History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIANDA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.700 0 +0
2025-10-10 2025-10-08 11.450 0 +0
2025-10-09 2025-10-06 11.580 0 +0
2025-10-08 2025-10-03 11.590 0 +0
2025-10-06 2025-10-02 11.750 0 +0
2025-10-03 2025-09-30 11.480 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.460 0 +0
2025-09-26 2025-09-24 11.580 0 +0
2025-09-25 2025-09-23 11.590 0 +0
2025-09-24 2025-09-22 11.760 0 +0
2025-09-23 2025-09-19 11.820 0 +0
2025-09-22 2025-09-18 11.810 0 +0
2025-09-19 2025-09-17 11.580 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.400 0 +0
2025-09-16 2025-09-12 11.420 0 +0
2025-09-15 2025-09-11 11.630 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.190 0 +0
2025-09-10 2025-09-08 11.290 0 +0
2025-09-09 2025-09-05 11.080 0 +0
2025-09-08 2025-09-04 11.307 0 +0
2025-09-05 2025-09-03 11.378 0 +0
2025-09-04 2025-09-02 11.611 0 +0
2025-09-03 2025-09-01 11.774 0 +0
2025-09-02 2025-08-29 11.895 0 +0
2025-09-01 2025-08-28 12.189 0 +0
2025-08-29 2025-08-27 11.926 0 +0
2025-08-28 2025-08-26 11.966 0 +0
2025-08-27 2025-08-25 11.986 0 +0
2025-08-26 2025-08-22 11.936 0 +0
2025-08-25 2025-08-21 11.936 0 +0
2025-08-22 2025-08-20 11.763 0 +0
2025-08-21 2025-08-19 11.743 0 +0
2025-08-20 2025-08-18 11.784 0 +0
2025-08-19 2025-08-15 11.834 0 +0
2025-08-18 2025-08-14 11.915 0 +0
2025-08-15 2025-08-13 11.946 0 +0
2025-08-14 2025-08-12 11.865 0 +0
2025-08-13 2025-08-11 11.956 0 +0
2025-08-12 2025-08-08 11.905 0 +0
2025-08-11 2025-08-07 11.743 0 +0
2025-08-08 2025-08-06 11.561 0 +0
2025-08-07 2025-08-05 11.581 0 +0
2025-08-06 2025-08-04 11.155 0 +0
2025-08-05 2025-08-01 11.085 0 +0
2025-08-04 2025-07-31 11.145 0 +0
2025-08-01 2025-07-30 11.429 0 +0
2025-07-31 2025-07-29 11.530 0 +0
2025-07-30 2025-07-28 11.713 0 +0
2025-07-29 2025-07-25 11.895 0 +0
2025-07-28 2025-07-24 11.936 0 +0
2025-07-25 2025-07-23 12.017 0 +0
2025-07-24 2025-07-22 12.118 0 +0
2025-07-23 2025-07-21 11.915 0 +0
2025-07-22 2025-07-18 12.361 0 +0
2025-07-21 2025-07-17 12.138 0 +0
2025-07-18 2025-07-16 11.895 0 +0
2025-07-17 2025-07-15 11.794 0 +0
2025-07-16 2025-07-14 11.348 0 +0
2025-07-15 2025-07-11 11.247 0 +0
2025-07-14 2025-07-10 11.348 0 +0
2025-07-11 2025-07-09 11.328 0 +0
2025-07-10 2025-07-08 11.348 0 +0
2025-07-09 2025-07-07 11.429 0 +0
2025-07-08 2025-07-04 11.530 0 +0
2025-07-07 2025-07-03 11.510 0 +0
