3,037,815,166
2022-05-13 2022-05-11 7.582 419,461,147 -1,657,479 7.57% 3,180,246,904
2022-05-12 2022-05-10 7.498 421,118,626 -16,945,062 7.60% 3,157,337,780
2022-05-11 2022-05-06 7.413 438,063,688 -1,724,220 7.91% 3,247,480,233
2022-05-10 2022-05-05 7.582 439,787,908 -8,503,162 7.94% 3,334,359,196
2022-05-06 2022-05-04 7.666 448,291,070 +377,230 8.09% 3,436,592,747
2022-05-05 2022-05-03 7.750 447,913,840 +1,687,528 8.09% 3,471,433,884
2022-05-04 2022-04-29 7.750 446,226,312 +2,415,893 8.06% 3,458,355,159
2022-05-03 2022-04-28 7.582 443,810,419 +499,459 8.01% 3,364,856,844
2022-04-29 2022-04-27 7.413 443,310,960 +132,145 8.00% 3,286,379,628
2022-04-28 2022-04-26 7.329 443,178,815 -1,287,250 8.00% 3,248,065,911
2022-04-27 2022-04-25 7.329 444,466,065 +332,377 8.02% 3,257,500,191
2022-04-26 2022-04-22 7.666 444,133,688 +364,929 8.02% 3,404,722,317
2022-04-25 2022-04-21 7.582 443,768,759 -546,235 8.01% 3,364,540,988
2022-04-22 2022-04-20 7.750 444,314,994 +180,919 8.02% 3,443,542,011
2022-04-21 2022-04-19 7.750 444,134,075 -262,780 8.02% 3,442,139,848
2022-04-20 2022-04-14 7.666 444,396,855 +772,777 8.02% 3,406,739,752
2022-04-19 2022-04-13 7.666 443,624,078 +3,024,223 8.01% 3,400,815,655
2022-04-14 2022-04-12 7.666 440,599,855 +1,855,750 7.95% 3,377,632,006
2022-04-13 2022-04-11 7.582 438,744,105 +645,352 7.92% 3,326,445,350
2022-04-12 2022-04-08 7.750 438,098,753 +428,268 7.91% 3,395,364,733
2022-04-11 2022-04-07 7.666 437,670,485 +3,816,879 7.90% 3,355,175,498
2022-04-08 2022-04-06 7.666 433,853,606 +2,597,441 7.83% 3,325,915,360
2022-04-07 2022-04-04 7.498 431,256,165 +709,863 7.79% 3,233,344,000
2022-04-06 2022-04-01 7.413 430,546,302 +2,654,121 7.77% 3,191,751,893
2022-04-04 2022-03-31 7.413 427,892,181 +617,509 7.72% 3,172,076,202
2022-04-01 2022-03-30 7.498 427,274,672 +59,508 7.71% 3,203,492,748
2022-03-31 2022-03-29 7.329 427,215,164 +490,257 7.71% 3,131,068,011
2022-03-30 2022-03-28 7.329 426,724,907 +1,209,672 7.70% 3,127,474,909
2022-03-29 2022-03-25 7.245 425,515,235 +928,514 7.68% 3,082,763,117
2022-03-28 2022-03-24 7.498 424,586,721 +1,235,731 7.67% 3,183,339,829
2022-03-25 2022-03-23 7.413 423,350,990 +292,255 7.64% 3,138,411,170
2022-03-24 2022-03-22 7.582 423,058,735 +2,269,835 7.64% 3,207,522,895
2022-03-23 2022-03-21 7.413 420,788,900 +1,568,740 7.60% 3,119,417,730
2022-03-22 2022-03-18 7.498 419,220,160 +1,217,925 7.57% 3,143,104,027
2022-03-21 2022-03-17 7.076 418,002,235 -1,931,024 7.55% 2,957,906,754
2022-03-18 2022-03-16 6.655 419,933,259 +1,790,695 7.58% 2,794,692,007
2022-03-17 2022-03-15 6.402 418,142,564 -8,165,245 7.55% 2,677,099,786
2022-03-16 2022-03-14 6.908 426,307,809 -230,266 7.70% 2,944,853,737
2022-03-15 2022-03-11 7.076 426,538,075 +173,329 7.70% 3,018,308,868
2022-03-14 2022-03-10 7.245 426,364,746 +132,951 7.70% 3,088,917,635
2022-03-11 2022-03-09 7.076 426,231,795 -196,970 7.69% 3,016,141,541
2022-03-10 2022-03-08 7.076 426,428,765 +641,240 7.70% 3,017,535,358
2022-03-09 2022-03-07 7.161 425,787,525 -2,275,478 7.69% 3,048,866,776
2022-03-08 2022-03-04 7.413 428,063,003 +1,863,238 7.73% 3,173,342,550
2022-03-07 2022-03-03 7.750 426,199,765 +915,889 7.69% 3,303,144,876
2022-03-04 2022-03-02 7.666 425,283,876 -2,007,084 7.68% 3,260,219,936
2022-03-03 2022-03-01 7.750 427,290,960 +1,408,805 7.71% 3,311,601,885
2022-03-02 2022-02-28 7.666 425,882,155 +8,261,604 7.69% 3,264,806,334
2022-03-01 2022-02-25 7.666 417,620,551 +367,752 7.54% 3,201,472,999
2022-02-28 2022-02-24 7.750 417,252,799 +2,909,542 7.53% 3,233,803,860
2022-02-25 2022-02-23 7.919 414,343,257 +277,060 7.48% 3,281,064,124
2022-02-24 2022-02-22 8.003 414,066,197 +1,039,866 7.48% 3,313,751,764
2022-02-23 2022-02-21 8.087 413,026,331 -1,469,725 7.46% 3,340,223,764
2022-02-22 2022-02-18 8.171 414,496,056 +390,245 7.48% 3,387,027,524
2022-02-21 2022-02-17 8.256 414,105,811 +211,867 7.48% 3,418,723,597
2022-02-18 2022-02-16 8.256 413,893,944 +482,659 7.47% 3,416,974,491
2022-02-17 2022-02-15 8.171 413,411,285 +1,694,887 7.46% 3,378,163,388
2022-02-16 2022-02-14 8.171 411,716,398 +289,644 7.43% 3,364,313,729
2022-02-15 2022-02-11 8.340 411,426,754 +431,011 7.43% 3,431,265,416
2022-02-14 2022-02-10 8.256 410,995,743 -1,738,500 7.42% 3,393,047,882
2022-02-11 2022-02-09 8.171 412,734,243 +1,434,031 7.45% 3,372,630,984
2022-02-10 2022-02-08 8.171 411,300,212 +5,053,760 7.43% 3,360,912,893
2022-02-09 2022-02-07 8.087 406,246,452 -1,437,580 7.33% 3,285,393,572
2022-02-08 2022-02-04 8.087 407,684,032 -516,233 7.36% 3,297,019,560
2022-02-07 2022-01-31 7.919 408,200,265 -486,482 7.37% 3,232,419,552
2022-02-04 2022-01-27 7.834 408,686,747 -55,911 7.38% 3,201,843,437
2022-01-28 2022-01-26 8.003 408,742,658 +1,872,804 7.38% 3,271,147,739
2022-01-27 2022-01-25 7.834 406,869,854 +376,062 7.35% 3,187,609,046
2022-01-26 2022-01-24 8.003 406,493,792 +473,020 7.34% 3,253,150,173
2022-01-25 2022-01-21 7.919 406,020,772 -744,525 7.33% 3,215,160,778
2022-01-24 2022-01-20 8.003 406,765,297 -710,045 7.34% 3,255,323,014
2022-01-21 2022-01-19 7.834 407,475,342 +1,235,304 7.36% 3,192,352,723
2022-01-20 2022-01-18 7.750 406,240,038 +178,485 7.33% 3,148,452,463
2022-01-19 2022-01-17 7.582 406,061,553 -3,039,334 7.33% 3,078,654,617
2022-01-18 2022-01-14 7.666 409,100,887 -4,291,108 7.39% 3,136,161,380
2022-01-17 2022-01-13 7.666 413,391,995 -437,551 7.46% 3,169,056,951
2022-01-14 2022-01-12 7.666 413,829,546 +7,858,762 7.47% 3,172,411,211
2022-01-13 2022-01-11 7.498 405,970,784 -3,000,569 7.33% 3,043,766,803
2022-01-12 2022-01-10 7.750 408,971,353 +1,612,054 7.38% 3,169,620,774
2022-01-11 2022-01-07 7.750 407,359,299 +28,235 7.35% 3,157,126,990
2022-01-10 2022-01-06 7.582 407,331,064 +1,208,619 7.35% 3,088,279,724
2022-01-07 2022-01-05 7.498 406,122,445 -201,163 7.33% 3,044,903,882
2022-01-06 2022-01-04 7.413 406,323,608 -1,345,295 7.34% 3,012,182,752
2022-01-05 2022-01-03 7.161 407,668,903 +420,458 7.36% 2,919,127,737
2022-01-04 2021-12-31 7.245 407,248,445 +824,331 7.35% 2,950,424,291
2022-01-03 2021-12-29 7.161 406,424,114 -58,166 7.34% 2,910,214,381
2021-12-30 2021-12-28 7.161 406,482,280 +955,585 7.34% 2,910,630,880
2021-12-29 2021-12-24 7.161 405,526,695 +729,438 7.32% 2,903,788,380
2021-12-28 2021-12-22 7.413 404,797,257 +206,421 7.31% 3,000,867,515
2021-12-23 2021-12-21 7.413 404,590,836 +636,968 7.30% 2,999,337,262
2021-12-22 2021-12-20 7.498 403,953,868 -1,855,243 7.29% 3,028,644,971
2021-12-21 2021-12-17 7.582 405,809,111 -2,429,216 7.33% 3,076,740,667
2021-12-20 2021-12-16 7.582 408,238,327 -738,137 7.37% 3,095,158,360
2021-12-17 2021-12-15 7.582 408,976,464 +1,333,046 7.38% 3,100,754,725
2021-12-16 2021-12-14 7.750 407,643,418 +1,418,213 7.36% 3,159,328,977
2021-12-15 2021-12-13 7.666 406,225,205 -70,084 7.33% 3,114,116,444
2021-12-14 2021-12-10 7.750 406,295,289 +221,196 7.33% 3,148,880,671
2021-12-13 2021-12-09 7.750 406,074,093 -1,043,425 7.33% 3,147,166,352
2021-12-10 2021-12-08 7.750 407,117,518 +1,024,696 7.35% 3,155,253,133
2021-12-09 2021-12-07 7.834 406,092,822 -104,556 7.33% 3,181,521,414
2021-12-08 2021-12-06 7.666 406,197,378 +149,641 7.33% 3,113,903,123
2021-12-07 2021-12-03 8.003 406,047,737 -1,467,990 7.33% 3,249,580,416
2021-12-06 2021-12-02 8.003 407,515,727 +1,199,241 7.36% 3,261,328,669
2021-12-03 2021-12-01 8.424 406,316,486 -603,327 7.34% 3,422,874,949
2021-12-02 2021-11-30 8.340 406,919,813 +13,548,983 7.35% 3,393,677,897
2021-12-01 2021-11-29 8.424 393,370,830 -807,203 7.10% 3,313,818,676
2021-11-30 2021-11-26 8.508 394,178,033 -700,604 7.12% 3,353,824,869
2021-11-29 2021-11-25 8.508 394,878,637 -899,010 7.13% 3,359,785,889
2021-11-26 2021-11-24 8.508 395,777,647 +726,357 7.14% 3,367,435,027
2021-11-25 2021-11-23 8.593 395,051,290 +152,636 7.13% 3,394,534,642
2021-11-24 2021-11-22 8.508 394,898,654 -1,701,784 7.13% 3,359,956,202
2021-11-23 2021-11-19 8.593 396,600,438 -587,479 7.16% 3,407,845,917
2021-11-22 2021-11-18 8.508 397,187,917 +1,546,742 7.17% 3,379,434,170
2021-11-19 2021-11-17 8.593 395,641,175 +1,151,058 7.14% 3,399,603,313
2021-11-18 2021-11-16 8.593 394,490,117 -24,491 7.12% 3,389,712,683
2021-11-17 2021-11-15 8.508 394,514,608 +1,233,530 7.12% 3,356,688,585
2021-11-16 2021-11-12 8.508 393,281,078 +3,571,626 7.10% 3,346,193,216
