History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.700 0 +0
2025-10-10 2025-10-08 11.450 0 +0
2025-10-09 2025-10-06 11.580 0 +0
2025-10-08 2025-10-03 11.590 0 +0
2025-10-06 2025-10-02 11.750 0 +0
2025-10-03 2025-09-30 11.480 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.460 0 +0
2025-09-26 2025-09-24 11.580 0 +0
2025-09-25 2025-09-23 11.590 0 +0
2025-09-24 2025-09-22 11.760 0 +0
2025-09-23 2025-09-19 11.820 0 +0
2025-09-22 2025-09-18 11.810 0 +0
2025-09-19 2025-09-17 11.580 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.400 0 +0
2025-09-16 2025-09-12 11.420 0 +0
2025-09-15 2025-09-11 11.630 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.190 0 +0
2025-09-10 2025-09-08 11.290 0 +0
2025-09-09 2025-09-05 11.080 0 +0
2025-09-08 2025-09-04 11.307 0 +0
2025-09-05 2025-09-03 11.378 0 +0
2025-09-04 2025-09-02 11.611 0 +0
2025-09-03 2025-09-01 11.774 0 +0
2025-09-02 2025-08-29 11.895 0 +0
2025-09-01 2025-08-28 12.189 0 +0
2025-08-29 2025-08-27 11.926 0 +0
2025-08-28 2025-08-26 11.966 0 +0
2025-08-27 2025-08-25 11.986 0 +0
2025-08-26 2025-08-22 11.936 0 +0
2025-08-25 2025-08-21 11.936 0 +0
2025-08-22 2025-08-20 11.763 0 +0
2025-08-21 2025-08-19 11.743 0 +0
2025-08-20 2025-08-18 11.784 0 +0
2025-08-19 2025-08-15 11.834 0 +0
2025-08-18 2025-08-14 11.915 0 +0
2025-08-15 2025-08-13 11.946 0 +0
2025-08-14 2025-08-12 11.865 0 +0
2025-08-13 2025-08-11 11.956 0 +0
2025-08-12 2025-08-08 11.905 0 +0
2025-08-11 2025-08-07 11.743 0 +0
2025-08-08 2025-08-06 11.561 0 +0
2025-08-07 2025-08-05 11.581 0 +0
2025-08-06 2025-08-04 11.155 0 +0
2025-08-05 2025-08-01 11.085 0 +0
2025-08-04 2025-07-31 11.145 0 +0
2025-08-01 2025-07-30 11.429 0 +0
2025-07-31 2025-07-29 11.530 0 +0
2025-07-30 2025-07-28 11.713 0 +0
2025-07-29 2025-07-25 11.895 0 +0
2025-07-28 2025-07-24 11.936 0 +0
2025-07-25 2025-07-23 12.017 0 +0
2025-07-24 2025-07-22 12.118 0 +0
2025-07-23 2025-07-21 11.915 0 +0
2025-07-22 2025-07-18 12.361 0 +0
2025-07-21 2025-07-17 12.138 0 +0
2025-07-18 2025-07-16 11.895 0 +0
2025-07-17 2025-07-15 11.794 0 +0
2025-07-16 2025-07-14 11.348 0 +0
2025-07-15 2025-07-11 11.247 0 +0
2025-07-14 2025-07-10 11.348 0 +0
2025-07-11 2025-07-09 11.328 0 +0
2025-07-10 2025-07-08 11.348 0 +0
2025-07-09 2025-07-07 11.429 0 +0
2025-07-08 2025-07-04 11.530 0 +0
2025-07-07 2025-07-03 11.510 0 +0
2025-07-04 2025-07-02 11.449 0 +0
2025-07-03 2025-06-30 11.368 0 +0
2025-07-02 2025-06-27 11.470 0 +0
2025-06-30 2025-06-26 11.429 0 +0
2025-06-27 2025-06-25 11.551 0 +0
2025-06-26 2025-06-24 11.632 0 +0
2025-06-25 2025-06-23 11.571 0 +0
2025-06-24 2025-06-20 11.510 0 +0
2025-06-23 2025-06-19 11.530 0 +0
2025-06-20 2025-06-18 11.733 0 +0
2025-06-19 2025-06-17 11.774 0 +0
2025-06-18 2025-06-16 11.915 0 +0
2025-06-17 2025-06-13 11.591 0 +0
2025-06-16 2025-06-12 11.753 0 +0
2025-06-13 2025-06-11 11.956 0 +0
2025-06-12 2025-06-10 11.855 0 +0
2025-06-11 2025-06-09 11.753 0 +0
2025-06-10 2025-06-06 11.571 0 +0
2025-06-09 2025-06-05 11.632 0 +0
2025-06-06 2025-06-04 11.611 0 +0
2025-06-05 2025-06-03 11.774 0 +0
2025-06-04 2025-06-02 11.774 0 +0
2025-06-03 2025-05-30 11.794 0 +0
2025-06-02 2025-05-29 11.915 0 +0
2025-05-30 2025-05-28 11.875 0 +0
2025-05-29 2025-05-27 11.814 0 +0
2025-05-28 2025-05-26 11.733 0 +0
2025-05-27 2025-05-23 11.692 0 +0
2025-05-26 2025-05-22 12.304 0 +0
2025-05-23 2025-05-21 12.346 0 +0
2025-05-22 2025-05-20 12.408 0 +0
2025-05-21 2025-05-19 12.408 0 +0
2025-05-20 2025-05-16 12.388 0 +0
2025-05-19 2025-05-15 12.096 0 +0
2025-05-16 2025-05-14 12.221 0 +0
2025-05-15 2025-05-13 12.012 0 +0
2025-05-14 2025-05-12 12.179 0 +0
2025-05-13 2025-05-09 12.054 0 +0
2025-05-12 2025-05-08 11.971 0 +0
2025-05-09 2025-05-07 12.012 0 +0
2025-05-08 2025-05-06 11.908 0 +0
2025-05-07 2025-05-02 11.679 0 +0
2025-05-06 2025-04-30 11.720 0 +0
2025-05-02 2025-04-29 11.595 0 +0
2025-04-30 2025-04-28 11.512 0 +0
2025-04-29 2025-04-25 11.574 0 +0
2025-04-28 2025-04-24 11.533 0 +0
2025-04-25 2025-04-23 11.407 0 +0
2025-04-24 2025-04-22 11.512 0 +0
2025-04-23 2025-04-17 11.407 0 +0
2025-04-22 2025-04-16 11.470 0 +0
2025-04-17 2025-04-15 11.345 0 +0
2025-04-16 2025-04-14 11.345 0 +0
2025-04-15 2025-04-11 11.136 0 +0
2025-04-14 2025-04-10 10.949 0 +0
2025-04-11 2025-04-09 10.886 0 +0
2025-04-10 2025-04-08 10.740 0 +0
2025-04-09 2025-04-07 10.678 0 +0
2025-04-08 2025-04-03 11.407 0 +0
2025-04-07 2025-04-02 11.428 0 +0
2025-04-03 2025-04-01 11.157 0 +0
2025-04-02 2025-03-31 10.907 0 +0
2025-04-01 2025-03-28 11.345 0 +0
2025-03-31 2025-03-27 11.157 0 +0
2025-03-28 2025-03-26 11.157 0 +0
2025-03-27 2025-03-25 11.261 0 +0
2025-03-26 2025-03-24 11.324 0 +0
2025-03-25 2025-03-21 11.387 0 +0
2025-03-24 2025-03-20 11.553 0 +0
2025-03-21 2025-03-19 11.699 0 +0