2025-07-04 2025-07-02 11.449 0 +0
2025-07-03 2025-06-30 11.368 0 +0
2025-07-02 2025-06-27 11.470 0 +0
2025-06-30 2025-06-26 11.429 0 +0
2025-06-27 2025-06-25 11.551 0 +0
2025-06-26 2025-06-24 11.632 0 +0
2025-06-25 2025-06-23 11.571 0 +0
2025-06-24 2025-06-20 11.510 0 +0
2025-06-23 2025-06-19 11.530 0 +0
2025-06-20 2025-06-18 11.733 0 +0
2025-06-19 2025-06-17 11.774 0 +0
2025-06-18 2025-06-16 11.915 0 +0
2025-06-17 2025-06-13 11.591 0 +0
2025-06-16 2025-06-12 11.753 0 +0
2025-06-13 2025-06-11 11.956 0 +0
2025-06-12 2025-06-10 11.855 0 +0
2025-06-11 2025-06-09 11.753 0 +0
2025-06-10 2025-06-06 11.571 0 +0
2025-06-09 2025-06-05 11.632 0 +0
2025-06-06 2025-06-04 11.611 0 +0
2025-06-05 2025-06-03 11.774 0 +0
2025-06-04 2025-06-02 11.774 0 +0
2025-06-03 2025-05-30 11.794 0 +0
2025-06-02 2025-05-29 11.915 0 +0
2025-05-30 2025-05-28 11.875 0 +0
2025-05-29 2025-05-27 11.814 0 +0
2025-05-28 2025-05-26 11.733 0 +0
2025-05-27 2025-05-23 11.692 0 +0
2025-05-26 2025-05-22 12.304 0 +0
2025-05-23 2025-05-21 12.346 0 +0
2025-05-22 2025-05-20 12.408 0 +0
2025-05-21 2025-05-19 12.408 0 +0
2025-05-20 2025-05-16 12.388 0 +0
2025-05-19 2025-05-15 12.096 0 +0
2025-05-16 2025-05-14 12.221 0 +0
2025-05-15 2025-05-13 12.012 0 +0
2025-05-14 2025-05-12 12.179 0 +0
2025-05-13 2025-05-09 12.054 0 +0
2025-05-12 2025-05-08 11.971 0 +0
2025-05-09 2025-05-07 12.012 0 +0
2025-05-08 2025-05-06 11.908 0 +0
2025-05-07 2025-05-02 11.679 0 +0
2025-05-06 2025-04-30 11.720 0 +0
2025-05-02 2025-04-29 11.595 0 +0
2025-04-30 2025-04-28 11.512 0 +0
2025-04-29 2025-04-25 11.574 0 +0
2025-04-28 2025-04-24 11.533 0 +0
2025-04-25 2025-04-23 11.407 0 +0
2025-04-24 2025-04-22 11.512 0 +0
2025-04-23 2025-04-17 11.407 0 +0
2025-04-22 2025-04-16 11.470 0 +0
2025-04-17 2025-04-15 11.345 0 +0
2025-04-16 2025-04-14 11.345 0 +0
2025-04-15 2025-04-11 11.136 0 +0
2025-04-14 2025-04-10 10.949 0 +0
2025-04-11 2025-04-09 10.886 0 +0
2025-04-10 2025-04-08 10.740 0 +0
2025-04-09 2025-04-07 10.678 0 +0
2025-04-08 2025-04-03 11.407 0 +0
2025-04-07 2025-04-02 11.428 0 +0
2025-04-03 2025-04-01 11.157 0 +0
2025-04-02 2025-03-31 10.907 0 +0
2025-04-01 2025-03-28 11.345 0 +0
2025-03-31 2025-03-27 11.157 0 +0
2025-03-28 2025-03-26 11.157 0 +0
2025-03-27 2025-03-25 11.261 0 +0
2025-03-26 2025-03-24 11.324 0 +0
2025-03-25 2025-03-21 11.387 0 +0
2025-03-24 2025-03-20 11.553 0 +0
2025-03-21 2025-03-19 11.699 0 +0
2025-03-20 2025-03-18 11.887 0 +0