2021-11-15 2021-11-11 8.508 389,709,452 -2,853,012 7.04% 3,315,804,389
2021-11-12 2021-11-10 8.508 392,562,464 -2,062,581 7.09% 3,340,078,960
2021-11-11 2021-11-09 8.508 394,625,045 +1,575,126 7.12% 3,357,628,227
2021-11-10 2021-11-08 8.508 393,049,919 +208,686 7.10% 3,344,226,423
2021-11-09 2021-11-05 8.508 392,841,233 -312,697 7.09% 3,342,450,839
2021-11-08 2021-11-04 8.593 393,153,930 +484,450 7.10% 3,378,231,305
2021-11-05 2021-11-03 8.508 392,669,480 +1,062,537 7.09% 3,340,989,495
2021-11-04 2021-11-02 8.508 391,606,943 -2,936,608 7.07% 3,331,949,004
2021-11-03 2021-11-01 8.593 394,543,551 +164,408 7.12% 3,390,171,822
2021-11-02 2021-10-29 8.508 394,379,143 -548,281 7.12% 3,355,535,994
2021-11-01 2021-10-28 8.593 394,927,424 -962,002 7.13% 3,393,470,306
2021-10-29 2021-10-27 8.593 395,889,426 +6,030 7.15% 3,401,736,445
2021-10-28 2021-10-26 8.761 395,883,396 +58,166 7.15% 3,468,384,330
2021-10-27 2021-10-25 8.761 395,825,230 +677,100 7.15% 3,467,874,730
2021-10-26 2021-10-22 8.761 395,148,130 +635,114 7.13% 3,461,942,572
2021-10-25 2021-10-21 8.761 394,513,016 -198,951 7.12% 3,456,378,258
2021-10-22 2021-10-20 8.761 394,711,967 +123,419 7.13% 3,458,121,293
2021-10-21 2021-10-19 8.845 394,588,548 +1,763,273 7.12% 3,490,280,773
2021-10-20 2021-10-18 8.677 392,825,275 -180,861 7.09% 3,408,499,518
2021-10-19 2021-10-15 8.761 393,006,136 +1,466,342 7.09% 3,443,176,293
2021-10-18 2021-10-12 8.761 391,539,794 +323,306 7.07% 3,430,329,486
2021-10-15 2021-10-11 8.677 391,216,488 +2,129,554 7.06% 3,394,540,259
2021-10-12 2021-10-08 8.593 389,086,934 -1,390,312 7.02% 3,343,285,061
2021-10-11 2021-10-07 8.508 390,477,246 -474,271 7.05% 3,322,337,089
2021-10-08 2021-10-06 8.508 390,951,517 +653,596 7.06% 3,326,372,377
2021-10-07 2021-10-05 8.508 390,297,921 -1,306,129 7.05% 3,320,811,320
2021-10-06 2021-10-04 8.508 391,604,050 +2,900,591 7.07% 3,331,924,389
2021-10-05 2021-09-30 8.593 388,703,459 +489,896 7.02% 3,339,989,997
2021-10-04 2021-09-29 8.593 388,213,563 -1,257,365 7.01% 3,335,780,496
2021-09-30 2021-09-28 8.593 389,470,928 +295,321 7.03% 3,346,584,584
2021-09-29 2021-09-27 8.593 389,175,607 -3,692,430 7.03% 3,344,046,996
2021-09-28 2021-09-24 8.593 392,868,037 +590,901 7.09% 3,375,774,729
2021-09-27 2021-09-23 8.508 392,277,136 +908,921 7.08% 3,337,651,275
2021-09-24 2021-09-21 8.593 391,368,215 -37,748 7.07% 3,362,887,294
2021-09-23 2021-09-20 8.593 391,405,963 -1,218,172 7.07% 3,363,211,649
2021-09-21 2021-09-17 8.761 392,624,135 +1,853,765 7.09% 3,439,829,534
2021-09-20 2021-09-16 8.677 390,770,370 +91,203 7.05% 3,390,669,345
2021-09-17 2021-09-15 8.761 390,679,167 +572,402 7.05% 3,422,789,424
2021-09-16 2021-09-14 8.845 390,106,765 +83,094 7.04% 3,450,637,755
2021-09-15 2021-09-13 8.845 390,023,671 +527,998 7.04% 3,449,902,758
2021-09-14 2021-09-10 8.930 389,495,673 +377,034 7.03% 3,478,044,158
2021-09-13 2021-09-09 8.930 389,118,639 -1,503,446 7.02% 3,474,677,392
2021-09-10 2021-09-08 9.014 390,622,085 -1,110,430 7.05% 3,521,009,206
2021-09-09 2021-09-07 8.761 391,732,515 -146,958 7.07% 3,432,017,939
2021-09-08 2021-09-06 8.845 391,879,473 +674,963 7.07% 3,466,318,009
2021-09-07 2021-09-03 8.845 391,204,510 -106,352 7.06% 3,460,347,713
2021-09-06 2021-09-02 8.761 391,310,862 +99,868 7.06% 3,428,323,783
2021-09-03 2021-09-01 8.677 391,210,994 -116,186 7.06% 3,394,492,589
2021-09-02 2021-08-31 8.593 391,327,180 +1,768,796 7.06% 3,362,534,695
2021-09-01 2021-08-30 8.677 389,558,384 +2,233,693 7.03% 3,380,153,083
2021-08-31 2021-08-27 8.593 387,324,691 +164,456 6.99% 3,328,142,736
2021-08-30 2021-08-26 8.593 387,160,235 -4,297,165 6.99% 3,326,729,624
2021-08-27 2021-08-25 8.593 391,457,400 +2,918,315 7.07% 3,363,653,629
2021-08-26 2021-08-24 8.593 388,539,085 +688,496 7.01% 3,338,577,590
2021-08-25 2021-08-23 8.593 387,850,589 -1,952,521 7.00% 3,332,661,590
2021-08-24 2021-08-20 8.508 389,803,110 +718,004 7.04% 3,316,601,269
2021-08-23 2021-08-19 8.677 389,085,106 -5,207,214 7.02% 3,376,046,504
2021-08-20 2021-08-18 8.761 394,292,320 +412,898 7.12% 3,454,444,713
2021-08-19 2021-08-17 8.677 393,879,422 -775,843 7.11% 3,417,646,230
2021-08-18 2021-08-16 8.761 394,655,265 +623,483 7.12% 3,457,624,520
2021-08-17 2021-08-13 8.761 394,031,782 -293,735 7.11% 3,452,162,106
2021-08-16 2021-08-12 8.845 394,325,517 -5,274,406 7.12% 3,487,954,167
2021-08-13 2021-08-11 8.930 399,599,923 +6,715,407 7.21% 3,568,271,163
2021-08-12 2021-08-10 8.845 392,884,516 +1,684,534 7.09% 3,475,207,983
2021-08-11 2021-08-09 9.014 391,199,982 +1,180,177 7.06% 3,526,218,283
2021-08-10 2021-08-06 9.182 390,019,805 -956,331 7.04% 3,581,292,126
2021-08-09 2021-08-05 9.182 390,976,136 -3,046,205 7.06% 3,590,073,476
2021-08-06 2021-08-04 9.267 394,022,341 -1,081,679 7.11% 3,651,237,819
2021-08-05 2021-08-03 9.098 395,104,020 +396,924 7.13% 3,594,692,893
2021-08-04 2021-08-02 9.014 394,707,096 +1,493,763 7.13% 3,557,830,885
2021-08-03 2021-07-30 8.677 393,213,333 +4,132,460 7.10% 3,411,866,653
2021-08-02 2021-07-29 8.508 389,080,873 +906,172 7.02% 3,310,456,187
2021-07-30 2021-07-28 8.508 388,174,701 +5,808,244 7.01% 3,302,746,112
2021-07-29 2021-07-27 8.593 382,366,457 -143,686 6.90% 3,285,538,402
2021-07-28 2021-07-26 8.761 382,510,143 -10,172,148 6.91% 3,351,219,575
2021-07-27 2021-07-23 8.845 392,682,291 +1,646,539 7.09% 3,473,419,229
2021-07-26 2021-07-22 8.930 391,035,752 +2,222,069 7.06% 3,491,796,462
2021-07-23 2021-07-21 8.761 388,813,683 +2,536,240 7.02% 3,406,445,683
2021-07-22 2021-07-20 8.845 386,277,443 +1,940,088 6.97% 3,416,765,994
2021-07-21 2021-07-19 8.930 384,337,355 -362,497 6.94% 3,431,982,394
2021-07-20 2021-07-16 8.930 384,699,852 +1,239,649 6.94% 3,435,219,351
2021-07-19 2021-07-15 8.930 383,460,203 +154,555 6.92% 3,424,149,770
2021-07-16 2021-07-14 8.930 383,305,648 -1,216,392 6.92% 3,422,769,654
2021-07-15 2021-07-13 8.930 384,522,040 +44,286 6.94% 3,433,631,559
2021-07-14 2021-07-12 8.930 384,477,754 +161,655 6.94% 3,433,236,103
2021-07-13 2021-07-09 8.930 384,316,099 -587,964 6.94% 3,431,792,587
2021-07-12 2021-07-08 8.845 384,904,063 -1,031,644 6.95% 3,404,617,943
2021-07-09 2021-07-07 8.930 385,935,707 +283,644 6.97% 3,446,255,053
2021-07-08 2021-07-06 8.930 385,652,063 -421,890 6.96% 3,443,722,223
2021-07-07 2021-07-05 8.930 386,073,953 +173,348 6.97% 3,447,489,536
2021-07-06 2021-07-02 8.930 385,900,605 -224,717 6.97% 3,445,941,606
2021-07-05 2021-06-30 9.014 386,125,322 -5,416,326 6.97% 3,480,476,055
2021-07-02 2021-06-29 9.014 391,541,648 -1,352,859 7.07% 3,529,298,009
2021-06-30 2021-06-28 9.014 392,894,507 -4,413,889 7.09% 3,541,492,479
2021-06-29 2021-06-25 9.098 397,308,396 -5,697,186 7.17% 3,614,748,509
2021-06-28 2021-06-24 9.014 403,005,582 +321,430 7.28% 3,632,632,200
2021-06-25 2021-06-23 9.014 402,684,152 +2,724,192 7.27% 3,629,734,878
2021-06-24 2021-06-22 9.098 399,959,960 +351,026 7.22% 3,638,872,684
2021-06-23 2021-06-21 9.098 399,608,934 +619,556 7.21% 3,635,679,017
2021-06-22 2021-06-18 9.014 398,989,378 +2,431,969 7.20% 3,596,430,737
2021-06-21 2021-06-17 9.014 396,557,409 +580,711 7.16% 3,574,509,331
2021-06-18 2021-06-16 9.014 395,976,698 -1,030,251 7.15% 3,569,274,888
2021-06-17 2021-06-15 9.014 397,006,949 -4,100,128 7.17% 3,578,561,417
2021-06-16 2021-06-11 9.014 401,107,077 -178,413 7.24% 3,615,519,359
2021-06-15 2021-06-10 9.098 401,285,490 -325,304 7.24% 3,650,932,478
2021-06-11 2021-06-09 9.182 401,610,794 -1,437,311 7.25% 3,687,724,458
2021-06-10 2021-06-08 9.014 403,048,105 -1,588,531 7.28% 3,633,015,496
2021-06-09 2021-06-07 9.182 404,636,636 +3,276 7.30% 3,715,508,750
2021-06-08 2021-06-04 9.351 404,633,360 +1,590,839 7.30% 3,783,652,589
2021-06-07 2021-06-03 9.182 403,042,521 +756,676 7.28% 3,700,871,054
2021-06-04 2021-06-02 8.930 402,285,845 -186,562 7.26% 3,592,255,397
2021-06-03 2021-06-01 8.930 402,472,407 +7,375,895 7.27% 3,593,921,322
2021-06-02 2021-05-31 8.930 395,096,512 +660,432 7.13% 3,528,057,462
2021-06-01 2021-05-28 8.930 394,436,080 -1,546,989 7.12% 3,522,160,062
2021-05-31 2021-05-27 8.930 395,983,069 -2,074,053 7.15% 3,535,974,070
2021-05-28 2021-05-26 8.930 398,057,122 -2,375,445 7.19% 3,554,494,553
2021-05-27 2021-05-25 8.930 400,432,567 -2,653,267 7.23% 3,575,706,348