2025-03-20 2025-03-18 11.887 0 +0
2025-03-19 2025-03-17 12.763 0 +0
2025-03-18 2025-03-14 12.784 0 +0
2025-03-17 2025-03-13 12.784 0 +0
2025-03-14 2025-03-12 12.742 0 +0
2025-03-13 2025-03-11 12.179 0 +0
2025-03-12 2025-03-10 12.221 0 +0
2025-03-11 2025-03-07 12.200 0 +0
2025-03-10 2025-03-06 11.762 0 +0
2025-03-07 2025-03-05 11.887 0 +0
2025-03-06 2025-03-04 11.616 0 +0
2025-03-05 2025-03-03 11.762 0 +0
2025-03-04 2025-02-28 11.512 0 +0
2025-03-03 2025-02-27 11.679 0 +0
2025-02-28 2025-02-26 11.720 0 +0
2025-02-27 2025-02-25 11.908 0 +0
2025-02-26 2025-02-24 12.617 0 +0
2025-02-25 2025-02-21 12.429 0 +0
2025-02-24 2025-02-20 12.388 0 +0
2025-02-21 2025-02-19 11.604 0 +0
2025-02-20 2025-02-18 11.604 0 +0
2025-02-19 2025-02-17 11.508 0 +0
2025-02-18 2025-02-14 11.604 0 +0
2025-02-17 2025-02-13 11.412 0 +0
2025-02-14 2025-02-12 11.508 0 +0
2025-02-13 2025-02-11 11.316 0 +0
2025-02-12 2025-02-10 11.125 0 +0
2025-02-11 2025-02-07 11.029 0 +0
2025-02-10 2025-02-06 10.933 0 +0
2025-02-07 2025-02-05 10.741 0 +0
2025-02-06 2025-02-04 10.741 0 +0
2025-02-05 2025-02-03 10.837 0 +0
2025-02-04 2025-01-28 10.741 0 +0
2025-02-03 2025-01-24 10.933 0 +0
2025-01-27 2025-01-23 10.837 0 +0
2025-01-24 2025-01-22 10.741 0 +0
2025-01-23 2025-01-21 10.837 0 +0
2025-01-22 2025-01-20 10.645 0 +0
2025-01-21 2025-01-17 10.741 0 +0
2025-01-20 2025-01-16 10.453 0 +0
2025-01-17 2025-01-15 10.549 0 +0
2025-01-16 2025-01-14 10.453 0 +0
2025-01-15 2025-01-13 10.357 0 +0
2025-01-14 2025-01-10 10.453 0 +0
2025-01-13 2025-01-09 10.741 0 +0
2025-01-10 2025-01-08 10.741 0 +0
2025-01-09 2025-01-07 10.645 0 +0
2025-01-08 2025-01-06 10.645 0 +0
2025-01-07 2025-01-03 10.645 0 +0
2025-01-06 2025-01-02 10.837 0 +0
2025-01-03 2024-12-31 10.741 0 +0
2025-01-02 2024-12-27 10.933 0 +0
2024-12-30 2024-12-24 10.933 0 +0
2024-12-27 2024-12-20 10.741 0 +0
2024-12-23 2024-12-19 10.837 0 +0
2024-12-20 2024-12-18 10.741 0 +0
2024-12-19 2024-12-17 10.357 0 +0
2024-12-18 2024-12-16 10.453 0 +0
2024-12-17 2024-12-13 10.262 0 +0
2024-12-16 2024-12-12 10.357 0 +0
2024-12-13 2024-12-11 10.262 0 +0
2024-12-12 2024-12-10 10.166 0 +0
2024-12-11 2024-12-09 10.262 0 +0
2024-12-10 2024-12-06 10.262 0 +0
2024-12-09 2024-12-05 9.974 0 +0
2024-12-06 2024-12-04 9.878 0 +0
2024-12-05 2024-12-03 9.782 0 +0
2024-12-04 2024-12-02 9.782 0 +0
2024-12-03 2024-11-29 9.782 0 +0
2024-12-02 2024-11-28 9.686 0 +0
2024-11-29 2024-11-27 9.878 0 +0
2024-11-28 2024-11-26 9.782 0 +0
2024-11-27 2024-11-25 9.590 0 +0
2024-11-26 2024-11-22 9.782 0 +0
2024-11-25 2024-11-21 9.878 0 +0
2024-11-22 2024-11-20 9.878 0 +0
2024-11-21 2024-11-19 9.782 0 +0
2024-11-20 2024-11-18 9.686 0 +0
2024-11-19 2024-11-15 9.686 0 +0
2024-11-18 2024-11-14 9.878 0 +0
2024-11-15 2024-11-13 9.974 0 +0
2024-11-14 2024-11-12 9.686 0 +0
2024-11-13 2024-11-11 9.878 0 +0
2024-11-12 2024-11-08 9.974 0 +0
2024-11-11 2024-11-07 9.974 0 +0
2024-11-08 2024-11-06 10.070 0 +0
2024-11-07 2024-11-05 10.262 0 +0
2024-11-06 2024-11-04 10.166 0 +0
2024-11-05 2024-11-01 10.166 0 +0
2024-11-04 2024-10-31 10.070 0 +0
2024-11-01 2024-10-30 10.166 0 +0
2024-10-31 2024-10-29 10.357 0 +0
2024-10-30 2024-10-28 10.357 0 +0
2024-10-29 2024-10-25 10.357 0 +0
2024-10-28 2024-10-24 10.357 0 +0
2024-10-25 2024-10-23 10.453 0 +0
2024-10-24 2024-10-22 10.453 0 +0
2024-10-23 2024-10-21 10.453 0 +0
2024-10-22 2024-10-18 10.357 0 +0
2024-10-21 2024-10-17 10.357 0 +0
2024-10-18 2024-10-16 10.357 0 +0
2024-10-17 2024-10-15 10.357 0 +0
2024-10-16 2024-10-14 10.549 0 +0
2024-10-15 2024-10-10 10.645 0 +0
2024-10-14 2024-10-09 10.166 0 +0
2024-10-10 2024-10-08 10.357 0 +0
2024-10-09 2024-10-07 11.221 0 +0
2024-10-08 2024-10-04 10.645 0 +0
2024-10-07 2024-10-03 10.166 0 +0
2024-10-04 2024-10-02 10.166 0 +0
2024-10-03 2024-09-30 9.878 0 +0
2024-10-02 2024-09-27 9.494 0 +0
2024-09-30 2024-09-26 9.686 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.878 0 +0
2024-09-25 2024-09-23 9.686 0 +0
2024-09-24 2024-09-20 9.590 0 +0
2024-09-23 2024-09-19 9.398 0 +0
2024-09-20 2024-09-17 9.188 0 +0
2024-09-19 2024-09-16 9.093 0 +0
2024-09-17 2024-09-13 8.998 0 +0
2024-09-16 2024-09-12 8.904 0 +0
2024-09-13 2024-09-11 9.093 0 +0
2024-09-12 2024-09-10 9.283 0 +0
2024-09-11 2024-09-09 9.283 0 +0
2024-09-10 2024-09-05 9.377 0 +0
2024-09-09 2024-09-04 9.283 0 +0
2024-09-05 2024-09-03 9.188 0 +0
2024-09-04 2024-09-02 9.283 0 +0
2024-09-03 2024-08-30 9.093 0 +0
2024-09-02 2024-08-29 9.188 0 +0
2024-08-30 2024-08-28 9.188 0 +0
2024-08-29 2024-08-27 9.283 0 +0
2024-08-28 2024-08-26 9.377 0 +0
2024-08-27 2024-08-23 9.283 0 +0
2024-08-26 2024-08-22 9.377 0 +0
2024-08-23 2024-08-21 9.283 0 +0
2024-08-22 2024-08-20 9.283 0 +0
2024-08-21 2024-08-19 9.283 0 +0