2025-03-19 2025-03-17 12.763 0 +0
2025-03-18 2025-03-14 12.784 0 +0
2025-03-17 2025-03-13 12.784 0 +0
2025-03-14 2025-03-12 12.742 0 +0
2025-03-13 2025-03-11 12.179 0 +0
2025-03-12 2025-03-10 12.221 0 +0
2025-03-11 2025-03-07 12.200 0 +0
2025-03-10 2025-03-06 11.762 0 +0
2025-03-07 2025-03-05 11.887 0 +0
2025-03-06 2025-03-04 11.616 0 +0
2025-03-05 2025-03-03 11.762 0 +0
2025-03-04 2025-02-28 11.512 0 +0
2025-03-03 2025-02-27 11.679 0 +0
2025-02-28 2025-02-26 11.720 0 +0
2025-02-27 2025-02-25 11.908 0 +0
2025-02-26 2025-02-24 12.617 0 +0
2025-02-25 2025-02-21 12.429 0 +0
2025-02-24 2025-02-20 12.388 0 +0
2025-02-21 2025-02-19 11.604 0 +0
2025-02-20 2025-02-18 11.604 0 +0
2025-02-19 2025-02-17 11.508 0 +0
2025-02-18 2025-02-14 11.604 0 +0
2025-02-17 2025-02-13 11.412 0 +0
2025-02-14 2025-02-12 11.508 0 +0
2025-02-13 2025-02-11 11.316 0 +0
2025-02-12 2025-02-10 11.125 0 +0
2025-02-11 2025-02-07 11.029 0 +0
2025-02-10 2025-02-06 10.933 0 +0
2025-02-07 2025-02-05 10.741 0 +0
2025-02-06 2025-02-04 10.741 0 +0
2025-02-05 2025-02-03 10.837 0 +0
2025-02-04 2025-01-28 10.741 0 +0
2025-02-03 2025-01-24 10.933 0 +0
2025-01-27 2025-01-23 10.837 0 +0
2025-01-24 2025-01-22 10.741 0 +0
2025-01-23 2025-01-21 10.837 0 +0
2025-01-22 2025-01-20 10.645 0 +0
2025-01-21 2025-01-17 10.741 0 +0
2025-01-20 2025-01-16 10.453 0 +0
2025-01-17 2025-01-15 10.549 0 +0
2025-01-16 2025-01-14 10.453 0 +0
2025-01-15 2025-01-13 10.357 0 +0
2025-01-14 2025-01-10 10.453 0 +0
2025-01-13 2025-01-09 10.741 0 +0
2025-01-10 2025-01-08 10.741 0 +0
2025-01-09 2025-01-07 10.645 0 +0
2025-01-08 2025-01-06 10.645 0 +0
2025-01-07 2025-01-03 10.645 0 +0
2025-01-06 2025-01-02 10.837 0 +0
2025-01-03 2024-12-31 10.741 0 +0
2025-01-02 2024-12-27 10.933 0 +0
2024-12-30 2024-12-24 10.933 0 +0
2024-12-27 2024-12-20 10.741 0 +0
2024-12-23 2024-12-19 10.837 0 +0
2024-12-20 2024-12-18 10.741 0 +0
2024-12-19 2024-12-17 10.357 0 +0
2024-12-18 2024-12-16 10.453 0 +0
2024-12-17 2024-12-13 10.262 0 +0
2024-12-16 2024-12-12 10.357 0 +0
2024-12-13 2024-12-11 10.262 0 +0
2024-12-12 2024-12-10 10.166 0 +0
2024-12-11 2024-12-09 10.262 0 +0
2024-12-10 2024-12-06 10.262 0 +0
2024-12-09 2024-12-05 9.974 0 +0
2024-12-06 2024-12-04 9.878 0 +0
2024-12-05 2024-12-03 9.782 0 +0
2024-12-04 2024-12-02 9.782 0 +0
2024-12-03 2024-11-29 9.782 0 +0
2024-12-02 2024-11-28 9.686 0 +0
2024-11-29 2024-11-27 9.878 0 +0