2021-05-26 2021-05-24 8.930 403,085,834 -1,802,179 7.28% 3,599,398,986
2021-05-25 2021-05-21 9.014 404,888,013 +22,559,396 7.31% 3,649,600,153
2021-05-24 2021-05-20 9.014 382,328,617 +7,494,999 6.90% 3,446,253,122
2021-05-21 2021-05-18 9.098 374,833,618 +3,443,352 6.77% 3,410,270,902
2021-05-20 2021-05-17 9.098 371,390,266 -487,745 6.70% 3,378,942,967
2021-05-18 2021-05-14 8.956 371,878,011 -53,220 6.71% 3,330,468,204
2021-05-17 2021-05-13 8.956 371,931,231 -6,495,279 6.71% 3,330,944,832
2021-05-14 2021-05-12 9.038 378,426,510 -15,572,629 6.66% 3,420,208,107
2021-05-13 2021-05-11 9.038 393,999,139 +1,666,570 6.94% 3,560,953,088
2021-05-12 2021-05-10 9.038 392,332,569 +1,046,212 6.91% 3,545,890,676
2021-05-11 2021-05-07 9.120 391,286,357 -7,968,040 6.89% 3,568,584,450
2021-05-10 2021-05-06 9.038 399,254,397 -1,365,450 7.03% 3,608,449,961
2021-05-07 2021-05-05 9.120 400,619,847 -739,259 7.05% 3,653,707,141
2021-05-06 2021-05-04 9.120 401,359,106 -293,115 7.07% 3,660,449,283
2021-05-05 2021-05-03 9.120 401,652,221 -13,372,334 7.07% 3,663,122,531
2021-05-04 2021-04-30 9.202 415,024,555 -4,310,950 7.31% 3,819,179,844
2021-05-03 2021-04-29 9.120 419,335,505 +832,864 7.38% 3,824,396,471
2021-04-30 2021-04-28 9.202 418,502,641 +1,125,739 7.37% 3,851,186,230
2021-04-29 2021-04-27 9.202 417,376,902 +919,877 7.35% 3,840,826,843
2021-04-28 2021-04-26 9.202 416,457,025 +384,036 7.33% 3,832,361,861
2021-04-27 2021-04-23 9.284 416,072,989 -464,018 7.33% 3,863,013,810
2021-04-26 2021-04-22 9.284 416,537,007 +9,387 7.33% 3,867,321,967
2021-04-23 2021-04-21 9.367 416,527,620 -5,181,168 7.33% 3,901,458,131
2021-04-22 2021-04-20 9.449 421,708,788 -1,780,859 7.43% 3,984,637,209
2021-04-21 2021-04-19 9.695 423,489,647 +2,639,787 7.46% 4,105,850,191
2021-04-20 2021-04-16 9.449 420,849,860 +4,753,392 7.41% 3,976,521,380
2021-04-19 2021-04-15 9.367 416,096,468 -4,515,657 7.33% 3,897,419,692
2021-04-16 2021-04-14 9.284 420,612,125 +4,829,763 7.41% 3,905,157,245
2021-04-15 2021-04-13 9.284 415,782,362 +9,527,540 7.32% 3,860,315,494
2021-04-14 2021-04-12 9.284 406,254,822 +297,661 7.15% 3,771,857,412
2021-04-13 2021-04-09 9.367 405,957,161 +218,989 7.15% 3,802,448,602
2021-04-12 2021-04-08 9.284 405,738,172 -550,530 7.14% 3,767,060,595
2021-04-09 2021-04-07 9.367 406,288,702 +3,944,132 7.15% 3,805,554,023
2021-04-08 2021-04-01 9.531 402,344,570 -8,211,093 7.08% 3,834,726,795
2021-04-07 2021-03-31 9.449 410,555,663 -1,610,062 7.23% 3,879,253,688
2021-04-01 2021-03-30 9.695 412,165,725 -193,466 7.26% 3,996,061,610
2021-03-31 2021-03-29 9.367 412,359,191 -2,906,867 7.26% 3,862,414,018
2021-03-30 2021-03-26 9.202 415,266,058 -1,457,105 7.31% 3,821,402,227
2021-03-29 2021-03-25 9.284 416,723,163 +4,559,479 7.34% 3,869,050,325
2021-03-26 2021-03-24 9.367 412,163,684 +740,312 7.26% 3,860,582,778
2021-03-25 2021-03-23 9.449 411,423,372 +95,058 7.24% 3,887,452,487
2021-03-24 2021-03-22 9.367 411,328,314 -19,575,810 7.24% 3,852,758,180
2021-03-23 2021-03-19 9.695 430,904,124 +907,876 7.59% 4,177,735,613
2021-03-22 2021-03-18 9.695 429,996,248 -480,735 7.57% 4,168,933,502
2021-03-19 2021-03-17 9.777 430,476,983 -630,923 7.58% 4,208,963,805
2021-03-18 2021-03-16 9.777 431,107,906 -1,348,627 7.59% 4,215,132,619
2021-03-17 2021-03-15 9.613 432,456,533 -1,272,223 7.61% 4,157,254,561
2021-03-16 2021-03-12 9.613 433,728,756 +4,758,750 7.64% 4,169,484,587
2021-03-15 2021-03-11 9.695 428,970,006 -25,496,897 7.55% 4,158,983,800
2021-03-12 2021-03-10 9.777 454,466,903 -13,619,658 8.00% 4,443,523,861
2021-03-11 2021-03-09 10.106 468,086,561 +19,775,850 8.24% 4,730,527,574
2021-03-10 2021-03-08 10.106 448,310,711 -12,466,635 7.89% 4,530,670,942
2021-03-09 2021-03-05 10.106 460,777,346 -2,726,112 8.11% 4,656,659,948
2021-03-08 2021-03-04 9.613 463,503,458 +1,520,185 8.16% 4,455,712,234
2021-03-05 2021-03-03 9.695 461,983,273 +2,677,789 8.13% 4,479,056,627
2021-03-04 2021-03-02 9.449 459,305,484 -1,413,218 8.09% 4,339,880,443
2021-03-03 2021-03-01 9.613 460,718,702 -3,376,571 8.11% 4,428,942,053
2021-03-02 2021-02-26 9.531 464,095,273 +1,648,208 8.17% 4,423,269,783
2021-03-01 2021-02-25 9.860 462,447,065 +11,721,327 8.14% 4,559,545,647
2021-02-26 2021-02-24 9.613 450,725,738 +1,088,905 7.94% 4,332,878,537
2021-02-25 2021-02-23 9.942 449,636,833 +9,313,443 7.92% 4,470,185,494
2021-02-24 2021-02-22 10.024 440,323,390 -882,770 7.75% 4,413,771,854
2021-02-23 2021-02-19 10.106 441,206,160 -14,808,242 7.77% 4,458,871,670
2021-02-22 2021-02-18 9.695 456,014,402 +2,340,465 8.03% 4,421,186,758
2021-02-19 2021-02-17 9.695 453,673,937 +10,042,492 7.99% 4,398,495,298
2021-02-18 2021-02-16 9.449 443,631,445 -951,358 7.81% 4,191,779,762
2021-02-17 2021-02-11 9.202 444,582,803 -3,726,949 7.83% 4,091,183,666
2021-02-16 2021-02-09 9.038 448,309,752 -2,105,974 7.89% 4,051,810,874
2021-02-10 2021-02-08 9.120 450,415,726 -24,599,453 7.93% 4,107,852,286
2021-02-09 2021-02-05 9.202 475,015,179 -1,295,104 8.36% 4,371,231,474
2021-02-08 2021-02-04 9.284 476,310,283 -10,508,979 8.39% 4,422,284,670
2021-02-05 2021-02-03 9.367 486,819,262 -765,974 8.57% 4,559,853,601
2021-02-04 2021-02-02 9.367 487,585,236 -4,280,436 8.59% 4,567,028,192
2021-02-03 2021-02-01 9.284 491,865,672 -693,728 8.66% 4,566,708,086
2021-02-02 2021-01-29 9.202 492,559,400 +212,715 8.67% 4,532,678,633
2021-02-01 2021-01-28 9.531 492,346,685 -1,585,159 8.67% 4,692,532,636
2021-01-29 2021-01-27 9.613 493,931,844 -18,282,404 8.70% 4,748,223,820
2021-01-28 2021-01-26 9.284 512,214,248 +1,637,063 9.02% 4,755,633,665
2021-01-27 2021-01-25 9.531 510,577,185 -6,598,746 8.99% 4,866,286,657
2021-01-26 2021-01-22 9.777 517,175,931 +8,237,979 9.11% 5,056,657,755
2021-01-25 2021-01-21 10.106 508,937,952 -5,775,758 8.96% 5,143,375,641
2021-01-22 2021-01-20 10.270 514,713,710 +3,753,922 9.06% 5,286,327,239
2021-01-21 2021-01-19 10.599 510,959,788 -4,767,112 9.00% 5,415,701,607
2021-01-20 2021-01-18 9.777 515,726,900 +7,785,696 9.08% 5,042,489,939
2021-01-19 2021-01-15 9.202 507,941,204 -2,328,968 8.94% 4,674,226,585
2021-01-18 2021-01-14 9.202 510,270,172 -488,115 8.98% 4,695,658,443
2021-01-15 2021-01-13 9.202 510,758,287 -28,080 8.99% 4,700,150,223
2021-01-14 2021-01-12 9.202 510,786,367 -5,506,240 8.99% 4,700,408,624
2021-01-13 2021-01-11 9.038 516,292,607 +8,470,800 9.09% 4,666,237,997
2021-01-12 2021-01-08 8.709 507,821,807 -9,483,740 8.94% 4,422,781,723
2021-01-11 2021-01-07 9.038 517,305,547 -5,505,370 9.11% 4,675,392,920
2021-01-08 2021-01-06 9.202 522,810,917 -21,511,273 9.21% 4,811,062,122
2021-01-07 2021-01-05 9.531 544,322,190 -16,535,917 9.58% 5,187,908,681
2021-01-06 2021-01-04 9.038 560,858,107 -6,336,824 9.88% 5,069,019,727
2021-01-05 2020-12-31 9.367 567,194,931 +13,635,973 9.99% 5,312,702,373
2021-01-04 2020-12-29 9.449 553,558,958 -8,137,752 9.75% 5,230,461,599
2020-12-30 2020-12-28 9.531 561,696,710 -8,580,564 9.89% 5,353,504,397
2020-12-29 2020-12-24 9.531 570,277,274 -382,161 10.04% 5,435,285,341
2020-12-28 2020-12-22 9.449 570,659,435 -1,056,914 10.05% 5,392,040,392
2020-12-23 2020-12-21 9.531 571,716,349 -2,712,970 10.07% 5,449,001,096
2020-12-22 2020-12-18 9.860 574,429,319 +3,403,682 10.11% 5,663,646,500
2020-12-21 2020-12-17 9.860 571,025,637 -5,936,003 10.05% 5,630,087,538
2020-12-18 2020-12-16 9.695 576,961,640 +1,478,809 10.16% 5,593,803,949
2020-12-17 2020-12-15 9.449 575,482,831 -2,129,632 10.13% 5,437,615,641
2020-12-16 2020-12-14 9.613 577,612,463 +142,341 10.17% 5,552,655,268
2020-12-15 2020-12-11 9.613 577,470,122 -2,243,702 10.17% 5,551,286,927
2020-12-14 2020-12-10 9.613 579,713,824 +26,782,637 10.21% 5,572,855,894
2020-12-11 2020-12-09 9.531 552,931,187 -14,179,402 9.74% 5,269,960,618
2020-12-10 2020-12-08 9.860 567,110,589 -4,420,357 9.99% 5,591,486,709
2020-12-09 2020-12-07 9.942 571,530,946 +1,240,786 10.06% 5,682,028,599
2020-12-08 2020-12-04 10.024 570,290,160 -26,393,152 10.04% 5,716,549,958
2020-12-07 2020-12-03 10.024 596,683,312 +9,429,200 10.51% 5,981,113,127
2020-12-04 2020-12-02 10.024 587,254,112 -1,425,334 10.34% 5,886,595,465
2020-12-03 2020-12-01 10.106 588,679,446 +17,418,478 10.37% 5,949,250,809
2020-12-02 2020-11-30 10.024 571,260,968 +2,606,398 10.06% 5,726,281,272