2024-08-20 2024-08-16 9.283 0 +0
2024-08-19 2024-08-15 9.188 0 +0
2024-08-16 2024-08-14 9.093 0 +0
2024-08-15 2024-08-13 8.998 0 +0
2024-08-14 2024-08-12 8.998 0 +0
2024-08-13 2024-08-09 8.904 0 +0
2024-08-12 2024-08-08 8.998 0 +0
2024-08-09 2024-08-07 9.093 0 +0
2024-08-08 2024-08-06 8.809 0 +0
2024-08-07 2024-08-05 8.904 0 +0
2024-08-06 2024-08-02 8.998 0 +0
2024-08-05 2024-08-01 9.093 0 +0
2024-08-02 2024-07-31 9.093 0 +0
2024-08-01 2024-07-30 9.093 0 +0
2024-07-31 2024-07-29 9.188 0 +0
2024-07-30 2024-07-26 9.093 0 +0
2024-07-29 2024-07-25 9.188 0 +0
2024-07-26 2024-07-24 9.283 0 +0
2024-07-25 2024-07-23 9.377 0 +0
2024-07-24 2024-07-22 9.377 0 +0
2024-07-23 2024-07-19 9.283 0 +0
2024-07-22 2024-07-18 9.567 0 +0
2024-07-19 2024-07-17 9.377 0 +0
2024-07-18 2024-07-16 9.567 0 +0
2024-07-17 2024-07-15 9.756 0 +0
2024-07-16 2024-07-12 9.661 0 +0
2024-07-15 2024-07-11 9.756 0 +0
2024-07-12 2024-07-10 9.661 0 +0
2024-07-11 2024-07-09 9.851 0 +0
2024-07-10 2024-07-08 9.756 0 +0
2024-07-09 2024-07-05 9.756 0 +0
2024-07-08 2024-07-04 9.851 0 +0
2024-07-05 2024-07-03 9.756 0 +0
2024-07-04 2024-07-02 9.567 0 +0
2024-07-03 2024-06-28 9.567 0 +0
2024-07-02 2024-06-27 9.472 0 +0
2024-06-28 2024-06-26 9.377 0 +0
2024-06-27 2024-06-25 9.283 0 +0
2024-06-26 2024-06-24 9.283 0 +0
2024-06-25 2024-06-21 9.472 0 +0
2024-06-24 2024-06-20 9.377 0 +0
2024-06-21 2024-06-19 9.567 0 +0
2024-06-20 2024-06-18 9.377 0 +0
2024-06-19 2024-06-17 9.377 0 +0
2024-06-18 2024-06-14 9.756 0 +0
2024-06-17 2024-06-13 9.661 0 +0
2024-06-14 2024-06-12 9.472 0 +0
2024-06-13 2024-06-11 9.283 0 +0
2024-06-12 2024-06-07 9.377 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 8.998 0 +0
2024-06-06 2024-06-04 8.809 0 +0
2024-06-05 2024-06-03 8.714 0 +0
2024-06-04 2024-05-31 8.714 0 +0
2024-06-03 2024-05-30 8.714 0 +0
2024-05-31 2024-05-29 8.809 0 +0
2024-05-30 2024-05-28 8.904 0 +0
2024-05-29 2024-05-27 8.998 0 +0
2024-05-28 2024-05-24 8.714 0 +0
2024-05-27 2024-05-23 8.809 0 +0
2024-05-24 2024-05-22 8.799 0 +0
2024-05-23 2024-05-21 8.708 0 +0
2024-05-22 2024-05-20 8.799 0 +0
2024-05-21 2024-05-17 8.799 0 +0
2024-05-20 2024-05-16 8.889 0 +0
2024-05-17 2024-05-14 8.980 0 +0
2024-05-16 2024-05-13 8.799 0 +0
2024-05-14 2024-05-10 8.889 0 +0
2024-05-13 2024-05-09 8.526 0 +0
2024-05-10 2024-05-08 8.436 0 +0
2024-05-09 2024-05-07 8.617 0 +0
2024-05-08 2024-05-06 8.345 0 +0
2024-05-07 2024-05-03 8.436 0 +0
2024-05-06 2024-05-02 8.345 0 +0
2024-05-03 2024-04-30 8.345 0 +0
2024-05-02 2024-04-29 8.345 0 +0
2024-04-30 2024-04-26 8.436 0 +0
2024-04-29 2024-04-25 8.345 0 +0
2024-04-26 2024-04-24 8.164 0 +0
2024-04-25 2024-04-23 8.164 0 +0
2024-04-24 2024-04-22 8.073 0 +0
2024-04-23 2024-04-19 7.982 0 +0
2024-04-22 2024-04-18 8.073 0 +0
2024-04-19 2024-04-17 8.164 0 +0
2024-04-18 2024-04-16 7.982 0 +0
2024-04-17 2024-04-15 8.164 0 +0
2024-04-16 2024-04-12 8.254 0 +0
2024-04-15 2024-04-11 8.345 0 +0
2024-04-12 2024-04-10 8.436 0 +0
2024-04-11 2024-04-09 8.254 0 +0
2024-04-10 2024-04-08 8.254 0 +0
2024-04-09 2024-04-05 8.164 0 +0
2024-04-08 2024-04-03 8.436 0 +0
2024-04-05 2024-04-02 8.345 0 +0
2024-04-03 2024-03-28 8.164 0 +0
2024-04-02 2024-03-27 8.073 0 +0
2024-03-28 2024-03-26 8.254 0 +0
2024-03-27 2024-03-25 8.345 0 +0
2024-03-26 2024-03-22 8.345 0 +0
2024-03-25 2024-03-21 8.345 0 +0
2024-03-22 2024-03-20 8.254 0 +0
2024-03-21 2024-03-19 8.254 0 +0
2024-03-20 2024-03-18 8.526 0 +0
2024-03-19 2024-03-15 8.526 0 +0
2024-03-18 2024-03-14 9.161 0 +0
2024-03-15 2024-03-13 8.889 0 +0
2024-03-14 2024-03-12 8.617 0 +0
2024-03-13 2024-03-11 8.708 0 +0
2024-03-12 2024-03-08 8.708 0 +0
2024-03-11 2024-03-07 8.526 0 +0
2024-03-08 2024-03-06 8.617 0 +0
2024-03-07 2024-03-05 8.526 0 +0
2024-03-06 2024-03-04 8.526 0 +0
2024-03-05 2024-03-01 8.617 0 +0
2024-03-04 2024-02-29 8.617 0 +0
2024-03-01 2024-02-28 8.617 0 +0
2024-02-29 2024-02-27 8.799 0 +0
2024-02-28 2024-02-26 8.980 0 +0
2024-02-27 2024-02-23 9.071 0 +0
2024-02-26 2024-02-22 9.071 0 +0
2024-02-23 2024-02-21 8.889 0 +0
2024-02-22 2024-02-20 8.708 0 +0
2024-02-21 2024-02-19 8.345 0 +0
2024-02-20 2024-02-16 8.073 0 +0
2024-02-19 2024-02-15 7.982 0 +0
2024-02-16 2024-02-14 7.982 0 +0
2024-02-15 2024-02-09 8.164 0 +0
2024-02-14 2024-02-07 8.073 0 +0
2024-02-08 2024-02-06 7.982 0 +0
2024-02-07 2024-02-05 7.982 0 +0
2024-02-06 2024-02-02 7.801 0 +0
2024-02-05 2024-02-01 7.801 0 +0
2024-02-02 2024-01-31 7.892 0 +0
2024-02-01 2024-01-30 7.982 0 +0
2024-01-31 2024-01-29 8.073 0 +0
2024-01-30 2024-01-26 7.438 0 +0
2024-01-29 2024-01-25 6.984 0 +0
2024-01-26 2024-01-24 6.894 0 +0
2024-01-25 2024-01-23 6.622 0 +0
2024-01-24 2024-01-22 6.622 0 +0
2024-01-23 2024-01-19 6.894 0 +0
2024-01-22 2024-01-18 6.984 0 +0