2024-11-28 2024-11-26 9.782 0 +0
2024-11-27 2024-11-25 9.590 0 +0
2024-11-26 2024-11-22 9.782 0 +0
2024-11-25 2024-11-21 9.878 0 +0
2024-11-22 2024-11-20 9.878 0 +0
2024-11-21 2024-11-19 9.782 0 +0
2024-11-20 2024-11-18 9.686 0 +0
2024-11-19 2024-11-15 9.686 0 +0
2024-11-18 2024-11-14 9.878 0 +0
2024-11-15 2024-11-13 9.974 0 +0
2024-11-14 2024-11-12 9.686 0 +0
2024-11-13 2024-11-11 9.878 0 +0
2024-11-12 2024-11-08 9.974 0 +0
2024-11-11 2024-11-07 9.974 0 +0
2024-11-08 2024-11-06 10.070 0 +0
2024-11-07 2024-11-05 10.262 0 +0
2024-11-06 2024-11-04 10.166 0 +0
2024-11-05 2024-11-01 10.166 0 +0
2024-11-04 2024-10-31 10.070 0 +0
2024-11-01 2024-10-30 10.166 0 +0
2024-10-31 2024-10-29 10.357 0 +0
2024-10-30 2024-10-28 10.357 0 +0
2024-10-29 2024-10-25 10.357 0 +0
2024-10-28 2024-10-24 10.357 0 +0
2024-10-25 2024-10-23 10.453 0 +0
2024-10-24 2024-10-22 10.453 0 +0
2024-10-23 2024-10-21 10.453 0 +0
2024-10-22 2024-10-18 10.357 0 +0
2024-10-21 2024-10-17 10.357 0 +0
2024-10-18 2024-10-16 10.357 0 +0
2024-10-17 2024-10-15 10.357 0 +0
2024-10-16 2024-10-14 10.549 0 +0
2024-10-15 2024-10-10 10.645 0 +0
2024-10-14 2024-10-09 10.166 0 +0
2024-10-10 2024-10-08 10.357 0 +0
2024-10-09 2024-10-07 11.221 0 +0
2024-10-08 2024-10-04 10.645 0 +0
2024-10-07 2024-10-03 10.166 0 +0
2024-10-04 2024-10-02 10.166 0 +0
2024-10-03 2024-09-30 9.878 0 +0
2024-10-02 2024-09-27 9.494 0 +0
2024-09-30 2024-09-26 9.686 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.878 0 +0
2024-09-25 2024-09-23 9.686 0 +0
2024-09-24 2024-09-20 9.590 0 +0
2024-09-23 2024-09-19 9.398 0 +0
2024-09-20 2024-09-17 9.188 0 +0
2024-09-19 2024-09-16 9.093 0 +0
2024-09-17 2024-09-13 8.998 0 +0
2024-09-16 2024-09-12 8.904 0 +0
2024-09-13 2024-09-11 9.093 0 +0
2024-09-12 2024-09-10 9.283 0 +0
2024-09-11 2024-09-09 9.283 0 +0
2024-09-10 2024-09-05 9.377 0 +0
2024-09-09 2024-09-04 9.283 0 +0
2024-09-05 2024-09-03 9.188 0 +0
2024-09-04 2024-09-02 9.283 0 +0
2024-09-03 2024-08-30 9.093 0 +0
2024-09-02 2024-08-29 9.188 0 +0
2024-08-30 2024-08-28 9.188 0 +0
2024-08-29 2024-08-27 9.283 0 +0
2024-08-28 2024-08-26 9.377 0 +0
2024-08-27 2024-08-23 9.283 0 +0
2024-08-26 2024-08-22 9.377 0 +0
2024-08-23 2024-08-21 9.283 0 +0
2024-08-22 2024-08-20 9.283 0 +0
2024-08-21 2024-08-19 9.283 0 +0
2024-08-20 2024-08-16 9.283 0 +0
2024-08-19 2024-08-15 9.188 0 +0
2024-08-16 2024-08-14 9.093 0 +0
2024-08-15 2024-08-13 8.998 0 +0