2020-12-01 2020-11-27 10.106 568,654,570 -9,394,303 10.01% 5,746,877,496
2020-11-30 2020-11-26 10.024 578,048,873 +892,364 10.18% 5,794,322,772
2020-11-27 2020-11-25 10.024 577,156,509 -20,101,899 10.16% 5,785,377,776
2020-11-26 2020-11-24 10.106 597,258,408 -4,638,434 10.52% 6,035,950,620
2020-11-25 2020-11-23 10.024 601,896,842 -17,684,400 10.60% 6,033,373,199
2020-11-24 2020-11-20 10.024 619,581,242 -43,400,565 10.91% 6,210,640,428
2020-11-23 2020-11-19 10.188 662,981,807 +1,084,355 11.67% 6,754,630,405
2020-11-20 2020-11-18 10.270 661,897,452 -2,515,147 11.65% 6,797,966,447
2020-11-19 2020-11-17 10.188 664,412,599 -22,774,461 11.70% 6,769,207,684
2020-11-18 2020-11-16 10.435 687,187,060 +27,015,100 12.10% 7,170,624,627
2020-11-17 2020-11-13 10.681 660,171,960 -22,989,770 11.62% 7,051,454,712
2020-11-16 2020-11-12 11.092 683,161,730 -6,235,551 12.03% 7,577,668,330
2020-11-13 2020-11-11 11.092 689,397,281 -18,748,377 12.14% 7,646,833,412
2020-11-12 2020-11-10 10.928 708,145,658 -16,108,342 12.47% 7,738,424,183
2020-11-11 2020-11-09 11.339 724,254,000 -513,421 12.75% 8,211,987,569
2020-11-10 2020-11-06 11.092 724,767,421 +8,828,299 12.76% 8,039,160,994
2020-11-09 2020-11-05 10.517 715,939,122 +11,326,453 12.61% 7,529,469,161
2020-11-06 2020-11-04 10.270 704,612,669 +74,297,760 12.41% 7,236,669,770
2020-11-05 2020-11-03 10.599 630,314,909 -4,714,577 11.10% 6,680,755,601
2020-11-04 2020-11-02 10.024 635,029,486 +1,718,675 11.18% 6,365,492,580
2020-11-03 2020-10-30 9.942 633,310,811 -4,160,061 11.15% 6,296,229,741
2020-11-02 2020-10-29 10.024 637,470,872 +1,515,409 11.22% 6,389,964,868
2020-10-30 2020-10-28 10.270 635,955,463 +8,703,125 11.20% 6,531,531,261
2020-10-29 2020-10-27 10.599 627,252,338 +1,864,675 11.04% 6,648,295,178
2020-10-28 2020-10-23 10.599 625,387,663 +2,116,144 11.01% 6,628,531,346
2020-10-27 2020-10-22 10.763 623,271,519 +3,589,483 10.97% 6,708,522,364
2020-10-23 2020-10-21 10.846 619,682,036 -730,649 10.91% 6,720,802,483
2020-10-22 2020-10-20 11.010 620,412,685 -1,281,423 10.92% 6,830,677,191
2020-10-21 2020-10-19 11.421 621,694,108 -466,388 10.95% 7,100,187,966
2020-10-20 2020-10-16 11.174 622,160,496 -847,980 10.95% 6,952,158,021
2020-10-19 2020-10-15 11.010 623,008,476 +734,316 10.97% 6,859,256,572
2020-10-16 2020-10-14 11.174 622,274,160 -12,406,547 10.96% 6,953,428,127
2020-10-15 2020-10-12 11.421 634,680,707 +1,277,733 11.18% 7,248,504,144
2020-10-14 2020-10-09 11.092 633,402,974 +2,226,459 11.15% 7,025,741,410
2020-10-12 2020-10-08 10.928 631,176,515 +15,216,877 11.11% 6,897,326,210
2020-10-09 2020-10-07 10.928 615,959,638 -2,897,350 10.85% 6,731,040,295
2020-10-08 2020-10-06 10.928 618,856,988 -504,700 10.90% 6,762,701,752
2020-10-07 2020-10-05 11.010 619,361,688 -839,721 10.91% 6,819,105,826
2020-10-06 2020-09-30 11.010 620,201,409 -462,533 10.92% 6,828,351,065
2020-10-05 2020-09-29 10.763 620,663,942 -8,465,206 10.93% 6,680,455,962
2020-09-30 2020-09-28 10.763 629,129,148 +12,551,338 11.08% 6,771,570,384
2020-09-29 2020-09-25 10.763 616,577,810 -10,926,439 10.86% 6,636,475,278
2020-09-28 2020-09-24 11.010 627,504,249 +2,448,753 11.05% 6,908,754,551
2020-09-25 2020-09-23 11.421 625,055,496 -1,120,563 11.01% 7,138,577,402
2020-09-24 2020-09-22 11.503 626,176,059 -14,515,476 11.03% 7,202,823,768
2020-09-23 2020-09-21 11.585 640,691,535 -1,970,695 11.28% 7,422,434,829
2020-09-22 2020-09-18 11.749 642,662,230 -4,049,371 11.32% 7,550,872,004
2020-09-21 2020-09-17 11.749 646,711,601 +277,058 11.39% 7,598,449,535
2020-09-18 2020-09-16 11.832 646,434,543 +24,241 11.38% 7,648,307,527
2020-09-17 2020-09-15 11.914 646,410,302 +724,524 11.38% 7,701,131,974
2020-09-16 2020-09-14 12.078 645,685,778 -185,158 11.37% 7,798,603,670
2020-09-15 2020-09-11 12.242 645,870,936 -8,277,836 11.37% 7,906,973,890
2020-09-14 2020-09-10 12.242 654,148,772 -680,127 11.52% 8,008,314,002
2020-09-11 2020-09-09 12.325 654,828,899 +417,131 11.53% 8,070,443,306
2020-09-10 2020-09-08 12.242 654,411,768 +1,373,385 11.52% 8,011,533,689
2020-09-09 2020-09-07 12.242 653,038,383 +12,490,921 11.50% 7,994,720,238
2020-09-08 2020-09-04 12.160 640,547,462 -757,515 11.28% 7,789,172,548
2020-09-07 2020-09-03 12.160 641,304,977 -2,190,032 11.29% 7,798,384,067
2020-09-04 2020-09-02 12.078 643,495,009 -8,588,694 11.33% 7,772,143,526
2020-09-03 2020-09-01 12.160 652,083,703 +1,824,059 11.48% 7,929,455,317
2020-09-02 2020-08-31 12.160 650,259,644 -135,815 11.45% 7,907,274,431
2020-09-01 2020-08-28 12.160 650,395,459 +1,262,267 11.45% 7,908,925,966
2020-08-31 2020-08-27 12.242 649,133,192 -2,184,337 11.43% 7,946,911,548
2020-08-28 2020-08-26 11.996 651,317,529 +1,337,290 11.47% 7,813,109,604
2020-08-27 2020-08-25 11.996 649,980,239 +1,496,519 11.44% 7,797,067,669
2020-08-26 2020-08-24 12.160 648,483,720 -1,133,133 11.42% 7,885,678,875
2020-08-25 2020-08-21 11.914 649,616,853 +1,416,342 11.44% 7,739,333,828
2020-08-24 2020-08-20 11.749 648,200,511 +998,388 11.41% 7,615,943,279
2020-08-21 2020-08-19 11.832 647,202,123 +51,992 11.40% 7,657,389,170
2020-08-20 2020-08-18 11.832 647,150,131 -8,242,265 11.39% 7,656,774,025
2020-08-19 2020-08-17 12.078 655,392,396 -6,597,419 11.54% 7,915,840,366
2020-08-18 2020-08-14 11.914 661,989,815 -7,369,063 11.66% 7,886,741,462
2020-08-17 2020-08-13 11.585 669,358,878 -1,079,305 11.79% 7,754,547,045
2020-08-14 2020-08-12 11.749 670,438,183 +1,559,265 11.80% 7,877,221,766
2020-08-13 2020-08-11 11.996 668,878,918 +1,468,048 11.78% 8,023,773,452
2020-08-12 2020-08-10 12.407 667,410,870 -8,146,706 11.75% 8,280,346,627
2020-08-11 2020-08-07 12.489 675,557,576 -9,513,814 11.89% 8,436,926,216
2020-08-10 2020-08-06 12.325 685,071,390 -16,139,028 12.06% 8,443,167,096
2020-08-07 2020-08-05 11.585 701,210,418 +5,696,981 12.35% 8,123,548,299
2020-08-06 2020-08-04 11.667 695,513,437 -5,498,954 12.25% 8,114,694,300
2020-08-05 2020-08-03 11.503 701,012,391 -135,939 12.34% 8,063,656,601
2020-08-04 2020-07-31 11.585 701,148,330 -7,249,696 12.35% 8,122,829,007
2020-08-03 2020-07-30 11.667 708,398,026 +5,297,121 12.47% 8,265,021,376
2020-07-31 2020-07-29 11.585 703,100,905 +4,287,073 12.38% 8,145,449,660
2020-07-30 2020-07-28 11.503 698,813,832 +285,385 12.30% 8,038,366,856
2020-07-29 2020-07-27 11.503 698,528,447 +21,338,053 12.30% 8,035,084,109
2020-07-28 2020-07-24 11.667 677,190,394 +13,158,417 11.92% 7,900,915,695
2020-07-27 2020-07-23 11.832 664,031,977 +7,383,718 11.69% 7,856,512,036
2020-07-24 2020-07-22 11.832 656,648,259 +4,852,255 11.56% 7,769,151,380
2020-07-23 2020-07-21 11.996 651,796,004 +8,827,996 11.48% 7,818,849,320
2020-07-22 2020-07-20 11.585 642,968,008 +17,936,871 11.32% 7,448,807,852
2020-07-21 2020-07-17 11.667 625,031,137 +10,430,607 11.01% 7,292,363,217
2020-07-20 2020-07-16 11.832 614,600,530 +2,107,472 10.82% 7,271,662,553
2020-07-17 2020-07-15 12.078 612,493,058 -4,806,310 10.78% 7,397,701,441
2020-07-16 2020-07-14 12.325 617,299,368 +5,874,147 10.87% 7,607,910,341
2020-07-15 2020-07-13 12.653 611,425,221 -2,367,171 10.77% 7,736,461,425
2020-07-14 2020-07-10 12.817 613,792,392 +2,452,047 10.81% 7,867,276,134
2020-07-13 2020-07-09 13.310 611,340,345 -3,464,682 10.76% 8,137,225,786
2020-07-10 2020-07-08 13.064 614,805,027 -5,138,437 10.83% 8,031,798,947
2020-07-09 2020-07-07 12.735 619,943,464 +472,086 10.92% 7,895,180,771
2020-07-08 2020-07-06 13.310 619,471,378 +1,564,388 10.91% 8,245,453,636
2020-07-07 2020-07-03 12.817 617,906,990 -11,541,734 10.88% 7,920,014,941
2020-07-06 2020-07-02 11.996 629,448,724 -6,699,877 11.08% 7,550,774,625
2020-07-03 2020-06-30 11.256 636,148,601 +6,489,679 11.20% 7,160,732,297
2020-07-02 2020-06-29 11.503 629,658,922 +18,112,333 11.09% 7,242,886,700
2020-06-30 2020-06-26 11.832 611,546,589 -5,895,481 10.77% 7,235,529,769
2020-06-29 2020-06-24 11.996 617,442,070 -10,936,242 10.87% 7,406,744,564
2020-06-26 2020-06-23 12.160 628,378,312 -6,689,226 11.06% 7,641,193,491
2020-06-24 2020-06-22 12.160 635,067,538 +10,973,868 11.18% 7,722,535,685
2020-06-23 2020-06-19 12.407 624,093,670 +2,198,867 10.99% 7,742,924,408
2020-06-22 2020-06-18 12.489 621,894,803 +543,069 10.95% 7,766,740,769
2020-06-19 2020-06-17 12.489 621,351,734 -886,072 10.94% 7,759,958,470
2020-06-18 2020-06-16 12.407 622,237,806 -413,520 10.96% 7,719,899,315