2024-01-19 2024-01-17 6.894 0 +0
2024-01-18 2024-01-16 7.166 0 +0
2024-01-17 2024-01-15 7.257 0 +0
2024-01-16 2024-01-12 7.257 0 +0
2024-01-15 2024-01-11 7.166 0 +0
2024-01-12 2024-01-10 7.166 0 +0
2024-01-11 2024-01-09 7.166 0 +0
2024-01-10 2024-01-08 7.166 0 +0
2024-01-09 2024-01-05 7.257 0 +0
2024-01-08 2024-01-04 7.257 0 +0
2024-01-05 2024-01-03 7.257 0 +0
2024-01-04 2024-01-02 7.347 0 +0
2024-01-03 2023-12-29 7.438 0 +0
2024-01-02 2023-12-28 7.438 0 +0
2023-12-29 2023-12-27 7.347 0 +0
2023-12-28 2023-12-22 7.347 0 +0
2023-12-27 2023-12-21 7.347 0 +0
2023-12-22 2023-12-20 7.438 0 +0
2023-12-21 2023-12-19 7.438 0 +0
2023-12-20 2023-12-18 7.529 0 +0
2023-12-19 2023-12-15 7.619 0 +0
2023-12-18 2023-12-14 7.529 0 +0
2023-12-15 2023-12-13 7.347 0 +0
2023-12-14 2023-12-12 7.347 0 +0
2023-12-13 2023-12-11 7.257 0 +0
2023-12-12 2023-12-08 7.347 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.347 0 +0
2023-12-07 2023-12-05 7.347 0 +0
2023-12-06 2023-12-04 7.438 0 +0
2023-12-05 2023-12-01 7.438 0 +0
2023-12-04 2023-11-30 7.347 0 +0
2023-12-01 2023-11-29 7.257 0 +0
2023-11-30 2023-11-28 7.347 0 +0
2023-11-29 2023-11-27 7.347 0 +0
2023-11-28 2023-11-24 7.347 0 +0
2023-11-27 2023-11-23 7.438 0 +0
2023-11-24 2023-11-22 7.529 0 +0
2023-11-23 2023-11-21 7.347 0 +0
2023-11-22 2023-11-20 7.347 0 +0
2023-11-21 2023-11-17 7.075 0 +0
2023-11-20 2023-11-16 7.257 0 +0
2023-11-17 2023-11-15 7.257 0 +0
2023-11-16 2023-11-14 7.075 0 +0
2023-11-15 2023-11-13 7.075 0 +0
2023-11-14 2023-11-10 7.075 0 +0
2023-11-13 2023-11-09 7.075 0 +0
2023-11-10 2023-11-08 7.166 0 +0
2023-11-09 2023-11-07 7.075 0 -441
2023-11-08 2023-11-06 6.984 441 -1,102 0.00% 3,080
2023-11-02 2023-10-31 6.622 1,543 -1,323 0.00% 10,217
2023-10-30 2023-10-26 6.531 2,866 -6,174 0.00% 18,718
2023-10-26 2023-10-24 6.440 9,040 -1,323 0.00% 58,219
2023-10-20 2023-10-18 6.712 10,363 -3,307 0.00% 69,560
2023-10-18 2023-10-16 6.803 13,670 -3,308 0.00% 92,997
2023-10-16 2023-10-12 6.984 16,978 -7,717 0.00% 118,582
2023-10-13 2023-10-11 6.803 24,695 -2,425 0.00% 168,001
2023-10-12 2023-10-10 6.712 27,120 -6,174 0.00% 182,038
2023-10-10 2023-10-06 6.622 33,294 -1,323 0.00% 220,460
2023-10-09 2023-10-05 6.531 34,617 -11,024 0.00% 226,080
2023-10-06 2023-10-04 6.622 45,641 -6,395 0.00% 302,217
2023-10-05 2023-10-03 6.712 52,036 -4,189 0.00% 349,282
2023-10-04 2023-09-29 6.803 56,225 -9,922 0.00% 382,500
2023-10-03 2023-09-28 6.803 66,147 -13,229 0.00% 449,999
2023-09-28 2023-09-26 6.803 79,376 -6,615 0.00% 539,997
2023-09-27 2023-09-25 6.894 85,991 -7,717 0.00% 592,799
2023-09-26 2023-09-22 6.803 93,708 -7,718 0.00% 637,498
2023-09-22 2023-09-20 6.803 101,426 -13,229 0.00% 690,003
2023-09-14 2023-09-12 6.803 114,655 -5,512 0.00% 780,000
2023-08-28 2023-08-24 7.075 120,167 -1,103 0.00% 850,199
2023-05-16 2023-05-12 8.466 121,270 -4,763 0.00% 1,026,676
2023-03-22 2023-03-20 8.553 126,033 -5,729 0.00% 1,078,000
2023-01-05 2023-01-03 7.506 131,762 -916 0.00% 989,001
2022-12-30 2022-12-28 7.331 132,678 +916 0.00% 972,717
2022-12-02 2022-11-30 7.331 131,762 -5,729 0.00% 966,001
2022-10-27 2022-10-25 6.371 137,491 +5,729 0.00% 876,003
2022-07-05 2022-06-30 8.815 131,762 -5,729 0.00% 1,161,502
2022-05-16 2022-05-12 7.498 137,491 -4,956 0.00% 1,030,839
2022-04-29 2022-04-27 7.413 142,447 -713 0.00% 1,055,997
2022-03-14 2022-03-10 7.245 143,160 +2,374 0.00% 1,037,162
2022-02-15 2022-02-11 8.340 140,786 -5,935 0.00% 1,174,144
2022-01-27 2022-01-25 7.834 146,721 -237 0.00% 1,149,481
2022-01-07 2022-01-05 7.498 146,958 +712 0.00% 1,101,818
2022-01-04 2021-12-31 7.245 146,246 -3,561 0.00% 1,059,520
2022-01-03 2021-12-29 7.161 149,807 -244,535 0.00% 1,072,698
2021-12-29 2021-12-24 7.161 394,342 +4,986 0.01% 2,823,700
2021-12-23 2021-12-21 7.413 389,356 -147,196 0.01% 2,886,397
2021-12-22 2021-12-20 7.498 536,552 -118,706 0.01% 4,022,800
2021-12-08 2021-12-06 7.666 655,258 +949 0.01% 5,023,198
2021-12-07 2021-12-03 8.003 654,309 +3,562 0.01% 5,236,403
2021-12-02 2021-11-30 8.340 650,747 +3,561 0.01% 5,427,177
2021-11-16 2021-11-12 8.508 647,186 -11,871 0.01% 5,506,518
2021-10-15 2021-10-11 8.677 659,057 -2,137 0.01% 5,718,561
2021-10-06 2021-10-04 8.508 661,194 +950 0.01% 5,625,704
2021-10-05 2021-09-30 8.593 660,244 +1,187 0.01% 5,673,241
2021-10-04 2021-09-29 8.593 659,057 +2,374 0.01% 5,663,041
2021-09-15 2021-09-13 8.845 656,683 +7,123 0.01% 5,808,603
2021-09-13 2021-09-09 8.930 649,560 +118,706 0.01% 5,800,317
2021-09-03 2021-09-01 8.677 530,854 -1,425 0.01% 4,606,159
2021-08-31 2021-08-27 8.593 532,279 +1,425 0.01% 4,573,683
2021-08-16 2021-08-12 8.845 530,854 -4,274 0.01% 4,695,599
2021-08-09 2021-08-05 9.182 535,128 -2,136 0.01% 4,913,724