2024-08-14 2024-08-12 8.998 0 +0
2024-08-13 2024-08-09 8.904 0 +0
2024-08-12 2024-08-08 8.998 0 +0
2024-08-09 2024-08-07 9.093 0 +0
2024-08-08 2024-08-06 8.809 0 +0
2024-08-07 2024-08-05 8.904 0 +0
2024-08-06 2024-08-02 8.998 0 +0
2024-08-05 2024-08-01 9.093 0 +0
2024-08-02 2024-07-31 9.093 0 +0
2024-08-01 2024-07-30 9.093 0 +0
2024-07-31 2024-07-29 9.188 0 +0
2024-07-30 2024-07-26 9.093 0 +0
2024-07-29 2024-07-25 9.188 0 +0
2024-07-26 2024-07-24 9.283 0 +0
2024-07-25 2024-07-23 9.377 0 +0
2024-07-24 2024-07-22 9.377 0 +0
2024-07-23 2024-07-19 9.283 0 +0
2024-07-22 2024-07-18 9.567 0 +0
2024-07-19 2024-07-17 9.377 0 +0
2024-07-18 2024-07-16 9.567 0 +0
2024-07-17 2024-07-15 9.756 0 +0
2024-07-16 2024-07-12 9.661 0 +0
2024-07-15 2024-07-11 9.756 0 +0
2024-07-12 2024-07-10 9.661 0 +0
2024-07-11 2024-07-09 9.851 0 +0
2024-07-10 2024-07-08 9.756 0 +0
2024-07-09 2024-07-05 9.756 0 +0
2024-07-08 2024-07-04 9.851 0 +0
2024-07-05 2024-07-03 9.756 0 +0
2024-07-04 2024-07-02 9.567 0 +0
2024-07-03 2024-06-28 9.567 0 +0
2024-07-02 2024-06-27 9.472 0 +0
2024-06-28 2024-06-26 9.377 0 +0
2024-06-27 2024-06-25 9.283 0 +0
2024-06-26 2024-06-24 9.283 0 +0
2024-06-25 2024-06-21 9.472 0 +0
2024-06-24 2024-06-20 9.377 0 +0
2024-06-21 2024-06-19 9.567 0 +0
2024-06-20 2024-06-18 9.377 0 +0
2024-06-19 2024-06-17 9.377 0 +0
2024-06-18 2024-06-14 9.756 0 +0
2024-06-17 2024-06-13 9.661 0 +0
2024-06-14 2024-06-12 9.472 0 +0
2024-06-13 2024-06-11 9.283 0 +0
2024-06-12 2024-06-07 9.377 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 8.998 0 +0
2024-06-06 2024-06-04 8.809 0 +0
2024-06-05 2024-06-03 8.714 0 +0
2024-06-04 2024-05-31 8.714 0 +0
2024-06-03 2024-05-30 8.714 0 +0
2024-05-31 2024-05-29 8.809 0 +0
2024-05-30 2024-05-28 8.904 0 +0
2024-05-29 2024-05-27 8.998 0 +0
2024-05-28 2024-05-24 8.714 0 +0
2024-05-27 2024-05-23 8.809 0 +0
2024-05-24 2024-05-22 8.799 0 +0
2024-05-23 2024-05-21 8.708 0 +0
2024-05-22 2024-05-20 8.799 0 +0
2024-05-21 2024-05-17 8.799 0 +0
2024-05-20 2024-05-16 8.889 0 +0
2024-05-17 2024-05-14 8.980 0 +0
2024-05-16 2024-05-13 8.799 0 +0
2024-05-14 2024-05-10 8.889 0 +0
2024-05-13 2024-05-09 8.526 0 +0
2024-05-10 2024-05-08 8.436 0 +0
2024-05-09 2024-05-07 8.617 0 +0
2024-05-08 2024-05-06 8.345 0 +0
2024-05-07 2024-05-03 8.436 0 +0
2024-05-06 2024-05-02 8.345 0 +0
2024-05-03 2024-04-30 8.345 0 +0
2024-05-02 2024-04-29 8.345 0 +0
2024-04-30 2024-04-26 8.436 0 +0
