History of CCASS shareholding
Participant: PRIME COURAGE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 35,000 | +0 | 0.00% | 410,900 |
| 2025-10-13 | 2025-10-09 | 11.700 | 35,000 | +0 | 0.00% | 409,500 |
| 2025-10-10 | 2025-10-08 | 11.450 | 35,000 | +0 | 0.00% | 400,750 |
| 2025-10-09 | 2025-10-06 | 11.580 | 35,000 | +0 | 0.00% | 405,300 |
| 2025-10-08 | 2025-10-03 | 11.590 | 35,000 | +0 | 0.00% | 405,650 |
| 2025-10-06 | 2025-10-02 | 11.750 | 35,000 | +0 | 0.00% | 411,250 |
| 2025-10-03 | 2025-09-30 | 11.480 | 35,000 | +0 | 0.00% | 401,800 |
| 2025-10-02 | 2025-09-29 | 11.380 | 35,000 | +0 | 0.00% | 398,300 |
| 2025-09-30 | 2025-09-26 | 11.580 | 35,000 | +0 | 0.00% | 405,300 |
| 2025-09-29 | 2025-09-25 | 11.460 | 35,000 | +0 | 0.00% | 401,100 |
| 2025-09-26 | 2025-09-24 | 11.580 | 35,000 | +0 | 0.00% | 405,300 |
| 2025-09-25 | 2025-09-23 | 11.590 | 35,000 | +0 | 0.00% | 405,650 |
| 2025-09-24 | 2025-09-22 | 11.760 | 35,000 | +0 | 0.00% | 411,600 |
| 2025-09-23 | 2025-09-19 | 11.820 | 35,000 | +0 | 0.00% | 413,700 |
| 2025-09-22 | 2025-09-18 | 11.810 | 35,000 | +0 | 0.00% | 413,350 |
| 2025-09-19 | 2025-09-17 | 11.580 | 35,000 | +0 | 0.00% | 405,300 |
| 2025-09-18 | 2025-09-16 | 11.480 | 35,000 | +0 | 0.00% | 401,800 |
| 2025-09-17 | 2025-09-15 | 11.400 | 35,000 | +0 | 0.00% | 399,000 |
| 2025-09-16 | 2025-09-12 | 11.420 | 35,000 | +0 | 0.00% | 399,700 |
| 2025-09-15 | 2025-09-11 | 11.630 | 35,000 | +0 | 0.00% | 407,050 |
| 2025-09-12 | 2025-09-10 | 11.270 | 35,000 | +0 | 0.00% | 394,450 |
| 2025-09-11 | 2025-09-09 | 11.190 | 35,000 | +0 | 0.00% | 391,650 |
| 2025-09-10 | 2025-09-08 | 11.290 | 35,000 | +0 | 0.00% | 395,150 |
| 2025-09-09 | 2025-09-05 | 11.080 | 35,000 | +0 | 0.00% | 387,800 |
| 2025-09-08 | 2025-09-04 | 11.307 | 35,000 | +0 | 0.00% | 395,761 |
| 2025-09-05 | 2025-09-03 | 11.378 | 35,000 | +456 | 0.00% | 398,243 |
| 2025-09-04 | 2025-09-02 | 11.611 | 34,544 | +0 | 0.00% | 401,105 |
| 2025-09-03 | 2025-09-01 | 11.774 | 34,544 | +0 | 0.00% | 406,705 |
| 2025-09-02 | 2025-08-29 | 11.895 | 34,544 | +0 | 0.00% | 410,905 |
| 2025-09-01 | 2025-08-28 | 12.189 | 34,544 | +0 | 0.00% | 421,055 |
| 2025-08-29 | 2025-08-27 | 11.926 | 34,544 | +0 | 0.00% | 411,955 |