2021-08-06 2021-08-04 9.267 537,264 -4,986 0.01% 4,978,597
2021-08-04 2021-08-02 9.014 542,250 +5,935 0.01% 4,887,761
2021-07-29 2021-07-27 8.593 536,315 -3,561 0.01% 4,608,363
2021-07-23 2021-07-21 8.761 539,876 +3,561 0.01% 4,729,922
2021-06-29 2021-06-25 9.098 536,315 -7,122 0.01% 4,879,443
2021-06-15 2021-06-10 9.098 543,437 -1,187 0.01% 4,944,240
2021-06-11 2021-06-09 9.182 544,624 +7,122 0.01% 5,000,919
2021-06-10 2021-06-08 9.014 537,502 +11,871 0.01% 4,844,963
2021-06-07 2021-06-03 9.182 525,631 +3,561 0.01% 4,826,519
2021-06-03 2021-06-01 8.930 522,070 +5,935 0.01% 4,661,881
2021-06-01 2021-05-28 8.930 516,135 +1,187 0.01% 4,608,884
2021-05-17 2021-05-13 8.956 514,948 -13,024 0.01% 4,611,776
2021-05-07 2021-05-05 9.120 527,972 -1,218 0.01% 4,815,176
2021-04-26 2021-04-22 9.284 529,190 +1,218 0.01% 4,913,244
2021-04-22 2021-04-20 9.449 527,972 -3,652 0.01% 4,988,696
2021-04-20 2021-04-16 9.449 531,624 +7,303 0.01% 5,023,203
2021-03-30 2021-03-26 9.202 524,321 -2,434 0.01% 4,824,958
2021-03-24 2021-03-22 9.367 526,755 +4,868 0.01% 4,933,917
2021-03-22 2021-03-18 9.695 521,887 +3,651 0.01% 5,059,840
2021-03-15 2021-03-11 9.695 518,236 +2,434 0.01% 5,024,442
2021-03-10 2021-03-08 10.106 515,802 -7,059 0.01% 5,212,744
2021-03-02 2021-02-26 9.531 522,861 +2,435 0.01% 4,983,363
2021-02-26 2021-02-24 9.613 520,426 +4,868 0.01% 5,002,915
2021-02-24 2021-02-22 10.024 515,558 -4,382 0.01% 5,167,918
2021-02-19 2021-02-17 9.695 519,940 -1,217 0.01% 5,040,963
2021-02-18 2021-02-16 9.449 521,157 -1,704 0.01% 4,924,302
2021-02-17 2021-02-11 9.202 522,861 -119,761 0.01% 4,811,523
2021-02-10 2021-02-08 9.120 642,622 +3,408 0.01% 5,860,799
2021-02-02 2021-01-29 9.202 639,214 +6,085 0.01% 5,882,238
2021-01-29 2021-01-27 9.613 633,129 -6,085 0.01% 6,086,342
2021-01-27 2021-01-25 9.531 639,214 +6,085 0.01% 6,092,318
2021-01-26 2021-01-22 9.777 633,129 +121,709 0.01% 6,190,382
2021-01-21 2021-01-19 10.599 511,420 -5,599 0.01% 5,420,579
2021-01-20 2021-01-18 9.777 517,019 -10,467 0.01% 5,055,123
2021-01-13 2021-01-11 9.038 527,486 -130,958 0.01% 4,767,404
2021-01-12 2021-01-08 8.709 658,444 +9,006 0.01% 5,734,598
2021-01-11 2021-01-07 9.038 649,438 +5,599 0.01% 5,869,602
2021-01-08 2021-01-06 9.202 643,839 +5,355 0.01% 5,924,799
2021-01-07 2021-01-05 9.531 638,484 -187,188 0.01% 6,085,360
2021-01-06 2021-01-04 9.038 825,672 -183,293 0.01% 7,462,400
2021-01-05 2020-12-31 9.367 1,008,965 +973 0.02% 9,450,597
2020-12-30 2020-12-28 9.531 1,007,992 -24,341 0.02% 9,607,123
2020-12-29 2020-12-24 9.531 1,032,333 +2,434 0.02% 9,839,116
2020-12-28 2020-12-22 9.449 1,029,899 -4,869 0.02% 9,731,298
2020-12-23 2020-12-21 9.531 1,034,768 +1,218 0.02% 9,862,324
2020-12-21 2020-12-17 9.860 1,033,550 -9,250 0.02% 10,190,395
2020-12-14 2020-12-10 9.613 1,042,800 -3,652 0.02% 10,024,557
2020-12-08 2020-12-04 10.024 1,046,452 -1,217 0.02% 10,489,564
2020-12-03 2020-12-01 10.106 1,047,669 -83,979 0.02% 10,587,843
2020-12-02 2020-11-30 10.024 1,131,648 +2,434 0.02% 11,343,563
2020-12-01 2020-11-27 10.106 1,129,214 -242,200 0.02% 11,411,945
2020-11-30 2020-11-26 10.024 1,371,414 -243,417 0.02% 13,746,961
2020-11-27 2020-11-25 10.024 1,614,831 -239,767 0.03% 16,186,957
2020-11-26 2020-11-24 10.106 1,854,598 -243,417 0.03% 18,742,745
2020-11-25 2020-11-23 10.024 2,098,015 -243,417 0.04% 21,030,360
2020-11-24 2020-11-20 10.024 2,341,432 -477,585 0.04% 23,470,356
2020-11-20 2020-11-18 10.270 2,819,017 -486,835 0.05% 28,952,495
2020-11-19 2020-11-17 10.188 3,305,852 +730 0.06% 33,680,877
2020-11-18 2020-11-16 10.435 3,305,122 -809,850 0.06% 34,488,119
2020-11-17 2020-11-13 10.681 4,114,972 +12,171 0.07% 43,953,001
2020-11-16 2020-11-12 11.092 4,102,801 -7,303 0.07% 45,508,499
2020-11-12 2020-11-10 10.928 4,110,104 +2,435 0.07% 44,914,105
2020-11-10 2020-11-06 11.092 4,107,669 -25,072 0.07% 45,562,496
2020-11-09 2020-11-05 10.517 4,132,741 -6,086 0.07% 43,463,676
2020-11-06 2020-11-04 10.270 4,138,827 +17,770 0.07% 42,507,502
2020-11-05 2020-11-03 10.599 4,121,057 -4,138 0.07% 43,679,396
2020-10-30 2020-10-28 10.270 4,125,195 +9,006 0.07% 42,367,495
2020-10-29 2020-10-27 10.599 4,116,189 -275,062 0.07% 43,627,800
2020-10-28 2020-10-23 10.599 4,391,251 +6,329 0.08% 46,543,203
2020-10-27 2020-10-22 10.763 4,384,922 -267,759 0.08% 47,196,681
2020-10-23 2020-10-21 10.846 4,652,681 -267,759 0.08% 50,460,959
2020-10-22 2020-10-20 11.010 4,920,440 -267,759 0.09% 54,173,517
2020-10-19 2020-10-15 11.010 5,188,199 +5,842 0.09% 57,121,515
2020-10-16 2020-10-14 11.174 5,182,357 +12,170 0.09% 57,908,795
2020-10-15 2020-10-12 11.421 5,170,187 -4,381 0.09% 59,047,205
2020-10-08 2020-10-06 10.928 5,174,568 +4,381 0.09% 56,546,279
2020-10-06 2020-09-30 11.010 5,170,187 -1,217 0.09% 56,923,205