2024-04-29 2024-04-25 8.345 0 +0
2024-04-26 2024-04-24 8.164 0 +0
2024-04-25 2024-04-23 8.164 0 +0
2024-04-24 2024-04-22 8.073 0 +0
2024-04-23 2024-04-19 7.982 0 +0
2024-04-22 2024-04-18 8.073 0 +0
2024-04-19 2024-04-17 8.164 0 +0
2024-04-18 2024-04-16 7.982 0 +0
2024-04-17 2024-04-15 8.164 0 +0
2024-04-16 2024-04-12 8.254 0 +0
2024-04-15 2024-04-11 8.345 0 +0
2024-04-12 2024-04-10 8.436 0 +0
2024-04-11 2024-04-09 8.254 0 +0
2024-04-10 2024-04-08 8.254 0 +0
2024-04-09 2024-04-05 8.164 0 +0
2024-04-08 2024-04-03 8.436 0 +0
2024-04-05 2024-04-02 8.345 0 +0
2024-04-03 2024-03-28 8.164 0 +0
2024-04-02 2024-03-27 8.073 0 +0
2024-03-28 2024-03-26 8.254 0 +0
2024-03-27 2024-03-25 8.345 0 +0
2024-03-26 2024-03-22 8.345 0 +0
2024-03-25 2024-03-21 8.345 0 +0
2024-03-22 2024-03-20 8.254 0 +0
2024-03-21 2024-03-19 8.254 0 +0
2024-03-20 2024-03-18 8.526 0 +0
2024-03-19 2024-03-15 8.526 0 +0
2024-03-18 2024-03-14 9.161 0 -8,820
2023-05-16 2023-05-12 8.466 8,820 -346 0.00% 74,670
2022-12-16 2022-12-14 8.117 9,166 -1,833 0.00% 74,400
2022-07-12 2022-07-08 8.815 10,999 -1,604 0.00% 96,958
2022-05-16 2022-05-12 7.498 12,603 -455 0.00% 94,491
2022-03-29 2022-03-25 7.245 13,058 -2,374 0.00% 94,602
2022-03-16 2022-03-14 6.908 15,432 -1,187 0.00% 106,601
2022-03-08 2022-03-04 7.413 16,619 -2,374 0.00% 123,201
2022-01-27 2022-01-25 7.834 18,993 -2,137 0.00% 148,800
2022-01-12 2022-01-10 7.750 21,130 -2,374 0.00% 163,762
2021-12-02 2021-11-30 8.340 23,504 -11,870 0.00% 196,021
2021-08-26 2021-08-24 8.593 35,374 -2,375 0.00% 303,956
2021-08-25 2021-08-23 8.593 37,749 +2,375 0.00% 324,364
2021-06-11 2021-06-09 9.182 35,374 -3,562 0.00% 324,816
2021-05-17 2021-05-13 8.956 38,936 -984 0.00% 348,703
2021-03-25 2021-03-23 9.449 39,920 +3,651 0.00% 377,196
2021-03-11 2021-03-09 10.106 36,269 -1,948 0.00% 366,538
2021-03-08 2021-03-04 9.613 38,217 -1,217 0.00% 367,384
2021-02-23 2021-02-19 10.106 39,434 -1,704 0.00% 398,524
2021-02-10 2021-02-08 9.120 41,138 +9,737 0.00% 375,184
2021-01-29 2021-01-27 9.613 31,401 -7,302 0.00% 301,861
2021-01-21 2021-01-19 10.599 38,703 -2,435 0.00% 410,216
2021-01-07 2021-01-05 9.531 41,138 +2,435 0.00% 392,084
2020-12-02 2020-11-30 10.024 38,703 +1,217 0.00% 387,956
2020-11-20 2020-11-18 10.270 37,486 +3,651 0.00% 384,997
2020-11-19 2020-11-17 10.188 33,835 +974 0.00% 344,720
2020-11-18 2020-11-16 10.435 32,861 -12,171 0.00% 342,896