| 2025-08-28 | 2025-08-26 | 11.966 | 34,544 | +0 | 0.00% | 413,355 |
| 2025-08-27 | 2025-08-25 | 11.986 | 34,544 | +0 | 0.00% | 414,055 |
| 2025-08-26 | 2025-08-22 | 11.936 | 34,544 | +0 | 0.00% | 412,305 |
| 2025-08-25 | 2025-08-21 | 11.936 | 34,544 | +0 | 0.00% | 412,305 |
| 2025-08-22 | 2025-08-20 | 11.763 | 34,544 | +0 | 0.00% | 406,355 |
| 2025-08-21 | 2025-08-19 | 11.743 | 34,544 | +0 | 0.00% | 405,655 |
| 2025-08-20 | 2025-08-18 | 11.784 | 34,544 | +0 | 0.00% | 407,055 |
| 2025-08-19 | 2025-08-15 | 11.834 | 34,544 | +0 | 0.00% | 408,805 |
| 2025-08-18 | 2025-08-14 | 11.915 | 34,544 | +0 | 0.00% | 411,605 |
| 2025-08-15 | 2025-08-13 | 11.946 | 34,544 | +0 | 0.00% | 412,655 |
| 2025-08-14 | 2025-08-12 | 11.865 | 34,544 | +0 | 0.00% | 409,855 |
| 2025-08-13 | 2025-08-11 | 11.956 | 34,544 | +0 | 0.00% | 413,005 |
| 2025-08-12 | 2025-08-08 | 11.905 | 34,544 | +0 | 0.00% | 411,255 |
| 2025-08-11 | 2025-08-07 | 11.743 | 34,544 | +0 | 0.00% | 405,655 |
| 2025-08-08 | 2025-08-06 | 11.561 | 34,544 | +0 | 0.00% | 399,355 |
| 2025-08-07 | 2025-08-05 | 11.581 | 34,544 | +0 | 0.00% | 400,055 |
| 2025-08-06 | 2025-08-04 | 11.155 | 34,544 | +0 | 0.00% | 385,355 |
| 2025-08-05 | 2025-08-01 | 11.085 | 34,544 | +0 | 0.00% | 382,905 |
| 2025-08-04 | 2025-07-31 | 11.145 | 34,544 | +0 | 0.00% | 385,005 |
| 2025-08-01 | 2025-07-30 | 11.429 | 34,544 | +0 | 0.00% | 394,805 |
| 2025-07-31 | 2025-07-29 | 11.530 | 34,544 | +0 | 0.00% | 398,305 |
| 2025-07-30 | 2025-07-28 | 11.713 | 34,544 | +0 | 0.00% | 404,605 |
| 2025-07-29 | 2025-07-25 | 11.895 | 34,544 | +0 | 0.00% | 410,905 |
| 2025-07-28 | 2025-07-24 | 11.936 | 34,544 | +0 | 0.00% | 412,305 |
| 2025-07-25 | 2025-07-23 | 12.017 | 34,544 | +0 | 0.00% | 415,105 |
| 2025-07-24 | 2025-07-22 | 12.118 | 34,544 | +0 | 0.00% | 418,605 |
| 2025-07-23 | 2025-07-21 | 11.915 | 34,544 | +0 | 0.00% | 411,605 |
| 2025-07-22 | 2025-07-18 | 12.361 | 34,544 | +0 | 0.00% | 427,005 |
| 2025-07-21 | 2025-07-17 | 12.138 | 34,544 | +0 | 0.00% | 419,305 |
| 2025-07-18 | 2025-07-16 | 11.895 | 34,544 | +0 | 0.00% | 410,905 |
| 2025-07-17 | 2025-07-15 | 11.794 | 34,544 | +0 | 0.00% | 407,405 |
| 2025-07-16 | 2025-07-14 | 11.348 | 34,544 | +0 | 0.00% | 392,005 |
| 2025-07-15 | 2025-07-11 | 11.247 | 34,544 | +0 | 0.00% | 388,505 |