2020-09-25 2020-09-23 11.421 5,171,404 +1,217 0.09% 59,061,104
2020-09-24 2020-09-22 11.503 5,170,187 -1,217 0.09% 59,472,005
2020-09-23 2020-09-21 11.585 5,171,404 -365,126 0.09% 59,910,904
2020-09-18 2020-09-16 11.832 5,536,530 -226,135 0.10% 65,505,602
2020-09-02 2020-08-31 12.160 5,762,665 +244 0.10% 70,075,045
2020-08-28 2020-08-26 11.996 5,762,421 -7,790 0.10% 69,125,158
2020-08-25 2020-08-21 11.914 5,770,211 +1,461 0.10% 68,744,505
2020-08-19 2020-08-17 12.078 5,768,750 -5,112 0.10% 69,675,059
2020-08-18 2020-08-14 11.914 5,773,862 +3,651 0.10% 68,788,002
2020-08-17 2020-08-13 11.585 5,770,211 +2,435 0.10% 66,848,105
2020-08-14 2020-08-12 11.749 5,767,776 +12,170 0.10% 67,767,696
2020-08-13 2020-08-11 11.996 5,755,606 -10,710 0.10% 69,043,406
2020-08-11 2020-08-07 12.489 5,766,316 +3,651 0.10% 72,014,562
2020-08-10 2020-08-06 12.325 5,762,665 -435,960 0.10% 71,022,005
2020-08-07 2020-08-05 11.585 6,198,625 -298,187 0.11% 71,811,297
2020-08-06 2020-08-04 11.667 6,496,812 -304,271 0.11% 75,799,604
2020-07-24 2020-07-22 11.832 6,801,083 -12,171 0.12% 80,467,195
2020-07-23 2020-07-21 11.996 6,813,254 +6,085 0.12% 81,730,796
2020-07-20 2020-07-16 11.832 6,807,169 +6,086 0.12% 80,539,201
2020-07-17 2020-07-15 12.078 6,801,083 +1,217 0.12% 82,143,595
2020-07-15 2020-07-13 12.653 6,799,866 +12,171 0.12% 86,039,796
2020-07-14 2020-07-10 12.817 6,787,695 +2,434 0.12% 87,001,194
2020-07-10 2020-07-08 13.064 6,785,261 -219,076 0.12% 88,642,496
2020-07-09 2020-07-07 12.735 7,004,337 +2,434 0.12% 89,202,500
2020-07-08 2020-07-06 13.310 7,001,903 -7,302 0.12% 93,198,602
2020-07-07 2020-07-03 12.817 7,009,205 -6,086 0.12% 89,840,395
2020-07-06 2020-07-02 11.996 7,015,291 -6,329 0.12% 84,154,402
2020-07-03 2020-06-30 11.256 7,021,620 +6,573 0.12% 79,038,044
2020-07-02 2020-06-29 11.503 7,015,047 +243 0.12% 80,693,196
2020-06-30 2020-06-26 11.832 7,014,804 +2,191 0.12% 82,995,841
2020-06-29 2020-06-24 11.996 7,012,613 +3,894 0.12% 84,122,278
2020-06-24 2020-06-22 12.160 7,008,719 +8,520 0.12% 85,227,286
2020-06-23 2020-06-19 12.407 7,000,199 +730 0.12% 86,849,161
2020-06-22 2020-06-18 12.489 6,999,469 -1,947 0.12% 87,415,204
2020-06-18 2020-06-16 12.407 7,001,416 -4,868 0.12% 86,864,260
2020-06-17 2020-06-15 12.078 7,006,284 -487 0.12% 84,622,016
2020-06-16 2020-06-12 12.242 7,006,771 -203,741 0.12% 85,779,298
2020-06-15 2020-06-11 12.407 7,210,512 -402,612 0.13% 89,458,445
2020-06-12 2020-06-10 12.653 7,613,124 -303,298 0.13% 96,330,080
2020-06-11 2020-06-09 12.653 7,916,422 +7,302 0.14% 100,167,758
2020-06-08 2020-06-04 12.900 7,909,120 +487 0.14% 102,024,884
2020-06-02 2020-05-29 12.817 7,908,633 -2,434 0.14% 101,368,802
2020-06-01 2020-05-28 12.571 7,911,067 -4,625 0.14% 99,450,000
2020-05-26 2020-05-22 12.279 7,915,692 -12,697 0.14% 97,193,804
2020-05-25 2020-05-21 13.092 7,928,389 +2,214 0.14% 103,796,706
2020-05-22 2020-05-20 13.254 7,926,175 -7,625 0.14% 105,056,761
2020-05-21 2020-05-19 13.092 7,933,800 +8,117 0.14% 103,867,546
2020-05-19 2020-05-15 13.417 7,925,683 +1,476 0.14% 106,339,200
2020-05-18 2020-05-14 13.580 7,924,207 +984 0.14% 107,608,116
2020-05-15 2020-05-13 13.742 7,923,223 +5,165 0.14% 108,883,314
2020-05-14 2020-05-12 13.742 7,918,058 +1,229 0.14% 108,812,335
2020-05-13 2020-05-11 13.905 7,916,829 -1,967 0.14% 110,082,966
2020-05-12 2020-05-08 13.824 7,918,796 +2,459 0.14% 109,466,397
2020-05-08 2020-05-06 13.905 7,916,337 -4,919 0.14% 110,076,124
2020-05-06 2020-05-04 13.580 7,921,256 +4,919 0.14% 107,568,043
2020-05-04 2020-04-28 13.986 7,916,337 -4,919 0.14% 110,719,845
2020-04-29 2020-04-27 13.824 7,921,256 +4,919 0.14% 109,500,403
2020-04-24 2020-04-22 13.986 7,916,337 +6,149 0.14% 110,719,845
2020-04-21 2020-04-17 14.068 7,910,188 -3,689 0.14% 111,277,063
2020-04-17 2020-04-15 13.905 7,913,877 +1,230 0.14% 110,041,918
2020-04-16 2020-04-14 13.905 7,912,647 -2,460 0.14% 110,024,815
2020-04-15 2020-04-09 13.905 7,915,107 +7,379 0.14% 110,059,021
2020-04-14 2020-04-08 14.068 7,907,728 +1,230 0.14% 111,242,457
2020-04-09 2020-04-07 14.474 7,906,498 +737 0.14% 114,439,754
2020-04-08 2020-04-06 13.905 7,905,761 -6,148 0.14% 109,929,066
2020-04-02 2020-03-31 14.149 7,911,909 +238,823 0.14% 111,944,633
2020-03-27 2020-03-25 13.661 7,673,086 +265,632 0.13% 104,821,916
2020-03-26 2020-03-24 13.498 7,407,454 +24,596 0.13% 99,988,441
2020-03-24 2020-03-20 13.661 7,382,858 +3,935 0.13% 100,857,116
2020-03-23 2020-03-19 12.197 7,378,923 +492 0.13% 90,003,000
2020-03-18 2020-03-16 14.068 7,378,431 +1,230 0.13% 103,796,538
2020-03-13 2020-03-11 15.450 7,377,201 -368,934 0.13% 113,977,195
2020-03-10 2020-03-06 15.531 7,746,135 +1,230 0.13% 120,307,077