2020-11-17 2020-11-13 10.681 45,032 +12,171 0.00% 480,998
2020-07-09 2020-07-07 12.735 32,861 +1,217 0.00% 418,495
2020-05-26 2020-05-22 12.279 31,644 -330 0.00% 388,545
2020-05-20 2020-05-18 13.173 31,974 +12,298 0.00% 421,196
2020-05-14 2020-05-12 13.742 19,676 +3,689 0.00% 270,394
2020-04-17 2020-04-15 13.905 15,987 +3,689 0.00% 222,298
2020-03-20 2020-03-18 13.661 12,298 +3,690 0.00% 168,003
2020-03-06 2020-03-04 16.182 8,608 -3,690 0.00% 139,293
2020-02-28 2020-02-26 16.019 12,298 -3,689 0.00% 197,003
2020-02-26 2020-02-24 15.938 15,987 -3,689 0.00% 254,798
2020-01-17 2020-01-15 14.555 19,676 +2,459 0.00% 286,393
2019-12-10 2019-12-06 12.929 17,217 -6,149 0.00% 222,601
2019-11-06 2019-11-04 14.312 23,366 +6,149 0.00% 334,403
2019-11-05 2019-11-01 14.474 17,217 -6,149 0.00% 249,201
2019-10-31 2019-10-29 13.824 23,366 -12,298 0.00% 323,003
2019-10-28 2019-10-24 13.580 35,664 +12,298 0.00% 484,305
2019-10-25 2019-10-23 13.742 23,366 -6,149 0.00% 321,103
2019-10-23 2019-10-21 13.824 29,515 -30,744 0.00% 408,004
2019-10-17 2019-10-15 13.824 60,259 +22,136 0.00% 832,997
2019-10-15 2019-10-11 14.230 38,123 +24,595 0.00% 542,498
2019-10-11 2019-10-09 14.312 13,528 -12,297 0.00% 193,606
2019-10-09 2019-10-04 14.393 25,825 +12,297 0.00% 371,695
2019-10-08 2019-10-03 14.555 13,528 -6,148 0.00% 196,906
2019-10-04 2019-10-02 14.637 19,676 -6,149 0.00% 287,993
2019-09-30 2019-09-26 14.555 25,825 +12,297 0.00% 375,895
2019-09-17 2019-09-13 15.287 13,528 -12,297 0.00% 206,807
2019-09-13 2019-09-11 14.881 25,825 +3,689 0.00% 384,294
2019-09-12 2019-09-10 14.962 22,136 +12,298 0.00% 331,200
2019-08-23 2019-08-21 15.206 9,838 +3,689 0.00% 149,596
2019-08-07 2019-08-05 15.450 6,149 -2,459 0.00% 95,002
2019-07-23 2019-07-19 17.076 8,608 -2,460 0.00% 146,992
2019-07-22 2019-07-18 16.670 11,068 +1,230 0.00% 184,500
2019-07-12 2019-07-10 17.320 9,838 -3,690 0.00% 170,396
2019-07-11 2019-07-09 17.239 13,528 +3,690 0.00% 233,207
2019-07-10 2019-07-08 17.076 9,838 +2,459 0.00% 167,996
2019-07-08 2019-07-04 17.808 7,379 -6,149 0.00% 131,406
2019-06-25 2019-06-21 17.076 13,528 -1,229 0.00% 231,007
2019-06-20 2019-06-18 15.857 14,757 -6,149 0.00% 233,994
2019-06-19 2019-06-17 15.775 20,906 -6,149 0.00% 329,796
2019-06-13 2019-06-11 15.857 27,055 -6,149 0.00% 428,998
2019-06-11 2019-06-06 15.531 33,204 +18,447 0.00% 515,699
2019-06-10 2019-06-05 16.182 14,757 -3,690 0.00% 238,794