| 2025-07-14 | 2025-07-10 | 11.348 | 34,544 | +0 | 0.00% | 392,005 |
| 2025-07-11 | 2025-07-09 | 11.328 | 34,544 | +0 | 0.00% | 391,305 |
| 2025-07-10 | 2025-07-08 | 11.348 | 34,544 | +0 | 0.00% | 392,005 |
| 2025-07-09 | 2025-07-07 | 11.429 | 34,544 | +0 | 0.00% | 394,805 |
| 2025-07-08 | 2025-07-04 | 11.530 | 34,544 | +0 | 0.00% | 398,305 |
| 2025-07-07 | 2025-07-03 | 11.510 | 34,544 | +0 | 0.00% | 397,605 |
| 2025-07-04 | 2025-07-02 | 11.449 | 34,544 | +0 | 0.00% | 395,505 |
| 2025-07-03 | 2025-06-30 | 11.368 | 34,544 | +0 | 0.00% | 392,705 |
| 2025-07-02 | 2025-06-27 | 11.470 | 34,544 | +0 | 0.00% | 396,205 |
| 2025-06-30 | 2025-06-26 | 11.429 | 34,544 | +0 | 0.00% | 394,805 |
| 2025-06-27 | 2025-06-25 | 11.551 | 34,544 | +0 | 0.00% | 399,005 |
| 2025-06-26 | 2025-06-24 | 11.632 | 34,544 | +0 | 0.00% | 401,805 |
| 2025-06-25 | 2025-06-23 | 11.571 | 34,544 | +0 | 0.00% | 399,705 |
| 2025-06-24 | 2025-06-20 | 11.510 | 34,544 | +0 | 0.00% | 397,605 |
| 2025-06-23 | 2025-06-19 | 11.530 | 34,544 | +0 | 0.00% | 398,305 |
| 2025-06-20 | 2025-06-18 | 11.733 | 34,544 | +0 | 0.00% | 405,305 |
| 2025-06-19 | 2025-06-17 | 11.774 | 34,544 | +0 | 0.00% | 406,705 |
| 2025-06-18 | 2025-06-16 | 11.915 | 34,544 | +0 | 0.00% | 411,605 |
| 2025-06-17 | 2025-06-13 | 11.591 | 34,544 | +0 | 0.00% | 400,405 |
| 2025-06-16 | 2025-06-12 | 11.753 | 34,544 | +0 | 0.00% | 406,005 |
| 2025-06-13 | 2025-06-11 | 11.956 | 34,544 | +0 | 0.00% | 413,005 |
| 2025-06-12 | 2025-06-10 | 11.855 | 34,544 | +0 | 0.00% | 409,505 |
| 2025-06-11 | 2025-06-09 | 11.753 | 34,544 | +0 | 0.00% | 406,005 |
| 2025-06-10 | 2025-06-06 | 11.571 | 34,544 | +0 | 0.00% | 399,705 |
| 2025-06-09 | 2025-06-05 | 11.632 | 34,544 | +0 | 0.00% | 401,805 |
| 2025-06-06 | 2025-06-04 | 11.611 | 34,544 | +0 | 0.00% | 401,105 |
| 2025-06-05 | 2025-06-03 | 11.774 | 34,544 | +0 | 0.00% | 406,705 |
| 2025-06-04 | 2025-06-02 | 11.774 | 34,544 | +0 | 0.00% | 406,705 |
| 2025-06-03 | 2025-05-30 | 11.794 | 34,544 | +0 | 0.00% | 407,405 |
| 2025-06-02 | 2025-05-29 | 11.915 | 34,544 | +0 | 0.00% | 411,605 |
| 2025-05-30 | 2025-05-28 | 11.875 | 34,544 | +0 | 0.00% | 410,205 |
| 2025-05-29 | 2025-05-27 | 11.814 | 34,544 | +0 | 0.00% | 408,105 |