2020-06-17 2020-06-15 12.078 622,651,326 -9,722,203 10.96% 7,520,393,172
2020-06-16 2020-06-12 12.242 632,373,529 +1,288,578 11.13% 7,741,733,996
2020-06-15 2020-06-11 12.407 631,084,951 +3,285,582 11.11% 7,829,662,926
2020-06-12 2020-06-10 12.653 627,799,369 +304,366 11.05% 7,943,646,147
2020-06-11 2020-06-09 12.653 627,495,003 -723,303 11.05% 7,939,794,955
2020-06-10 2020-06-08 12.735 628,218,306 -3,108,430 11.06% 8,000,563,563
2020-06-09 2020-06-05 12.900 631,326,736 +4,485,616 11.12% 8,143,894,302
2020-06-08 2020-06-04 12.900 626,841,120 +4,200,361 11.04% 8,086,031,423
2020-06-05 2020-06-03 12.900 622,640,759 +3,974,826 10.96% 8,031,848,234
2020-06-04 2020-06-02 12.982 618,665,933 -1,821,875 10.89% 8,031,406,051
2020-06-03 2020-06-01 13.064 620,487,808 +16,436,447 10.93% 8,106,038,669
2020-06-02 2020-05-29 12.817 604,051,361 -1,552,629 10.64% 7,742,420,594
2020-06-01 2020-05-28 12.571 605,603,990 +347,984 10.66% 7,613,045,985
2020-05-29 2020-05-27 12.735 605,256,006 +8,283,714 10.66% 7,708,131,237
2020-05-28 2020-05-26 12.735 596,972,292 -1,038,157 10.51% 7,602,635,457
2020-05-27 2020-05-25 12.523 598,010,449 -6,418,148 10.53% 7,488,627,694
2020-05-26 2020-05-22 12.279 604,428,597 -5,672,346 10.64% 7,421,551,361
2020-05-25 2020-05-21 13.092 610,100,943 +2,671,819 10.63% 7,987,305,921
2020-05-22 2020-05-20 13.254 607,429,124 -17,318,948 10.58% 8,051,113,733
2020-05-21 2020-05-19 13.092 624,748,072 -2,156,796 10.89% 8,179,062,878
2020-05-20 2020-05-18 13.173 626,904,868 -9,181,399 10.92% 8,258,276,186
2020-05-19 2020-05-15 13.417 636,086,267 -3,261,062 11.08% 8,534,394,417
2020-05-18 2020-05-14 13.580 639,347,329 +1,781,233 11.14% 8,682,125,768
2020-05-15 2020-05-13 13.742 637,566,096 -358,540 11.11% 8,761,625,082
2020-05-14 2020-05-12 13.742 637,924,636 -803,435 11.12% 8,766,552,247
2020-05-13 2020-05-11 13.905 638,728,071 +716,312 11.13% 8,881,470,136
2020-05-12 2020-05-08 13.824 638,011,759 -543,340 11.12% 8,819,629,692
2020-05-11 2020-05-07 13.905 638,555,099 +11,806 11.13% 8,879,064,972
2020-05-08 2020-05-06 13.905 638,543,293 +1,646,429 11.13% 8,878,900,810
2020-05-07 2020-05-05 13.742 636,896,864 +225,756 11.10% 8,752,428,295
2020-05-06 2020-05-04 13.580 636,671,108 -6,426,754 11.09% 8,645,783,570
2020-05-05 2020-04-29 14.149 643,097,862 +758,036 11.21% 9,099,113,040
2020-05-04 2020-04-28 13.986 642,339,826 -2,062,739 11.19% 8,983,923,455
2020-04-29 2020-04-27 13.824 644,402,565 -2,728,143 11.23% 8,907,973,741
2020-04-28 2020-04-24 13.905 647,130,708 -1,276,511 11.28% 8,998,308,229
2020-04-27 2020-04-23 14.149 648,407,219 +1,205,922 11.30% 9,174,234,483
2020-04-24 2020-04-22 13.986 647,201,297 -96,674 11.28% 9,051,917,189
2020-04-23 2020-04-21 13.905 647,297,971 +533,439 11.28% 9,000,634,009
2020-04-22 2020-04-20 14.312 646,764,532 +1,395,764 11.27% 9,256,176,125
2020-04-21 2020-04-17 14.068 645,368,768 -4,390,046 11.25% 9,078,765,399
2020-04-20 2020-04-16 13.742 649,758,814 -1,359,285 11.32% 8,929,181,081
2020-04-17 2020-04-15 13.905 651,118,099 -7,793,684 11.35% 9,053,752,628
2020-04-16 2020-04-14 13.905 658,911,783 -5,307,439 11.48% 9,162,123,271
2020-04-15 2020-04-09 13.905 664,219,222 -5,223,042 11.57% 9,235,922,847
2020-04-14 2020-04-08 14.068 669,442,264 +65,892 11.67% 9,417,420,805
2020-04-09 2020-04-07 14.474 669,376,372 +3,915,423 11.66% 9,688,646,868
2020-04-08 2020-04-06 13.905 665,460,949 +2,893,179 11.60% 9,253,188,976
2020-04-07 2020-04-03 13.742 662,567,770 +2,646,732 11.55% 9,105,205,607
2020-04-06 2020-04-02 13.986 659,921,038 +3,871,346 11.50% 9,229,818,629
2020-04-03 2020-04-01 13.824 656,049,692 -1,257,905 11.43% 9,068,979,155
2020-04-02 2020-03-31 14.149 657,307,597 -591,397 11.45% 9,300,164,844
2020-04-01 2020-03-30 13.417 657,898,994 +172,534 11.46% 8,827,056,631
2020-03-31 2020-03-27 13.580 657,726,460 +1,923,612 11.46% 8,931,708,302
2020-03-30 2020-03-26 13.417 655,802,848 +3,207,496 11.43% 8,798,932,558
2020-03-27 2020-03-25 13.661 652,595,352 +333,709 11.37% 8,915,095,594
2020-03-26 2020-03-24 13.498 652,261,643 +2,967,844 11.37% 8,804,458,981
2020-03-25 2020-03-23 12.848 649,293,799 -59,984,438 11.31% 8,342,017,345
2020-03-24 2020-03-20 13.661 709,278,237 -65,700,823 12.36% 9,689,439,660
2020-03-23 2020-03-19 12.197 774,979,060 +5,234,587 13.50% 9,452,658,612
2020-03-20 2020-03-18 13.661 769,744,473 +2,500,880 13.41% 10,515,468,029
2020-03-19 2020-03-17 13.661 767,243,593 -6,984,343 13.37% 10,481,303,544
2020-03-18 2020-03-16 14.068 774,227,936 -1,538,658 13.49% 10,891,499,782
2020-03-17 2020-03-13 14.637 775,766,594 -10,953,891 13.52% 11,354,717,289
2020-03-16 2020-03-12 14.799 786,720,485 -7,005,562 13.71% 11,642,991,838
2020-03-13 2020-03-11 15.450 793,726,047 -759,209 13.83% 12,263,007,100
2020-03-12 2020-03-10 15.450 794,485,256 +7,735,789 13.84% 12,274,736,821
2020-03-11 2020-03-09 15.206 786,749,467 +9,385,980 13.71% 11,963,294,951
2020-03-10 2020-03-06 15.531 777,363,487 +117,142,037 13.55% 12,073,418,406
2020-03-09 2020-03-05 16.019 660,221,450 +1,991,259 11.50% 10,576,174,373
2020-03-06 2020-03-04 16.182 658,230,191 +4,979,180 11.47% 10,651,324,622
2020-03-05 2020-03-03 15.775 653,251,011 -1,839,234 11.38% 10,305,155,912
2020-03-04 2020-03-02 16.100 655,090,245 +3,767,085 11.42% 10,547,245,843
2020-03-03 2020-02-28 15.369 651,323,160 +6,691,819 11.35% 10,009,930,722
2020-03-02 2020-02-27 15.857 644,631,341 +2,213,100 11.23% 10,221,597,467
2020-02-28 2020-02-26 16.019 642,418,241 -13,932,916 11.19% 10,290,982,423
2020-02-27 2020-02-25 16.019 656,351,157 +260,795 11.44% 10,514,175,640
2020-02-26 2020-02-24 15.938 656,090,362 +6,525,137 11.43% 10,456,647,687
2020-02-25 2020-02-21 14.962 649,565,225 +1,295,450 11.32% 9,718,815,461
2020-02-24 2020-02-20 15.043 648,269,775 -367,367 11.30% 9,752,147,206
2020-02-21 2020-02-19 14.799 648,637,142 -809,686 11.30% 9,599,441,090
2020-02-20 2020-02-18 14.962 649,446,828 -2,635,002 11.32% 9,717,044,002
2020-02-19 2020-02-17 15.206 652,081,830 -1,323,844 11.36% 9,915,541,849
2020-02-18 2020-02-14 14.718 653,405,674 +4,111,644 11.39% 9,616,880,570
2020-02-17 2020-02-13 14.962 649,294,030 -6,751,219 11.31% 9,714,757,833
2020-02-14 2020-02-12 15.206 656,045,249 +234,298 11.43% 9,975,809,510
2020-02-13 2020-02-11 14.637 655,810,951 +2,539,999 11.43% 9,598,954,120
2020-02-12 2020-02-10 14.555 653,270,952 +6,735,905 11.38% 9,508,655,756
2020-02-11 2020-02-07 14.718 646,535,047 +3,612,661 11.27% 9,515,758,095
2020-02-10 2020-02-06 14.718 642,922,386 +15,221,759 11.20% 9,462,586,641
2020-02-07 2020-02-05 14.555 627,700,627 +18,692,419 10.94% 9,136,468,049
2020-02-06 2020-02-04 14.149 609,008,208 +12,973,399 10.61% 8,616,782,693
2020-02-05 2020-02-03 13.498 596,034,809 +16,920,265 10.39% 8,045,489,235
2020-02-04 2020-01-31 13.254 579,114,544 -3,239,239 10.09% 7,675,820,723
2020-02-03 2020-01-30 13.417 582,353,783 +9,153,729 10.15% 7,813,463,569
2020-01-31 2020-01-29 13.742 573,200,054 +1,480,321 9.99% 7,877,087,571
2020-01-30 2020-01-24 14.230 571,719,733 -2,211,270 9.96% 8,135,682,231
2020-01-29 2020-01-22 14.637 573,931,003 +699,138 10.00% 8,400,496,145
2020-01-23 2020-01-21 14.230 573,231,865 +5,072,579 9.99% 8,157,200,161
2020-01-22 2020-01-20 14.799 568,159,286 -1,221,307 9.90% 8,408,417,037
2020-01-21 2020-01-17 14.637 569,380,593 -1,026,405 9.92% 8,333,892,840
2020-01-20 2020-01-16 14.555 570,406,998 +5,390,640 9.94% 8,302,533,227
2020-01-17 2020-01-15 14.555 565,016,358 -7,383,363 9.85% 8,224,070,010
2020-01-16 2020-01-14 14.637 572,399,721 +22,472,538 9.97% 8,378,083,122
2020-01-15 2020-01-13 14.393 549,927,183 +5,063,426 9.58% 7,915,005,121
2020-01-14 2020-01-10 14.149 544,863,757 -2,439,635 9.49% 7,709,210,696
2020-01-13 2020-01-09 13.824 547,303,392 +5,793,868 9.54% 7,565,712,040
2020-01-10 2020-01-08 13.498 541,509,524 +4,157,581 9.44% 7,309,487,601
2020-01-09 2020-01-07 13.661 537,351,943 -595,414 9.36% 7,340,757,063
2020-01-08 2020-01-06 13.661 537,947,357 +815,691 9.37% 7,348,891,005
2020-01-07 2020-01-03 13.824 537,131,666 +3,094,125 9.36% 7,425,102,003
2020-01-06 2020-01-02 13.986 534,037,541 +876,630 9.31% 7,469,180,948
2020-01-03 2019-12-31 13.986 533,160,911 +90,928 9.29% 7,456,920,184