2019-06-06 2019-06-04 15.450 18,447 -2,459 0.00% 285,005
2019-06-05 2019-06-03 14.881 20,906 -9,838 0.00% 311,096
2019-06-04 2019-05-31 14.312 30,744 +12,297 0.00% 439,993
2019-05-29 2019-05-27 14.312 18,447 -12,297 0.00% 264,004
2019-05-27 2019-05-23 13.986 30,744 +12,297 0.00% 429,993
2019-05-21 2019-05-17 15.287 18,447 +3,690 0.00% 282,005
2019-05-17 2019-05-15 16.670 14,757 +1,229 0.00% 245,994
2019-05-09 2019-05-07 16.995 13,528 +2,460 0.00% 229,907
2019-05-08 2019-05-06 16.914 11,068 +2,460 0.00% 187,200
2019-05-07 2019-05-03 17.727 8,608 +2,459 0.00% 152,592
2019-05-06 2019-05-02 17.808 6,149 -1,230 0.00% 109,502
2019-05-02 2019-04-29 17.401 7,379 +1,230 0.00% 128,406
2019-04-30 2019-04-26 17.543 6,149 +3,689 0.00% 107,870
2019-04-29 2019-04-25 17.462 2,460 -3 0.00% 42,955
2019-04-24 2019-04-18 17.868 2,463 -12,312 0.00% 44,008
2019-04-23 2019-04-17 17.055 14,775 +12,312 0.00% 251,994
2019-04-18 2019-04-16 17.299 2,463 -12,312 0.00% 42,608
2019-04-17 2019-04-15 17.055 14,775 +12,312 0.00% 251,994
2019-04-10 2019-04-08 16.406 2,463 -13,544 0.00% 40,407
2019-04-08 2019-04-03 15.756 16,007 -4,925 0.00% 252,206
2019-04-03 2019-04-01 15.025 20,932 -4,925 0.00% 314,504
2019-03-27 2019-03-25 14.863 25,857 +4,925 0.00% 384,303
2019-03-21 2019-03-19 14.944 20,932 -3,694 0.00% 312,804
2019-03-20 2019-03-18 14.781 24,626 +3,694 0.00% 364,007
2019-03-15 2019-03-13 15.269 20,932 -12,312 0.00% 319,604
2019-03-14 2019-03-12 15.106 33,244 -3,694 0.00% 502,193
2019-03-07 2019-03-05 14.781 36,938 +3,694 0.00% 545,995
2019-03-06 2019-03-04 15.025 33,244 +11,081 0.00% 499,493
2019-03-01 2019-02-27 14.863 22,163 +2,463 0.00% 329,400
2019-02-27 2019-02-25 15.431 19,700 +1,231 0.00% 303,993
2019-02-26 2019-02-22 15.675 18,469 +8,619 0.00% 289,497
2019-02-25 2019-02-21 15.837 9,850 +4,925 0.00% 155,997
2019-02-21 2019-02-19 15.025 4,925 +4,925 0.00% 73,998
2019-02-20 2019-02-18 14.863 0 -6,156
2019-02-19 2019-02-15 14.375 6,156 +6,156 0.00% 88,494
2018-12-12 2018-12-10 10.396 0 -3,694
2018-12-11 2018-12-07 10.071 3,694 +3,694 0.00% 37,202
2018-08-27 2018-08-23 10.233 0 -6,156
2018-08-23 2018-08-21 10.314 6,156 +6,156 0.00% 63,496
2018-08-15 2018-08-13 10.477 0 -3,694
2018-08-14 2018-08-10 10.558 3,694 -2,462 0.00% 39,002
2018-08-13 2018-08-09 10.396 6,156 +3,693 0.00% 63,996
2018-08-10 2018-08-08 10.233 2,463 0.00% 25,205

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top