| 2025-05-28 | 2025-05-26 | 11.733 | 34,544 | +0 | 0.00% | 405,305 |
| 2025-05-27 | 2025-05-23 | 11.692 | 34,544 | +0 | 0.00% | 403,905 |
| 2025-05-26 | 2025-05-22 | 12.304 | 34,544 | +0 | 0.00% | 425,036 |
| 2025-05-23 | 2025-05-21 | 12.346 | 34,544 | +978 | 0.00% | 426,477 |
| 2025-05-22 | 2025-05-20 | 12.408 | 33,566 | +0 | 0.00% | 416,503 |
| 2025-05-21 | 2025-05-19 | 12.408 | 33,566 | +0 | 0.00% | 416,503 |
| 2025-05-20 | 2025-05-16 | 12.388 | 33,566 | +0 | 0.00% | 415,803 |
| 2025-05-19 | 2025-05-15 | 12.096 | 33,566 | +0 | 0.00% | 406,003 |
| 2025-05-16 | 2025-05-14 | 12.221 | 33,566 | +0 | 0.00% | 410,203 |
| 2025-05-15 | 2025-05-13 | 12.012 | 33,566 | +0 | 0.00% | 403,203 |
| 2025-05-14 | 2025-05-12 | 12.179 | 33,566 | +0 | 0.00% | 408,803 |
| 2025-05-13 | 2025-05-09 | 12.054 | 33,566 | +0 | 0.00% | 404,603 |
| 2025-05-12 | 2025-05-08 | 11.971 | 33,566 | +0 | 0.00% | 401,803 |
| 2025-05-09 | 2025-05-07 | 12.012 | 33,566 | +0 | 0.00% | 403,203 |
| 2025-05-08 | 2025-05-06 | 11.908 | 33,566 | +0 | 0.00% | 399,703 |
| 2025-05-07 | 2025-05-02 | 11.679 | 33,566 | +0 | 0.00% | 392,003 |
| 2025-05-06 | 2025-04-30 | 11.720 | 33,566 | +0 | 0.00% | 393,403 |
| 2025-05-02 | 2025-04-29 | 11.595 | 33,566 | +0 | 0.00% | 389,203 |
| 2025-04-30 | 2025-04-28 | 11.512 | 33,566 | +0 | 0.00% | 386,403 |
| 2025-04-29 | 2025-04-25 | 11.574 | 33,566 | +0 | 0.00% | 388,503 |
| 2025-04-28 | 2025-04-24 | 11.533 | 33,566 | +0 | 0.00% | 387,103 |
| 2025-04-25 | 2025-04-23 | 11.407 | 33,566 | +0 | 0.00% | 382,902 |
| 2025-04-24 | 2025-04-22 | 11.512 | 33,566 | +0 | 0.00% | 386,403 |
| 2025-04-23 | 2025-04-17 | 11.407 | 33,566 | +0 | 0.00% | 382,902 |
| 2025-04-22 | 2025-04-16 | 11.470 | 33,566 | +0 | 0.00% | 385,002 |
| 2025-04-17 | 2025-04-15 | 11.345 | 33,566 | +0 | 0.00% | 380,802 |
| 2025-04-16 | 2025-04-14 | 11.345 | 33,566 | +0 | 0.00% | 380,802 |
| 2025-04-15 | 2025-04-11 | 11.136 | 33,566 | +0 | 0.00% | 373,802 |
| 2025-04-14 | 2025-04-10 | 10.949 | 33,566 | +0 | 0.00% | 367,502 |
| 2025-04-11 | 2025-04-09 | 10.886 | 33,566 | +0 | 0.00% | 365,402 |
| 2025-04-10 | 2025-04-08 | 10.740 | 33,566 | +0 | 0.00% | 360,502 |
| 2025-04-09 | 2025-04-07 | 10.678 | 33,566 | +0 | 0.00% | 358,402 |