2020-01-02 2019-12-27 13.905 533,069,983 +5,549,749 9.29% 7,412,301,650
2019-12-30 2019-12-24 13.742 527,520,234 +987,422 9.19% 7,249,341,743
2019-12-27 2019-12-20 13.742 526,532,812 -728,043 9.18% 7,235,772,293
2019-12-23 2019-12-19 14.068 527,260,855 -2,185,072 9.19% 7,417,274,966
2019-12-20 2019-12-18 14.230 529,445,927 +2,044,310 9.23% 7,534,117,806
2019-12-19 2019-12-17 14.068 527,401,617 -3,664,460 9.19% 7,419,255,144
2019-12-18 2019-12-16 13.417 531,066,077 +3,840,895 9.25% 7,125,334,405
2019-12-17 2019-12-13 13.580 527,225,182 +18,965 9.19% 7,159,544,008
2019-12-16 2019-12-12 13.417 527,206,217 +2,185,232 9.19% 7,073,546,511
2019-12-13 2019-12-11 13.173 525,020,985 -1,741,984 9.15% 6,916,150,310
2019-12-12 2019-12-10 13.173 526,762,969 -225,911 9.18% 6,939,097,628
2019-12-11 2019-12-09 12.929 526,988,880 +1,437,961 9.18% 6,813,516,656
2019-12-10 2019-12-06 12.929 525,550,919 +2,635,466 9.16% 6,794,925,047
2019-12-09 2019-12-05 12.848 522,915,453 -13,692 9.11% 6,718,329,646
2019-12-06 2019-12-04 12.685 522,929,145 -4,568,188 9.11% 6,633,461,185
2019-12-05 2019-12-03 13.092 527,497,333 -17,673,068 9.19% 6,905,877,822
2019-12-04 2019-12-02 13.092 545,170,401 -1,210,797 9.50% 7,137,249,699
2019-12-03 2019-11-29 13.010 546,381,198 -2,556,743 9.52% 7,108,671,985
2019-12-02 2019-11-28 13.254 548,937,941 +1,606,326 9.57% 7,275,847,701
2019-11-29 2019-11-27 13.173 547,331,615 +2,072,759 9.54% 7,210,050,316
2019-11-28 2019-11-26 13.336 545,258,856 -46,221 9.50% 7,271,421,541
2019-11-27 2019-11-25 13.498 545,305,077 -1,269,463 9.50% 7,360,721,321
2019-11-26 2019-11-22 13.417 546,574,540 +483,804 9.52% 7,333,412,061
2019-11-25 2019-11-21 13.254 546,090,736 -685,369 9.52% 7,238,109,682
2019-11-22 2019-11-20 13.254 546,776,105 -3,554,535 9.53% 7,247,193,843
2019-11-21 2019-11-19 13.498 550,330,640 +859,222 9.59% 7,428,558,153
2019-11-20 2019-11-18 13.254 549,471,418 +889,403 9.57% 7,282,918,623
2019-11-19 2019-11-15 13.092 548,582,015 -2,901,464 9.56% 7,181,913,792
2019-11-18 2019-11-14 12.848 551,483,479 -138,878 9.61% 7,085,366,832
2019-11-15 2019-11-13 13.092 551,622,357 +1,401,254 9.61% 7,221,717,273
2019-11-14 2019-11-12 13.336 550,221,103 -11,956,524 9.59% 7,337,596,697
2019-11-13 2019-11-11 13.417 562,177,627 -456,918 9.80% 7,542,759,292
2019-11-12 2019-11-08 13.742 562,634,545 -1,251,482 9.80% 7,731,893,168
2019-11-11 2019-11-07 13.742 563,886,027 -782,171 9.83% 7,749,091,410
2019-11-08 2019-11-06 13.986 564,668,198 +4,604,690 9.84% 7,897,588,882
2019-11-07 2019-11-05 14.149 560,063,508 -4,949,182 9.76% 7,924,270,115
2019-11-06 2019-11-04 14.312 565,012,690 -484,127 9.85% 8,086,183,940
2019-11-05 2019-11-01 14.474 565,496,817 +5,071,706 9.85% 8,185,079,716
2019-11-04 2019-10-31 14.068 560,425,111 +7,994,003 9.77% 7,883,815,206
2019-11-01 2019-10-30 13.824 552,431,108 -945,845 9.63% 7,636,595,618
2019-10-31 2019-10-29 13.824 553,376,953 -3,002,199 9.64% 7,649,670,616
2019-10-30 2019-10-28 13.498 556,379,152 -2,342,650 9.70% 7,510,203,113
2019-10-29 2019-10-25 13.417 558,721,802 -445,805 9.74% 7,496,392,353
2019-10-28 2019-10-24 13.580 559,167,607 -3,296,803 9.74% 7,593,311,599
2019-10-25 2019-10-23 13.742 562,464,410 -2,612,465 9.80% 7,729,555,121
2019-10-24 2019-10-22 13.742 565,076,875 +2,468,230 9.85% 7,765,456,401
2019-10-23 2019-10-21 13.824 562,608,645 +363,613 9.80% 7,777,285,983
2019-10-22 2019-10-18 13.986 562,245,032 -3,010,198 9.80% 7,863,697,884
2019-10-21 2019-10-17 13.905 565,255,230 +1,911,366 9.85% 7,859,835,308
2019-10-18 2019-10-16 13.905 563,343,864 +401,962 9.82% 7,833,257,894
2019-10-17 2019-10-15 13.824 562,941,902 -21,674,366 9.81% 7,781,892,800
2019-10-16 2019-10-14 14.149 584,616,268 -6,271,483 10.19% 8,271,664,115
2019-10-15 2019-10-11 14.230 590,887,751 -5,443,978 10.30% 8,408,446,829
2019-10-14 2019-10-10 14.230 596,331,729 -6,973,887 10.39% 8,485,915,688
2019-10-11 2019-10-09 14.312 603,305,616 -334,819 10.51% 8,634,213,478
2019-10-10 2019-10-08 14.312 603,640,435 -2,561,532 10.52% 8,639,005,243
2019-10-09 2019-10-04 14.393 606,201,967 -238,767 10.56% 8,724,958,179
2019-10-08 2019-10-03 14.555 606,440,734 +51,886 10.57% 8,827,020,639
2019-10-04 2019-10-02 14.637 606,388,848 +2,410,544 10.57% 8,875,574,160
2019-10-03 2019-09-30 14.474 603,978,304 -3,051,825 10.52% 8,742,066,120
2019-10-02 2019-09-27 14.474 607,030,129 -3,388,763 10.58% 8,786,238,660
2019-09-30 2019-09-26 14.555 610,418,892 -992,812 10.64% 8,884,924,538
2019-09-27 2019-09-25 14.718 611,411,704 -1,341,070 10.65% 8,998,809,730
2019-09-26 2019-09-24 14.962 612,752,774 +1,194,942 10.68% 9,168,026,404
2019-09-25 2019-09-23 15.043 611,557,832 +1,507,421 10.66% 9,199,876,707
2019-09-24 2019-09-20 15.206 610,050,411 +3,828,301 10.63% 9,276,413,023
2019-09-23 2019-09-19 15.206 606,222,110 +1,487,562 10.56% 9,218,199,963
2019-09-20 2019-09-18 15.287 604,734,548 -7,777,456 10.54% 9,244,754,354
2019-09-19 2019-09-17 15.125 612,512,004 -1,413,275 10.67% 9,264,037,300
2019-09-18 2019-09-16 15.125 613,925,279 +2,816,806 10.70% 9,285,412,607
2019-09-17 2019-09-13 15.287 611,108,473 +5,156,791 10.65% 9,342,194,414
2019-09-16 2019-09-12 15.043 605,951,682 +1,600,865 10.56% 9,115,541,447
2019-09-13 2019-09-11 14.881 604,350,817 -7,418,320 10.53% 8,993,173,035
2019-09-12 2019-09-10 14.962 611,769,137 -9,850,205 10.66% 9,153,309,196
2019-09-11 2019-09-09 15.450 621,619,342 -6,117,801 10.83% 9,603,971,588
2019-09-10 2019-09-06 15.531 627,737,143 +2,477,349 10.94% 9,749,535,839
2019-09-09 2019-09-05 15.125 625,259,794 -251,089 10.90% 9,456,843,320
2019-09-06 2019-09-04 15.125 625,510,883 +2,029,635 10.90% 9,460,640,957
2019-09-05 2019-09-03 14.474 623,481,248 +5,510,419 10.86% 9,024,354,449
2019-09-04 2019-09-02 14.474 617,970,829 -2,625,240 10.77% 8,944,595,876
2019-09-03 2019-08-30 14.555 620,596,069 -1,160,295 10.81% 9,033,057,977
2019-09-02 2019-08-29 14.637 621,756,364 -1,378,582 10.83% 9,100,504,959
2019-08-30 2019-08-28 14.393 623,134,946 -2,576,383 10.86% 8,968,671,564
2019-08-29 2019-08-27 14.555 625,711,329 -2,972,719 10.90% 9,107,512,912
2019-08-28 2019-08-26 14.718 628,684,048 +2,399,076 10.96% 9,253,025,565
2019-08-27 2019-08-23 14.881 626,284,972 +994,880 10.91% 9,319,568,972
2019-08-26 2019-08-22 14.962 625,290,092 -704,207 10.90% 9,355,610,153
2019-08-23 2019-08-21 15.206 625,994,299 +6,265,222 10.91% 9,518,855,431
2019-08-22 2019-08-20 15.206 619,729,077 -340,895 10.80% 9,423,586,604
2019-08-21 2019-08-19 15.125 620,069,972 -9,510,154 10.81% 9,378,349,015
2019-08-20 2019-08-16 14.555 629,580,126 -14,719,567 10.97% 9,163,825,012
2019-08-19 2019-08-15 14.962 644,299,693 -2,387,213 11.23% 9,640,032,405
2019-08-16 2019-08-14 15.206 646,686,906 +141,052 11.27% 9,833,506,754
2019-08-15 2019-08-13 15.369 646,545,854 -287,809 11.27% 9,936,510,176
2019-08-14 2019-08-12 15.531 646,833,663 -293,366 11.27% 10,046,128,463
2019-08-13 2019-08-09 15.531 647,127,029 -15,466,691 11.28% 10,050,684,800
2019-08-12 2019-08-08 15.938 662,593,720 +7,130,394 11.55% 10,560,297,013
2019-08-09 2019-08-07 15.938 655,463,326 -1,553,655 11.42% 10,446,654,103
2019-08-08 2019-08-06 15.694 657,016,981 +9,324,975 11.45% 10,311,139,196
2019-08-07 2019-08-05 15.450 647,692,006 +3,102,490 11.29% 10,006,792,265
2019-08-06 2019-08-02 16.019 644,589,516 +4,359,408 11.23% 10,325,764,363
2019-08-05 2019-08-01 16.426 640,230,108 -2,170,953 11.16% 10,516,233,235
2019-08-02 2019-07-31 16.588 642,401,061 -6,265,616 11.19% 10,656,366,862
2019-08-01 2019-07-30 16.914 648,666,677 +7,166,364 11.30% 10,971,289,361
2019-07-31 2019-07-29 16.832 641,500,313 +794,538 11.18% 10,797,916,492
2019-07-30 2019-07-26 16.670 640,705,775 +897,312 11.16% 10,680,344,122
2019-07-29 2019-07-25 17.158 639,808,463 -3,597,447 11.15% 10,977,543,887
2019-07-26 2019-07-24 16.995 643,405,910 +1,091,811 11.21% 10,934,629,649
2019-07-25 2019-07-23 16.914 642,314,099 +1,789,796 11.19% 10,863,844,391
2019-07-24 2019-07-22 16.751 640,524,303 +1,384,773 11.16% 10,729,403,529
2019-07-23 2019-07-19 17.076 639,139,530 +6,448,371 11.14% 10,914,094,757
2019-07-22 2019-07-18 16.670 632,691,159 -2,574,703 11.03% 10,546,743,239
2019-07-19 2019-07-17 16.832 635,265,862 +3,347,583 11.07% 10,692,976,432