2020-03-09 2020-03-05 16.019 7,744,905 +9,838 0.13% 124,066,653
2020-03-05 2020-03-03 15.775 7,735,067 +36,893 0.13% 122,022,117
2020-02-28 2020-02-26 16.019 7,698,174 +7,871 0.13% 123,318,063
2020-02-26 2020-02-24 15.938 7,690,303 -1,230 0.13% 122,566,637
2020-02-24 2020-02-20 15.043 7,691,533 -170,939 0.13% 115,706,400
2020-02-19 2020-02-17 15.206 7,862,472 +415,419 0.14% 119,556,575
2020-02-18 2020-02-14 14.718 7,447,053 +294,655 0.13% 109,606,363
2020-02-14 2020-02-12 15.206 7,152,398 -307,445 0.12% 108,759,205
2020-02-10 2020-02-06 14.718 7,459,843 -3,689 0.13% 109,794,607
2020-02-07 2020-02-05 14.555 7,463,532 +122,978 0.13% 108,635,102
2020-02-05 2020-02-03 13.498 7,340,554 -12,298 0.13% 99,085,401
2020-01-22 2020-01-20 14.799 7,352,852 +245,956 0.13% 108,817,804
2020-01-20 2020-01-16 14.555 7,106,896 -12,298 0.12% 103,444,103
2020-01-17 2020-01-15 14.555 7,119,194 +122,978 0.12% 103,623,106
2020-01-14 2020-01-10 14.149 6,996,216 -246 0.12% 98,988,605
2020-01-13 2020-01-09 13.824 6,996,462 -2,459 0.12% 96,716,405
2020-01-10 2020-01-08 13.498 6,998,921 -36,894 0.12% 94,473,918
2020-01-08 2020-01-06 13.661 7,035,815 -246 0.12% 96,116,166
2020-01-03 2019-12-31 13.986 7,036,061 -3,689 0.12% 98,408,087
2019-12-20 2019-12-18 14.230 7,039,750 -984 0.12% 100,177,002
2019-12-17 2019-12-13 13.580 7,040,734 +10,085 0.12% 95,610,845
2019-12-16 2019-12-12 13.417 7,030,649 -6,149 0.12% 94,330,494
2019-12-06 2019-12-04 12.685 7,036,798 +2,213 0.12% 89,263,195
2019-12-03 2019-11-29 13.010 7,034,585 +2,460 0.12% 91,523,203
2019-12-02 2019-11-28 13.254 7,032,125 +492 0.12% 93,206,657
2019-11-29 2019-11-27 13.173 7,031,633 +3,689 0.12% 92,628,356
2019-11-22 2019-11-20 13.254 7,027,944 +246 0.12% 93,151,241
2019-11-21 2019-11-19 13.498 7,027,698 +246 0.12% 94,862,360
2019-11-18 2019-11-14 12.848 7,027,452 -2,214 0.12% 90,287,519
2019-11-14 2019-11-12 13.336 7,029,666 +2,460 0.12% 93,745,685
2019-11-11 2019-11-07 13.742 7,027,206 +8,608 0.12% 96,569,979
2019-11-05 2019-11-01 14.474 7,018,598 +393,530 0.12% 101,588,165
2019-11-04 2019-10-31 14.068 6,625,068 +345,322 0.12% 93,198,557
2019-10-31 2019-10-29 13.824 6,279,746 +3,935 0.11% 86,808,799
2019-10-30 2019-10-28 13.498 6,275,811 -3,197 0.11% 84,713,123
2019-10-29 2019-10-25 13.417 6,279,008 +1,721 0.11% 84,245,697
2019-10-28 2019-10-24 13.580 6,277,287 +3,690 0.11% 85,243,486
2019-10-25 2019-10-23 13.742 6,273,597 -2,460 0.11% 86,213,657
2019-10-24 2019-10-22 13.742 6,276,057 +1,230 0.11% 86,247,463
2019-10-22 2019-10-18 13.986 6,274,827 +1,476 0.11% 87,761,280
2019-10-17 2019-10-15 13.824 6,273,351 -9,838 0.11% 86,720,397
2019-10-09 2019-10-04 14.393 6,283,189 +6,148 0.11% 90,432,833
2019-09-13 2019-09-11 14.881 6,277,041 +3,690 0.11% 93,406,866
2019-09-12 2019-09-10 14.962 6,273,351 +2,459 0.11% 93,862,076
2019-09-11 2019-09-09 15.450 6,270,892 -3,689 0.11% 96,884,805
2019-09-09 2019-09-05 15.125 6,274,581 +117,075 0.11% 94,900,920
2019-09-06 2019-09-04 15.125 6,157,506 +266,124 0.11% 93,130,200
2019-09-03 2019-08-30 14.555 5,891,382 +12,298 0.10% 85,751,744
2019-08-28 2019-08-26 14.718 5,879,084 -1,230 0.10% 86,528,861
2019-08-22 2019-08-20 15.206 5,880,314 +236,118 0.10% 89,415,924
2019-08-21 2019-08-19 15.125 5,644,196 +297,361 0.10% 85,366,559
2019-08-19 2019-08-15 14.962 5,346,835 +4,919 0.09% 79,999,515
2019-08-13 2019-08-09 15.531 5,341,916 +352,701 0.09% 82,966,576
2019-08-12 2019-08-08 15.938 4,989,215 +363,030 0.09% 79,517,192
2019-08-09 2019-08-07 15.938 4,626,185 +6,149 0.08% 73,731,287
2019-08-07 2019-08-05 15.450 4,620,036 -219,146 0.08% 71,379,205
2019-08-06 2019-08-02 16.019 4,839,182 +6,149 0.08% 77,519,494
2019-08-02 2019-07-31 16.588 4,833,033 -3,690 0.08% 80,171,992
2019-07-30 2019-07-26 16.670 4,836,723 -81,657 0.08% 80,626,503
2019-07-29 2019-07-25 17.158 4,918,380 +301,296 0.09% 84,387,337
2019-07-22 2019-07-18 16.670 4,617,084 +738 0.08% 76,965,197
2019-07-19 2019-07-17 16.832 4,616,346 -66,900 0.08% 77,703,654
2019-07-17 2019-07-15 17.320 4,683,246 -4,919 0.08% 81,114,654
2019-07-15 2019-07-11 17.401 4,688,165 +30,006 0.08% 81,581,072
2019-07-12 2019-07-10 17.320 4,658,159 +327,859 0.08% 80,680,143
2019-07-11 2019-07-09 17.239 4,330,300 +1,230 0.08% 74,649,447
2019-07-10 2019-07-08 17.076 4,329,070 +239,807 0.08% 73,924,203
2019-07-09 2019-07-05 17.483 4,089,263 +868,225 0.07% 71,491,803
2019-07-08 2019-07-04 17.808 3,221,038 -738 0.06% 57,360,471
2019-07-05 2019-07-03 17.483 3,221,776 +1,266,918 0.06% 56,325,694
2019-06-27 2019-06-25 16.426 1,954,858 +4,920 0.03% 32,109,928
2019-06-26 2019-06-24 16.914 1,949,938 +246 0.03% 32,980,473
2019-06-24 2019-06-20 16.751 1,949,692 +109,696 0.03% 32,659,233
2019-06-21 2019-06-19 16.100 1,839,996 -492 0.03% 29,624,758