| 2025-04-08 | 2025-04-03 | 11.407 | 33,566 | +0 | 0.00% | 382,902 |
| 2025-04-07 | 2025-04-02 | 11.428 | 33,566 | +0 | 0.00% | 383,602 |
| 2025-04-03 | 2025-04-01 | 11.157 | 33,566 | +0 | 0.00% | 374,502 |
| 2025-04-02 | 2025-03-31 | 10.907 | 33,566 | +0 | 0.00% | 366,102 |
| 2025-04-01 | 2025-03-28 | 11.345 | 33,566 | +0 | 0.00% | 380,802 |
| 2025-03-31 | 2025-03-27 | 11.157 | 33,566 | +0 | 0.00% | 374,502 |
| 2025-03-28 | 2025-03-26 | 11.157 | 33,566 | +0 | 0.00% | 374,502 |
| 2025-03-27 | 2025-03-25 | 11.261 | 33,566 | +0 | 0.00% | 378,002 |
| 2025-03-26 | 2025-03-24 | 11.324 | 33,566 | +0 | 0.00% | 380,102 |
| 2025-03-25 | 2025-03-21 | 11.387 | 33,566 | +0 | 0.00% | 382,202 |
| 2025-03-24 | 2025-03-20 | 11.553 | 33,566 | +0 | 0.00% | 387,803 |
| 2025-03-21 | 2025-03-19 | 11.699 | 33,566 | +0 | 0.00% | 392,703 |
| 2025-03-20 | 2025-03-18 | 11.887 | 33,566 | +0 | 0.00% | 399,003 |
| 2025-03-19 | 2025-03-17 | 12.763 | 33,566 | +0 | 0.00% | 428,403 |
| 2025-03-18 | 2025-03-14 | 12.784 | 33,566 | +0 | 0.00% | 429,103 |
| 2025-03-17 | 2025-03-13 | 12.784 | 33,566 | +0 | 0.00% | 429,103 |
| 2025-03-14 | 2025-03-12 | 12.742 | 33,566 | +0 | 0.00% | 427,703 |
| 2025-03-13 | 2025-03-11 | 12.179 | 33,566 | +0 | 0.00% | 408,803 |
| 2025-03-12 | 2025-03-10 | 12.221 | 33,566 | +0 | 0.00% | 410,203 |
| 2025-03-11 | 2025-03-07 | 12.200 | 33,566 | +0 | 0.00% | 409,503 |
| 2025-03-10 | 2025-03-06 | 11.762 | 33,566 | +0 | 0.00% | 394,803 |
| 2025-03-07 | 2025-03-05 | 11.887 | 33,566 | +0 | 0.00% | 399,003 |
| 2025-03-06 | 2025-03-04 | 11.616 | 33,566 | +0 | 0.00% | 389,903 |
| 2025-03-05 | 2025-03-03 | 11.762 | 33,566 | +0 | 0.00% | 394,803 |
| 2025-03-04 | 2025-02-28 | 11.512 | 33,566 | +0 | 0.00% | 386,403 |
| 2025-03-03 | 2025-02-27 | 11.679 | 33,566 | +0 | 0.00% | 392,003 |
| 2025-02-28 | 2025-02-26 | 11.720 | 33,566 | +0 | 0.00% | 393,403 |
| 2025-02-27 | 2025-02-25 | 11.908 | 33,566 | +0 | 0.00% | 399,703 |
| 2025-02-26 | 2025-02-24 | 12.617 | 33,566 | +0 | 0.00% | 423,503 |
| 2025-02-25 | 2025-02-21 | 12.429 | 33,566 | +0 | 0.00% | 417,203 |
| 2025-02-24 | 2025-02-20 | 12.388 | 33,566 | +0 | 0.00% | 415,803 |
| 2025-02-20 | 2025-02-18 | 11.604 | 33,566 | -2,929 | 0.00% | 389,506 |