2019-07-18 2019-07-16 17.076 631,918,279 +3,579,768 11.01% 10,790,783,001
2019-07-17 2019-07-15 17.320 628,338,511 -24,104 10.95% 10,882,934,825
2019-07-16 2019-07-12 17.401 628,362,615 -8,321,251 10.95% 10,934,447,862
2019-07-15 2019-07-11 17.401 636,683,866 -1,292,498 11.09% 11,079,250,056
2019-07-12 2019-07-10 17.320 637,976,364 -3,310,636 11.12% 11,049,864,154
2019-07-11 2019-07-09 17.239 641,287,000 +141,372 11.17% 11,055,058,457
2019-07-10 2019-07-08 17.076 641,145,628 +235,090 11.17% 10,948,351,352
2019-07-09 2019-07-05 17.483 640,910,538 +599,896 11.17% 11,204,916,350
2019-07-08 2019-07-04 17.808 640,310,642 -561,972 11.16% 11,402,696,920
2019-07-05 2019-07-03 17.483 640,872,614 -747,214 11.17% 11,204,253,332
2019-07-04 2019-07-02 17.483 641,619,828 +10,956,749 11.18% 11,217,316,732
2019-07-03 2019-06-28 16.670 630,663,079 +13,068,995 10.99% 10,512,935,846
2019-07-02 2019-06-27 16.914 617,594,084 -12,894,003 10.76% 10,445,739,920
2019-06-28 2019-06-26 16.670 630,488,087 -9,964,391 10.99% 10,510,018,790
2019-06-27 2019-06-25 16.426 640,452,478 +5,530,301 11.16% 10,519,885,820
2019-06-26 2019-06-24 16.914 634,922,177 +216,441 11.06% 10,738,820,372
2019-06-25 2019-06-21 17.076 634,705,736 +40,905,827 11.06% 10,838,382,263
2019-06-24 2019-06-20 16.751 593,799,909 +171,176 10.35% 9,946,724,597
2019-06-21 2019-06-19 16.100 593,628,733 +4,015,366 10.34% 9,557,688,020
2019-06-20 2019-06-18 15.857 589,613,367 +892,090 10.27% 9,349,204,910
2019-06-19 2019-06-17 15.775 588,721,277 +1,228,648 10.26% 9,287,187,384
2019-06-18 2019-06-14 15.613 587,492,629 -82,198 10.24% 9,172,260,850
2019-06-17 2019-06-13 15.694 587,574,827 -1,487,529 10.24% 9,221,323,047
2019-06-14 2019-06-12 15.613 589,062,356 +2,009,214 10.26% 9,196,768,299
2019-06-13 2019-06-11 15.857 587,053,142 +672,708 10.23% 9,308,608,700
2019-06-12 2019-06-10 15.775 586,380,434 +983,864 10.22% 9,250,260,151
2019-06-11 2019-06-06 15.531 585,396,570 +4,361,919 10.20% 9,091,934,264
2019-06-10 2019-06-05 16.182 581,034,651 -5,094,888 10.12% 9,402,164,727
2019-06-06 2019-06-04 15.450 586,129,539 -2,011,437 10.21% 9,055,656,829
2019-06-05 2019-06-03 14.881 588,140,976 +1,772,656 10.25% 8,751,958,990
2019-06-04 2019-05-31 14.312 586,368,320 +1,729,528 10.22% 8,391,815,221
2019-06-03 2019-05-30 14.555 584,638,792 +257,070 10.19% 8,509,683,460
2019-05-31 2019-05-29 14.637 584,381,722 -2,619,607 10.18% 8,553,460,916
2019-05-30 2019-05-28 14.718 587,001,329 +16,289,454 10.23% 8,639,535,743
2019-05-29 2019-05-27 14.312 570,711,875 +1,519,762 9.95% 8,167,747,875
2019-05-28 2019-05-24 13.661 569,192,113 +11,733,340 9.92% 7,775,725,161
2019-05-27 2019-05-23 13.986 557,458,773 +2,113,645 9.71% 7,796,756,084
2019-05-24 2019-05-22 14.637 555,345,128 -184,649 9.68% 8,128,458,965
2019-05-23 2019-05-21 14.393 555,529,777 +9,214,363 9.68% 7,995,642,270
2019-05-22 2019-05-20 14.312 546,315,414 -59,328 9.52% 7,818,597,715
2019-05-21 2019-05-17 15.287 546,374,742 -4,702,204 9.52% 8,352,590,887
2019-05-20 2019-05-16 16.344 551,076,946 -963,901 9.60% 9,007,018,333
2019-05-17 2019-05-15 16.670 552,040,847 -409,828 9.62% 9,202,330,376
2019-05-16 2019-05-14 16.263 552,450,675 +877,985 9.63% 8,984,548,358
2019-05-15 2019-05-10 16.426 551,572,690 -4,512,991 9.61% 9,059,972,316
2019-05-14 2019-05-09 15.857 556,085,681 -9,390,107 9.69% 8,817,573,125
2019-05-10 2019-05-08 16.832 565,475,788 -2,700,581 9.85% 9,518,249,973
2019-05-09 2019-05-07 16.995 568,176,369 -3,075,008 9.90% 9,656,109,889
2019-05-08 2019-05-06 16.914 571,251,377 -25,658,907 9.95% 9,661,917,865
2019-05-07 2019-05-03 17.727 596,910,284 -7,910,679 10.40% 10,581,282,302
2019-05-06 2019-05-02 17.808 604,820,963 -11,487,076 10.54% 10,770,694,222
2019-05-03 2019-04-30 17.239 616,308,039 -15,018,731 10.74% 10,624,449,581
2019-05-02 2019-04-29 17.401 631,326,770 +40,106,575 11.00% 10,986,028,585
2019-04-30 2019-04-26 17.543 591,220,195 +2,505,688 10.30% 10,371,630,699
2019-04-29 2019-04-25 17.462 588,714,507 -6,274,241 10.26% 10,279,860,724
2019-04-26 2019-04-24 18.517 594,988,748 -9,143,221 10.36% 11,017,616,027
2019-04-25 2019-04-23 18.517 604,131,969 +174,968 10.51% 11,186,924,268
2019-04-24 2019-04-18 17.868 603,957,001 +3,894,927 10.51% 10,791,274,347
2019-04-23 2019-04-17 17.055 600,062,074 -744,676 10.44% 10,234,332,122
2019-04-18 2019-04-16 17.299 600,806,750 -1,307,252 10.46% 10,393,419,095
2019-04-17 2019-04-15 17.055 602,114,002 +113,830 10.48% 10,269,328,689
2019-04-16 2019-04-12 16.893 602,000,172 +3,125,549 10.48% 10,169,602,626
2019-04-15 2019-04-11 16.487 598,874,623 -1,767,055 10.42% 9,873,610,284
2019-04-12 2019-04-10 17.218 600,641,678 -10,882,013 10.45% 10,341,781,509
2019-04-11 2019-04-09 17.705 611,523,691 +216,656 10.64% 10,827,141,517
2019-04-10 2019-04-08 16.406 611,307,035 +1,619,943 10.64% 10,028,934,530
2019-04-09 2019-04-04 15.512 609,687,092 +2,364,042 10.61% 9,457,675,321
2019-04-08 2019-04-03 15.756 607,323,050 +4,948,235 10.57% 9,568,977,367
2019-04-04 2019-04-02 15.350 602,374,815 -2,819,739 10.48% 9,246,399,276
2019-04-03 2019-04-01 15.025 605,194,554 +646,301 10.53% 9,093,074,990
2019-04-02 2019-03-29 14.781 604,548,253 +959,767 10.52% 8,936,066,489
2019-04-01 2019-03-28 14.538 603,588,486 -1,409,872 10.51% 8,774,815,842
2019-03-29 2019-03-27 14.863 604,998,358 +15,185,208 10.53% 8,991,855,492
2019-03-28 2019-03-26 14.863 589,813,150 +25,566,600 10.27% 8,766,163,646
2019-03-27 2019-03-25 14.863 564,246,550 +4,042,663 9.82% 8,386,177,205
2019-03-26 2019-03-22 15.106 560,203,887 +280,517 9.75% 8,462,585,999
2019-03-25 2019-03-21 14.781 559,923,370 -1,535,118 9.75% 8,276,448,470
2019-03-22 2019-03-20 14.944 561,458,488 +244,703 9.77% 8,390,338,992
2019-03-21 2019-03-19 14.944 561,213,785 -972,956 9.77% 8,386,682,192
2019-03-20 2019-03-18 14.781 562,186,741 +6,353,018 9.78% 8,309,904,250
2019-03-19 2019-03-15 14.619 555,833,723 +2,233,943 9.67% 8,125,712,092
2019-03-18 2019-03-14 15.025 553,599,780 -1,509,774 9.64% 8,317,861,224
2019-03-15 2019-03-13 15.269 555,109,554 -2,315,925 9.66% 8,475,797,737
2019-03-14 2019-03-12 15.106 557,425,479 +1,065,759 9.70% 8,420,614,643
2019-03-13 2019-03-11 15.106 556,359,720 -18,081,742 9.68% 8,404,515,010
2019-03-12 2019-03-08 14.538 574,441,462 -2,091,217 10.00% 8,351,083,823
2019-03-11 2019-03-07 14.700 576,532,679 +895,632 10.03% 8,475,133,285
2019-03-08 2019-03-06 15.106 575,637,047 +9,781,794 10.02% 8,695,723,338
2019-03-07 2019-03-05 14.781 565,855,253 +1,341,846 9.85% 8,364,129,975
2019-03-06 2019-03-04 15.025 564,513,407 -1,040,156 9.83% 8,481,838,954
2019-03-05 2019-03-01 15.350 565,553,563 +7,300,280 9.84% 8,681,196,367
2019-03-04 2019-02-28 15.106 558,253,283 -6,753,220 9.72% 8,433,119,666
2019-03-01 2019-02-27 14.863 565,006,503 -3,745,017 9.83% 8,397,472,092
2019-02-28 2019-02-26 15.269 568,751,520 -2,280,240 9.90% 8,684,092,737
2019-02-27 2019-02-25 15.431 571,031,760 -3,748,397 9.94% 8,811,663,375
2019-02-26 2019-02-22 15.675 574,780,157 -2,482,256 10.00% 9,009,550,185
2019-02-25 2019-02-21 15.837 577,262,413 +6,887,497 10.05% 9,142,225,406
2019-02-22 2019-02-20 15.512 570,374,916 +1,942,396 9.93% 8,847,851,361
2019-02-21 2019-02-19 15.025 568,432,520 -1,031,690 9.89% 8,540,723,800
2019-02-20 2019-02-18 14.863 569,464,210 -781,245 9.91% 8,463,725,258
2019-02-19 2019-02-15 14.375 570,245,455 +7,504,167 9.92% 8,197,456,711
2019-02-18 2019-02-14 14.538 562,741,288 -3,101,812 9.79% 8,180,989,670
2019-02-15 2019-02-13 14.863 565,843,100 +6,300,243 9.85% 8,409,906,108
2019-02-14 2019-02-12 13.888 559,542,857 +20,703,365 9.74% 7,770,938,992
2019-02-13 2019-02-11 13.563 538,839,492 +2,952,747 9.38% 7,308,359,836
2019-02-12 2019-02-08 13.157 535,886,745 +2,822,925 9.33% 7,050,697,180
2019-02-11 2019-02-04 12.995 533,063,820 +8,623,748 9.28% 6,926,968,662
2019-02-08 2019-01-31 13.644 524,440,072 -11,215,440 9.13% 7,155,651,533
2019-02-01 2019-01-30 13.563 535,655,512 -7,173,177 9.32% 7,265,175,043
2019-01-31 2019-01-29 13.319 542,828,689 -13,966,272 9.45% 7,230,206,039
2019-01-30 2019-01-28 13.401 556,794,961 -3,021,463 9.69% 7,461,450,694
2019-01-29 2019-01-25 14.050 559,816,424 -8,439,406 9.74% 7,865,670,906
2019-01-28 2019-01-24 13.644 568,255,830 -4,113,507 9.89% 7,753,489,709