2019-06-19 2019-06-17 15.775 1,840,488 +3,689 0.03% 29,034,040
2019-06-17 2019-06-13 15.694 1,836,799 -3,689 0.03% 28,826,485
2019-06-14 2019-06-12 15.613 1,840,488 -2,460 0.03% 28,734,720
2019-06-13 2019-06-11 15.857 1,842,948 +213,244 0.03% 29,222,707
2019-06-12 2019-06-10 15.775 1,629,704 +183,237 0.03% 25,708,883
2019-06-11 2019-06-06 15.531 1,446,467 +738 0.03% 22,465,425
2019-06-10 2019-06-05 16.182 1,445,729 -4,919 0.03% 23,394,443
2019-06-06 2019-06-04 15.450 1,450,648 +542,333 0.03% 22,412,401
2019-06-05 2019-06-03 14.881 908,315 +58,291 0.02% 13,516,378
2019-06-04 2019-05-31 14.312 850,024 +3,690 0.01% 12,165,126
2019-06-03 2019-05-30 14.555 846,334 -1,230 0.01% 12,318,776
2019-05-31 2019-05-29 14.637 847,564 +2,460 0.01% 12,405,599
2019-05-27 2019-05-23 13.986 845,104 +4,919 0.01% 11,819,833
2019-05-23 2019-05-21 14.393 840,185 -220,131 0.01% 12,092,635
2019-05-22 2019-05-20 14.312 1,060,316 -22,136 0.02% 15,174,721
2019-05-21 2019-05-17 15.287 1,082,452 -2,756,182 0.02% 16,547,761
2019-05-16 2019-05-14 16.263 3,838,634 -1,224,860 0.07% 62,428,004
2019-05-14 2019-05-09 15.857 5,063,494 +3,689 0.09% 80,289,297
2019-05-07 2019-05-03 17.727 5,059,805 -518,721 0.09% 89,693,923
2019-05-06 2019-05-02 17.808 5,578,526 +83,625 0.10% 99,342,783
2019-05-02 2019-04-29 17.401 5,494,901 +3,690 0.10% 95,619,483
2019-04-30 2019-04-26 17.543 5,491,211 +1,229 0.10% 96,330,966
2019-04-29 2019-04-25 17.462 5,489,982 -122,427 0.10% 95,863,529
2019-04-26 2019-04-24 18.517 5,612,409 +6,402 0.10% 103,926,952
2019-04-25 2019-04-23 18.517 5,606,007 +18,469 0.10% 103,808,404
2019-04-24 2019-04-18 17.868 5,587,538 +28,074 0.10% 99,836,007
2019-04-17 2019-04-15 17.055 5,559,464 +1,231 0.10% 94,819,192
2019-04-16 2019-04-12 16.893 5,558,233 +28,319 0.10% 93,895,357
2019-04-15 2019-04-11 16.487 5,529,914 -139,627 0.10% 91,171,363
2019-04-12 2019-04-10 17.218 5,669,541 +7,388 0.10% 97,617,525
2019-04-11 2019-04-09 17.705 5,662,153 +61,564 0.10% 100,249,480
2019-04-10 2019-04-08 16.406 5,600,589 +164,745 0.10% 91,881,718
2019-04-09 2019-04-04 15.512 5,435,844 -2,217 0.09% 84,322,677
2019-03-27 2019-03-25 14.863 5,438,061 -3,693 0.09% 80,823,787
2019-03-25 2019-03-21 14.781 5,441,754 +33,983 0.09% 80,436,715
2019-03-21 2019-03-19 14.944 5,407,771 -6,156 0.09% 80,812,799
2019-03-19 2019-03-15 14.619 5,413,927 +1,231 0.09% 79,145,993
2019-03-15 2019-03-13 15.269 5,412,696 +381,696 0.09% 82,644,797
2019-03-13 2019-03-11 15.106 5,031,000 +401,396 0.09% 75,999,598
2019-03-12 2019-03-08 14.538 4,629,604 +102,196 0.08% 67,304,005
2019-03-08 2019-03-06 15.106 4,527,408 +94,809 0.08% 68,392,206
2019-03-07 2019-03-05 14.781 4,432,599 +492 0.08% 65,519,996
2019-03-06 2019-03-04 15.025 4,432,107 +381,696 0.08% 66,592,604
2019-03-05 2019-03-01 15.350 4,050,411 +972,710 0.07% 62,173,445
2019-03-04 2019-02-28 15.106 3,077,701 +561,708 0.05% 46,492,554
2019-03-01 2019-02-27 14.863 2,515,993 +1,724 0.04% 37,394,226
2019-02-28 2019-02-26 15.269 2,514,269 -1,231 0.04% 38,389,603
2019-02-27 2019-02-25 15.431 2,515,500 +487,093 0.04% 38,816,999
2019-02-25 2019-02-21 15.837 2,028,407 +92,346 0.04% 32,124,305
2019-02-21 2019-02-19 15.025 1,936,061 +101,704 0.03% 29,089,402
2019-02-19 2019-02-15 14.375 1,834,357 +545,702 0.03% 26,369,455
2019-02-18 2019-02-14 14.538 1,288,655 +12,313 0.02% 18,734,139
2019-02-13 2019-02-11 13.563 1,276,342 +12,312 0.02% 17,311,216
2019-02-12 2019-02-08 13.157 1,264,030 +9,851 0.02% 16,630,926
2019-02-11 2019-02-04 12.995 1,254,179 +181,490 0.02% 16,297,596
2019-02-01 2019-01-30 13.563 1,072,689 +94,808 0.02% 14,549,040
2019-01-31 2019-01-29 13.319 977,881 +3,694 0.02% 13,024,885
2019-01-30 2019-01-28 13.401 974,187 +234,435 0.02% 13,054,803
2019-01-29 2019-01-25 14.050 739,752 +37,924 0.01% 10,393,846
2019-01-28 2019-01-24 13.644 701,828 +548,657 0.01% 9,575,997
2019-01-23 2019-01-21 12.995 153,171 -36,938 0.00% 1,990,401
2019-01-17 2019-01-15 12.589 190,109 -1,232 0.00% 2,393,197
2019-01-14 2019-01-10 12.020 191,341 -1,231 0.00% 2,299,926
2019-01-10 2019-01-08 12.589 192,572 +125,591 0.00% 2,424,202
2019-01-03 2018-12-31 12.020 66,981 +24,625 0.00% 805,114
2018-12-14 2018-12-12 11.127 42,356 +8,619 0.00% 471,281
2018-12-06 2018-12-04 9.746 33,737 -3,694 0.00% 328,800
2018-10-31 2018-10-29 9.665 37,431 +4,925 0.00% 361,762
2018-10-18 2018-10-15 9.340 32,506 -2,462 0.00% 303,603
2018-09-11 2018-09-07 9.340 34,968 +3,694 0.00% 326,597
2018-09-10 2018-09-06 8.690 31,274 +3,693 0.00% 271,776
2018-08-15 2018-08-13 10.477 27,581 +2,463 0.00% 288,964
2018-08-14 2018-08-10 10.558 25,118 +3,694 0.00% 265,199
2018-08-10 2018-08-08 10.233 21,424 0.00% 219,238

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top