| 2024-10-17 | 2024-10-15 | 10.357 | 36,495 | -209 | 0.00% | 377,995 |
| 2024-10-16 | 2024-10-14 | 10.549 | 36,704 | -1,460 | 0.00% | 387,200 |
| 2024-09-19 | 2024-09-16 | 9.093 | 38,164 | -476 | 0.00% | 347,031 |
| 2024-08-27 | 2024-08-23 | 9.283 | 38,640 | -31,672 | 0.00% | 358,679 |
| 2024-05-23 | 2024-05-21 | 8.708 | 70,312 | -3,111 | 0.00% | 612,268 |
| 2023-06-27 | 2023-06-23 | 7.801 | 73,423 | +1,764 | 0.00% | 572,758 |
| 2023-05-16 | 2023-05-12 | 8.466 | 71,659 | -2,815 | 0.00% | 606,668 |
| 2022-08-09 | 2022-08-05 | 8.728 | 74,474 | -2,979 | 0.00% | 649,999 |
| 2022-08-05 | 2022-08-03 | 8.641 | 77,453 | -3,437 | 0.00% | 669,240 |
| 2022-05-16 | 2022-05-12 | 7.498 | 80,890 | -2,917 | 0.00% | 606,473 |
| 2022-02-22 | 2022-02-18 | 8.171 | 83,807 | -1,187 | 0.00% | 684,823 |
| 2022-02-07 | 2022-01-31 | 7.919 | 84,994 | +3,562 | 0.00% | 673,043 |
| 2021-12-08 | 2021-12-06 | 7.666 | 81,432 | +1,187 | 0.00% | 624,257 |
| 2021-12-02 | 2021-11-30 | 8.340 | 80,245 | +11,870 | 0.00% | 669,237 |
| 2021-10-12 | 2021-10-08 | 8.593 | 68,375 | -2,374 | 0.00% | 587,522 |
| 2021-07-30 | 2021-07-28 | 8.508 | 70,749 | -18,993 | 0.00% | 601,961 |
| 2021-06-24 | 2021-06-22 | 9.098 | 89,742 | -3,561 | 0.00% | 816,481 |
| 2021-06-08 | 2021-06-04 | 9.351 | 93,303 | -4,748 | 0.00% | 872,459 |
| 2021-06-07 | 2021-06-03 | 9.182 | 98,051 | -3,562 | 0.00% | 900,337 |
| 2021-05-28 | 2021-05-26 | 8.930 | 101,613 | +2,137 | 0.00% | 907,364 |
| 2021-05-17 | 2021-05-13 | 8.956 | 99,476 | -2,516 | 0.00% | 890,888 |
| 2021-05-07 | 2021-05-05 | 9.120 | 101,992 | -2,434 | 0.00% | 930,181 |
| 2021-05-03 | 2021-04-29 | 9.120 | 104,426 | -2,434 | 0.00% | 952,379 |
| 2021-04-30 | 2021-04-28 | 9.202 | 106,860 | +15,822 | 0.00% | 983,358 |
| 2021-04-16 | 2021-04-14 | 9.284 | 91,038 | -4,868 | 0.00% | 845,239 |
| 2021-04-01 | 2021-03-30 | 9.695 | 95,906 | -2,435 | 0.00% | 929,835 |
| 2021-03-26 | 2021-03-24 | 9.367 | 98,341 | -2,434 | 0.00% | 921,123 |
| 2021-03-17 | 2021-03-15 | 9.613 | 100,775 | +12,171 | 0.00% | 968,762 |
| 2021-03-15 | 2021-03-11 | 9.695 | 88,604 | +2,434 | 0.00% | 859,040 |
| 2021-03-12 | 2021-03-10 | 9.777 | 86,170 | -2,434 | 0.00% | 842,522 |
| 2021-03-10 | 2021-03-08 | 10.106 | 88,604 | -2,434 | 0.00% | 895,441 |