2019-01-25 2019-01-23 13.644 572,369,337 -21,238,784 9.96% 7,809,615,898
2019-01-24 2019-01-22 12.995 593,608,121 +247,291 10.33% 7,713,719,629
2019-01-23 2019-01-21 12.995 593,360,830 -3,920,149 10.33% 7,710,506,173
2019-01-22 2019-01-18 12.426 597,280,979 +1,067,993 10.40% 7,421,883,761
2019-01-21 2019-01-17 12.182 596,212,986 -2,497,229 10.38% 7,263,345,837
2019-01-18 2019-01-16 12.507 598,710,215 +13,120,493 10.42% 7,488,268,737
2019-01-17 2019-01-15 12.589 585,589,722 -13,850,728 10.19% 7,371,725,868
2019-01-16 2019-01-14 11.939 599,440,450 +10,862,132 10.43% 7,156,611,029
2019-01-15 2019-01-11 12.101 588,578,318 +7,375,231 10.24% 7,122,534,491
2019-01-14 2019-01-10 12.020 581,203,087 -6,994,953 10.12% 6,986,081,708
2019-01-11 2019-01-09 12.345 588,198,040 -14,045,497 10.24% 7,261,246,731
2019-01-10 2019-01-08 12.589 602,243,537 +5,093,681 10.48% 7,581,373,262
2019-01-09 2019-01-07 11.858 597,149,856 -9,080,267 10.39% 7,080,765,647
2019-01-08 2019-01-04 11.695 606,230,123 -2,563,471 10.55% 7,089,964,120
2019-01-07 2019-01-03 11.370 608,793,594 -907,912 10.60% 6,922,168,116
2019-01-04 2019-01-02 11.370 609,701,506 +8,246,303 10.61% 6,932,491,352
2019-01-03 2018-12-31 12.020 601,455,203 -3,920,782 10.47% 7,229,512,860
2019-01-02 2018-12-27 11.858 605,375,985 -21,504,829 10.54% 7,178,307,815
2018-12-28 2018-12-24 12.264 626,880,814 +4,020,145 10.91% 7,687,868,719
2018-12-27 2018-12-20 11.127 622,860,669 -10,194,661 10.84% 6,930,355,425
2018-12-21 2018-12-19 11.533 633,055,330 -4,686,052 11.02% 7,300,860,446
2018-12-20 2018-12-18 11.533 637,741,382 +4,791,573 11.10% 7,354,903,450
2018-12-19 2018-12-17 11.370 632,949,809 -932,651 11.02% 7,196,831,620
2018-12-18 2018-12-14 11.045 633,882,460 -4,735,582 11.03% 7,001,509,398
2018-12-17 2018-12-13 11.127 638,618,042 +11,547,167 11.11% 7,105,682,269
2018-12-14 2018-12-12 11.127 627,070,875 +9,515,855 10.91% 6,977,200,932
2018-12-13 2018-12-11 10.396 617,555,020 +20,989,044 10.75% 6,419,920,633
2018-12-12 2018-12-10 10.396 596,565,976 +21,712,724 10.38% 6,201,724,695
2018-12-11 2018-12-07 10.071 574,853,252 -4,150,510 10.01% 5,789,255,418
2018-12-10 2018-12-06 9.665 579,003,762 +6,659,775 10.08% 5,595,931,375
2018-12-07 2018-12-05 9.665 572,343,987 +430,158 9.96% 5,531,566,260
2018-12-06 2018-12-04 9.746 571,913,829 +2,455,906 9.95% 5,573,857,701
2018-12-05 2018-12-03 9.746 569,457,923 -1,312,426 9.91% 5,549,922,503
2018-12-04 2018-11-30 9.421 570,770,349 +6,379,227 9.93% 5,377,289,595
2018-12-03 2018-11-29 9.340 564,391,122 -2,932,165 9.82% 5,271,352,356
2018-11-30 2018-11-28 9.421 567,323,287 -13,021,162 9.87% 5,344,814,448
2018-11-29 2018-11-27 9.177 580,344,449 -18,549,633 10.10% 5,326,087,675
2018-11-28 2018-11-26 9.259 598,894,082 -5,777,893 10.42% 5,544,966,235
2018-11-27 2018-11-23 9.259 604,671,975 -2,072,486 10.52% 5,598,461,874
2018-11-26 2018-11-22 9.340 606,744,461 +1,182,155 10.56% 5,666,927,985
2018-11-23 2018-11-21 9.259 605,562,306 -101,875,084 10.54% 5,606,705,161
2018-11-22 2018-11-20 9.421 707,437,390 -1,461,520 12.31% 6,664,844,666
2018-11-21 2018-11-19 9.584 708,898,910 -8,336,301 12.34% 6,793,762,319
2018-11-20 2018-11-16 9.584 717,235,211 -6,474,304 12.48% 6,873,653,608
2018-11-19 2018-11-15 9.665 723,709,515 +416,910 12.60% 6,994,477,492
2018-11-16 2018-11-14 9.584 723,292,605 -3,776,830 12.59% 6,931,704,896
2018-11-15 2018-11-13 9.421 727,069,435 -5,790,880 12.65% 6,849,800,299
2018-11-14 2018-11-12 9.340 732,860,315 -2,401,238 12.76% 6,844,836,493
2018-11-13 2018-11-09 9.421 735,261,553 +24,964,412 12.80% 6,926,979,135
2018-11-12 2018-11-08 9.665 710,297,141 -58,315,454 12.36% 6,864,850,140
2018-11-09 2018-11-07 9.421 768,612,595 -255,328 13.38% 7,241,182,932
2018-11-08 2018-11-06 9.421 768,867,923 -74,985 13.38% 7,243,588,405
2018-11-07 2018-11-05 9.259 768,942,908 -813,628 13.38% 7,119,393,212
2018-11-06 2018-11-02 9.340 769,756,536 -13,716,925 13.40% 7,189,443,227
2018-11-05 2018-11-01 9.340 783,473,461 -3,873,106 13.64% 7,317,557,831
2018-11-02 2018-10-31 9.665 787,346,567 -5,851,179 13.70% 7,609,514,215
2018-11-01 2018-10-30 9.665 793,197,746 +177,701 13.81% 7,666,064,445
2018-10-31 2018-10-29 9.665 793,020,045 -532,896 13.80% 7,664,347,008
2018-10-30 2018-10-26 9.259 793,552,941 +12,460,283 13.81% 7,347,249,532
2018-10-29 2018-10-25 9.259 781,092,658 +953,009 13.59% 7,231,883,810
2018-10-26 2018-10-24 9.177 780,139,649 -169,424 13.58% 7,159,700,031
2018-10-25 2018-10-23 9.340 780,309,073 +28,335,144 13.58% 7,288,002,787
2018-10-24 2018-10-22 9.340 751,973,929 +1,913,355 13.09% 7,023,355,591
2018-10-23 2018-10-19 9.421 750,060,574 -12,016,284 13.05% 7,066,402,323
2018-10-22 2018-10-18 9.421 762,076,858 -403,120 13.26% 7,179,609,042
2018-10-19 2018-10-16 9.340 762,479,978 +6,969,486 13.27% 7,121,480,958
2018-10-18 2018-10-15 9.340 755,510,492 +559,000 13.15% 7,056,386,709
2018-10-16 2018-10-12 9.421 754,951,492 -2,507,374 13.14% 7,112,480,194
2018-10-15 2018-10-11 8.934 757,458,866 +961,382 13.18% 6,766,993,690
2018-10-12 2018-10-10 9.340 756,497,484 -2,069,408 13.17% 7,065,605,108
2018-10-11 2018-10-09 9.177 758,566,892 +177,304 13.20% 6,961,716,927
2018-10-10 2018-10-08 9.259 758,389,588 -615,885 13.20% 7,021,683,441
2018-10-09 2018-10-05 9.259 759,005,473 +839,485 13.21% 7,027,385,721
2018-10-08 2018-10-04 9.259 758,165,988 -93,331 13.20% 7,019,613,202
2018-10-05 2018-10-03 9.340 758,259,319 +421,097 13.20% 7,082,060,457
2018-10-04 2018-10-02 9.340 757,838,222 -4,415,854 13.19% 7,078,127,457
2018-10-03 2018-09-28 9.259 762,254,076 -3,843,570 13.27% 7,057,463,484
2018-10-02 2018-09-27 9.502 766,097,646 +971,232 13.33% 7,279,709,059
2018-09-28 2018-09-26 9.584 765,126,414 -3,100,589 13.32% 7,332,620,952
2018-09-27 2018-09-24 9.584 768,227,003 +17,557,083 13.37% 7,362,335,577
2018-09-26 2018-09-21 9.584 750,669,920 -4,136,846 13.07% 7,194,076,538
2018-09-24 2018-09-20 9.584 754,806,766 -4,993,323 13.14% 7,233,722,175
2018-09-21 2018-09-19 9.584 759,800,089 +1,867,486 13.22% 7,281,575,894
2018-09-20 2018-09-18 9.502 757,932,603 +368,152 13.19% 7,202,122,165
2018-09-19 2018-09-17 9.502 757,564,451 -1,641,634 13.19% 7,198,623,864
2018-09-18 2018-09-14 9.421 759,206,085 +4,099,355 13.21% 7,152,563,177
2018-09-17 2018-09-13 9.421 755,106,730 +2,517,667 13.14% 7,113,942,708
2018-09-14 2018-09-12 9.340 752,589,063 +10,099,924 13.10% 7,029,100,876
2018-09-13 2018-09-11 9.502 742,489,139 +20,266,336 12.92% 7,055,373,346
2018-09-12 2018-09-10 9.584 722,222,803 +3,865,128 12.57% 6,921,452,404
2018-09-11 2018-09-07 9.340 718,357,675 +29,244,126 12.50% 6,709,383,396
2018-09-10 2018-09-06 8.690 689,113,549 +8,208,742 11.99% 5,988,507,525
2018-09-07 2018-09-05 8.365 680,904,807 -23,536,067 11.85% 5,695,969,537
2018-09-06 2018-09-04 8.934 704,440,874 +3,277,358 12.26% 6,293,341,016
2018-09-05 2018-09-03 9.584 701,163,516 +38,132,507 13.21% 6,719,629,847
2018-09-04 2018-08-31 9.746 663,031,009 -7,264,319 12.49% 6,461,883,431
2018-09-03 2018-08-30 9.990 670,295,328 -2,336,473 12.63% 6,695,998,332
2018-08-31 2018-08-29 10.233 672,631,801 +592,245 12.67% 6,883,225,132
2018-08-30 2018-08-28 10.152 672,039,556 -1,517,365 12.66% 6,822,583,856
2018-08-29 2018-08-27 10.152 673,556,921 -4,582,569 12.69% 6,837,988,232
2018-08-28 2018-08-24 10.152 678,139,490 +12,519,877 12.77% 6,884,510,733
2018-08-27 2018-08-23 10.233 665,619,613 +15,216,928 12.54% 6,811,467,495
2018-08-24 2018-08-22 10.233 650,402,685 +10,027,032 12.25% 6,655,748,510
2018-08-23 2018-08-21 10.314 640,375,653 +55,966,773 12.06% 6,605,148,191
2018-08-22 2018-08-20 10.233 584,408,880 -18,784,617 11.01% 5,980,415,859
2018-08-21 2018-08-17 10.071 603,193,497 +3,100,665 11.36% 6,074,665,505
2018-08-20 2018-08-16 9.908 600,092,832 +6,489,940 11.30% 5,945,964,377
2018-08-17 2018-08-15 9.990 593,602,892 -28,461,299 11.18% 5,929,869,729
2018-08-16 2018-08-14 10.314 622,064,191 +59,365,473 11.72% 6,416,274,801
2018-08-15 2018-08-13 10.477 562,698,718 +3,805,862 10.60% 5,895,351,022
2018-08-14 2018-08-10 10.558 558,892,856 +8,206,431 10.53% 5,900,868,597
2018-08-13 2018-08-09 10.396 550,686,425 +6,102,677 10.37% 5,724,774,356
2018-08-10 2018-08-08 10.233 544,583,748 10.26% 5,572,874,394

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top