| 2021-03-09 | 2021-03-05 | 10.106 | 91,038 | -12,171 | 0.00% | 920,039 |
| 2021-03-08 | 2021-03-04 | 9.613 | 103,209 | -2,434 | 0.00% | 992,160 |
| 2021-03-04 | 2021-03-02 | 9.449 | 105,643 | +12,171 | 0.00% | 998,198 |
| 2021-03-02 | 2021-02-26 | 9.531 | 93,472 | +2,434 | 0.00% | 890,877 |
| 2021-02-22 | 2021-02-18 | 9.695 | 91,038 | +9,493 | 0.00% | 882,639 |
| 2021-02-19 | 2021-02-17 | 9.695 | 81,545 | -2,434 | 0.00% | 790,602 |
| 2021-02-03 | 2021-02-01 | 9.284 | 83,979 | +2,434 | 0.00% | 779,700 |
| 2021-02-02 | 2021-01-29 | 9.202 | 81,545 | +2,434 | 0.00% | 750,401 |
| 2021-01-28 | 2021-01-26 | 9.284 | 79,111 | -2,434 | 0.00% | 734,503 |
| 2021-01-25 | 2021-01-21 | 10.106 | 81,545 | -1,217 | 0.00% | 824,102 |
| 2021-01-20 | 2021-01-18 | 9.777 | 82,762 | +3,651 | 0.00% | 809,201 |
| 2021-01-19 | 2021-01-15 | 9.202 | 79,111 | +3,652 | 0.00% | 728,003 |
| 2021-01-14 | 2021-01-12 | 9.202 | 75,459 | +7,302 | 0.00% | 694,396 |
| 2020-12-22 | 2020-12-18 | 9.860 | 68,157 | -2,434 | 0.00% | 672,001 |
| 2020-12-08 | 2020-12-04 | 10.024 | 70,591 | -3,651 | 0.00% | 707,599 |
| 2020-11-24 | 2020-11-20 | 10.024 | 74,242 | +1,217 | 0.00% | 744,197 |
| 2020-11-20 | 2020-11-18 | 10.270 | 73,025 | +3,651 | 0.00% | 749,998 |
| 2020-11-10 | 2020-11-06 | 11.092 | 69,374 | -1,217 | 0.00% | 769,500 |
| 2020-11-02 | 2020-10-29 | 10.024 | 70,591 | -2,434 | 0.00% | 707,599 |
| 2020-10-30 | 2020-10-28 | 10.270 | 73,025 | +3,651 | 0.00% | 749,998 |
| 2020-09-09 | 2020-09-07 | 12.242 | 69,374 | +2,434 | 0.00% | 849,300 |
| 2020-09-01 | 2020-08-28 | 12.160 | 66,940 | +12,171 | 0.00% | 814,002 |
| 2020-08-12 | 2020-08-10 | 12.407 | 54,769 | +6,086 | 0.00% | 679,501 |
| 2020-07-24 | 2020-07-22 | 11.832 | 48,683 | +12,170 | 0.00% | 575,994 |
| 2020-07-15 | 2020-07-13 | 12.653 | 36,513 | +1,217 | 0.00% | 462,005 |
| 2020-07-14 | 2020-07-10 | 12.817 | 35,296 | +2,435 | 0.00% | 452,406 |
| 2020-07-13 | 2020-07-09 | 13.310 | 32,861 | -2,435 | 0.00% | 437,395 |
| 2020-07-10 | 2020-07-08 | 13.064 | 35,296 | +2,435 | 0.00% | 461,106 |
| 2020-07-09 | 2020-07-07 | 12.735 | 32,861 | +2,434 | 0.00% | 418,495 |
| 2020-07-07 | 2020-07-03 | 12.817 | 30,427 | -4,869 | 0.00% | 389,998 |
| 2020-07-06 | 2020-07-02 | 11.996 | 35,296 | -1,217 | 0.00% | 423,406 |
| 2020-07-02 | 2020-06-29 | 11.503 | 36,513 | +2,435 | 0.00% | 420,004 |
| 2020-06-24 | 2020-06-22 | 12.160 | 34,078 | +3,651 | 0.00% | 414,395 |
| 2020-06-18 | 2020-06-16 | 12.407 | 30,427 | -1,217 | 0.00% | 377,498 |
| 2020-06-16 | 2020-06-12 | 12.242 | 31,644 | +1,217 | 0.00% | 387,397 |
| 2020-05-28 | 2020-05-26 | 12.735 | 30,427 | -1,217 | 0.00% | 387,498 |
| 2020-05-26 | 2020-05-22 | 12.279 | 31,644 | +900 | 0.00% | 388,545 |
| 2020-04-15 | 2020-04-09 | 13.905 | 30,744 | +2,459 | 0.00% | 427,493 |
| 2020-04-03 | 2020-04-01 | 13.824 | 28,285 | +6,149 | 0.00% | 391,001 |
| 2020-03-25 | 2020-03-23 | 12.848 | 22,136 | -6,149 | 0.00% | 284,400 |
| 2020-03-24 | 2020-03-20 | 13.661 | 28,285 | +6,149 | 0.00% | 386,401 |
| 2020-03-05 | 2020-03-03 | 15.775 | 22,136 | +2,460 | 0.00% | 349,200 |
| 2020-02-26 | 2020-02-24 | 15.938 | 19,676 | +6,148 | 0.00% | 313,592 |
| 2020-02-17 | 2020-02-13 | 14.962 | 13,528 | +2,460 | 0.00% | 202,406 |
| 2020-01-29 | 2020-01-22 | 14.637 | 11,068 | +2,460 | 0.00% | 162,000 |
| 2020-01-02 | 2019-12-27 | 13.905 | 8,608 | +7,378 | 0.00% | 119,694 |
| 2019-10-03 | 2019-09-30 | 14.474 | 1,230 | -3,935 | 0.00% | 17,803 |
| 2019-09-17 | 2019-09-13 | 15.287 | 5,165 | +1,476 | 0.00% | 78,959 |
| 2019-08-19 | 2019-08-15 | 14.962 | 3,689 | +1,229 | 0.00% | 55,195 |
| 2019-08-16 | 2019-08-14 | 15.206 | 2,460 | +1,230 | 0.00% | 37,407 |
| 2019-08-14 | 2019-08-12 | 15.531 | 1,230 | +1,230 | 0.00% | 19,103 |
| 2019-06-14 | 2019-06-12 | 15.613 | 0 | -6,149 | ||
| 2019-04-29 | 2019-04-25 | 17.462 | 6,149 | -7 | 0.00% | 107,371 |
| 2019-03-19 | 2019-03-15 | 14.619 | 6,156 | +6,156 | 0.00% | 89,994 |
| 2018-12-17 | 2018-12-13 | 11.127 | 0 | -1,478 | ||
| 2018-12-14 | 2018-12-12 | 11.127 | 1,478 | -492 | 0.00% | 16,445 |
| 2018-12-05 | 2018-12-03 | 9.746 | 1,970 | -2,955 | 0.00% | 19,200 |
| 2018-09-13 | 2018-09-11 | 9.502 | 4,925 | -24,626 | 0.00% | 46,799 |
| 2018-09-07 | 2018-09-05 | 8.365 | 29,551 | +24,626 | 0.00% | 247,203 |
| 2018-08-14 | 2018-08-10 | 10.558 | 4,925 | -739 | 0.00% | 51,999 |
| 2018-08-13 | 2018-08-09 | 10.396 | 5,664 | +1,231 | 0.00% | 58,881 |
| 2018-08-10 | 2018-08-08 | 10.233 | 4,433 | 0.00% | 45,364 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy