History of CCASS shareholding
Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 13,000 | +0 | 0.00% | 152,620 |
| 2025-10-13 | 2025-10-09 | 11.700 | 13,000 | +0 | 0.00% | 152,100 |
| 2025-10-10 | 2025-10-08 | 11.450 | 13,000 | +0 | 0.00% | 148,850 |
| 2025-10-09 | 2025-10-06 | 11.580 | 13,000 | +0 | 0.00% | 150,540 |
| 2025-10-08 | 2025-10-03 | 11.590 | 13,000 | +0 | 0.00% | 150,670 |
| 2025-10-06 | 2025-10-02 | 11.750 | 13,000 | +0 | 0.00% | 152,750 |
| 2025-10-03 | 2025-09-30 | 11.480 | 13,000 | +0 | 0.00% | 149,240 |
| 2025-10-02 | 2025-09-29 | 11.380 | 13,000 | +0 | 0.00% | 147,940 |
| 2025-09-30 | 2025-09-26 | 11.580 | 13,000 | +0 | 0.00% | 150,540 |
| 2025-09-29 | 2025-09-25 | 11.460 | 13,000 | +0 | 0.00% | 148,980 |
| 2025-09-26 | 2025-09-24 | 11.580 | 13,000 | +0 | 0.00% | 150,540 |
| 2025-09-25 | 2025-09-23 | 11.590 | 13,000 | +0 | 0.00% | 150,670 |
| 2025-09-24 | 2025-09-22 | 11.760 | 13,000 | +0 | 0.00% | 152,880 |
| 2025-09-23 | 2025-09-19 | 11.820 | 13,000 | +0 | 0.00% | 153,660 |
| 2025-09-22 | 2025-09-18 | 11.810 | 13,000 | +0 | 0.00% | 153,530 |
| 2025-09-19 | 2025-09-17 | 11.580 | 13,000 | +0 | 0.00% | 150,540 |
| 2025-09-18 | 2025-09-16 | 11.480 | 13,000 | +0 | 0.00% | 149,240 |
| 2025-09-17 | 2025-09-15 | 11.400 | 13,000 | +0 | 0.00% | 148,200 |
| 2025-09-16 | 2025-09-12 | 11.420 | 13,000 | +0 | 0.00% | 148,460 |
| 2025-09-15 | 2025-09-11 | 11.630 | 13,000 | +0 | 0.00% | 151,190 |
| 2025-09-12 | 2025-09-10 | 11.270 | 13,000 | +0 | 0.00% | 146,510 |
| 2025-09-11 | 2025-09-09 | 11.190 | 13,000 | +0 | 0.00% | 145,470 |
| 2025-09-10 | 2025-09-08 | 11.290 | 13,000 | +0 | 0.00% | 146,770 |
| 2025-09-09 | 2025-09-05 | 11.080 | 13,000 | +0 | 0.00% | 144,040 |
| 2025-09-08 | 2025-09-04 | 11.307 | 13,000 | +0 | 0.00% | 146,997 |
| 2025-09-05 | 2025-09-03 | 11.378 | 13,000 | +170 | 0.00% | 147,919 |
| 2025-09-04 | 2025-09-02 | 11.611 | 12,830 | +0 | 0.00% | 148,975 |
| 2025-09-03 | 2025-09-01 | 11.774 | 12,830 | +0 | 0.00% | 151,054 |
| 2025-09-02 | 2025-08-29 | 11.895 | 12,830 | +0 | 0.00% | 152,614 |
| 2025-09-01 | 2025-08-28 | 12.189 | 12,830 | +0 | 0.00% | 156,384 |
| 2025-08-29 | 2025-08-27 | 11.926 | 12,830 | +0 | 0.00% | 153,004 |
| 2025-08-28 | 2025-08-26 | 11.966 | 12,830 | +0 | 0.00% | 153,524 |
| 2025-08-27 | 2025-08-25 | 11.986 | 12,830 | +0 | 0.00% | 153,784 |
| 2025-08-26 | 2025-08-22 | 11.936 | 12,830 | +0 | 0.00% | 153,134 |
| 2025-08-25 | 2025-08-21 | 11.936 | 12,830 | +0 | 0.00% | 153,134 |
| 2025-08-22 | 2025-08-20 | 11.763 | 12,830 | +0 | 0.00% | 150,924 |
| 2025-08-21 | 2025-08-19 | 11.743 | 12,830 | +0 | 0.00% | 150,664 |
| 2025-08-20 | 2025-08-18 | 11.784 | 12,830 | +0 | 0.00% | 151,184 |
| 2025-08-19 | 2025-08-15 | 11.834 | 12,830 | +0 | 0.00% | 151,834 |
| 2025-08-18 | 2025-08-14 | 11.915 | 12,830 | +0 | 0.00% | 152,874 |
| 2025-08-15 | 2025-08-13 | 11.946 | 12,830 | +0 | 0.00% | 153,264 |
| 2025-08-14 | 2025-08-12 | 11.865 | 12,830 | +0 | 0.00% | 152,224 |
| 2025-08-13 | 2025-08-11 | 11.956 | 12,830 | +0 | 0.00% | 153,394 |
| 2025-08-12 | 2025-08-08 | 11.905 | 12,830 | +0 | 0.00% | 152,744 |
| 2025-08-11 | 2025-08-07 | 11.743 | 12,830 | +0 | 0.00% | 150,664 |
| 2025-08-08 | 2025-08-06 | 11.561 | 12,830 | +0 | 0.00% | 148,325 |
| 2025-08-07 | 2025-08-05 | 11.581 | 12,830 | +0 | 0.00% | 148,585 |
| 2025-08-06 | 2025-08-04 | 11.155 | 12,830 | +0 | 0.00% | 143,125 |
| 2025-08-05 | 2025-08-01 | 11.085 | 12,830 | +0 | 0.00% | 142,215 |
| 2025-08-04 | 2025-07-31 | 11.145 | 12,830 | +0 | 0.00% | 142,995 |
| 2025-08-01 | 2025-07-30 | 11.429 | 12,830 | +0 | 0.00% | 146,635 |
| 2025-07-31 | 2025-07-29 | 11.530 | 12,830 | +0 | 0.00% | 147,935 |
| 2025-07-30 | 2025-07-28 | 11.713 | 12,830 | +0 | 0.00% | 150,274 |
| 2025-07-29 | 2025-07-25 | 11.895 | 12,830 | +0 | 0.00% | 152,614 |
| 2025-07-28 | 2025-07-24 | 11.936 | 12,830 | +0 | 0.00% | 153,134 |
| 2025-07-25 | 2025-07-23 | 12.017 | 12,830 | +0 | 0.00% | 154,174 |
| 2025-07-24 | 2025-07-22 | 12.118 | 12,830 | +0 | 0.00% | 155,474 |
| 2025-07-23 | 2025-07-21 | 11.915 | 12,830 | +0 | 0.00% | 152,874 |
| 2025-07-22 | 2025-07-18 | 12.361 | 12,830 | +0 | 0.00% | 158,594 |
| 2025-07-21 | 2025-07-17 | 12.138 | 12,830 | +0 | 0.00% | 155,734 |
| 2025-07-18 | 2025-07-16 | 11.895 | 12,830 | +0 | 0.00% | 152,614 |
| 2025-07-17 | 2025-07-15 | 11.794 | 12,830 | +0 | 0.00% | 151,314 |
| 2025-07-16 | 2025-07-14 | 11.348 | 12,830 | +0 | 0.00% | 145,595 |
| 2025-07-15 | 2025-07-11 | 11.247 | 12,830 | +0 | 0.00% | 144,295 |
| 2025-07-14 | 2025-07-10 | 11.348 | 12,830 | +0 | 0.00% | 145,595 |
| 2025-07-11 | 2025-07-09 | 11.328 | 12,830 | +0 | 0.00% | 145,335 |
| 2025-07-10 | 2025-07-08 | 11.348 | 12,830 | +0 | 0.00% | 145,595 |
| 2025-07-09 | 2025-07-07 | 11.429 | 12,830 | +0 | 0.00% | 146,635 |
| 2025-07-08 | 2025-07-04 | 11.530 | 12,830 | +0 | 0.00% | 147,935 |
| 2025-07-07 | 2025-07-03 | 11.510 | 12,830 | +0 | 0.00% | 147,675 |
| 2025-07-04 | 2025-07-02 | 11.449 | 12,830 | +0 | 0.00% | 146,895 |
| 2025-07-03 | 2025-06-30 | 11.368 | 12,830 | +0 | 0.00% | 145,855 |
| 2025-07-02 | 2025-06-27 | 11.470 | 12,830 | +0 | 0.00% | 147,155 |
| 2025-06-30 | 2025-06-26 | 11.429 | 12,830 | +0 | 0.00% | 146,635 |
| 2025-06-27 | 2025-06-25 | 11.551 | 12,830 | +0 | 0.00% | 148,195 |
| 2025-06-26 | 2025-06-24 | 11.632 | 12,830 | +0 | 0.00% | 149,235 |
| 2025-06-25 | 2025-06-23 | 11.571 | 12,830 | +0 | 0.00% | 148,455 |
| 2025-06-24 | 2025-06-20 | 11.510 | 12,830 | +0 | 0.00% | 147,675 |
| 2025-06-23 | 2025-06-19 | 11.530 | 12,830 | +0 | 0.00% | 147,935 |
| 2025-06-20 | 2025-06-18 | 11.733 | 12,830 | +0 | 0.00% | 150,534 |
| 2025-06-19 | 2025-06-17 | 11.774 | 12,830 | +0 | 0.00% | 151,054 |
| 2025-06-18 | 2025-06-16 | 11.915 | 12,830 | +0 | 0.00% | 152,874 |
| 2025-06-17 | 2025-06-13 | 11.591 | 12,830 | +0 | 0.00% | 148,715 |
| 2025-06-16 | 2025-06-12 | 11.753 | 12,830 | +0 | 0.00% | 150,794 |
| 2025-06-13 | 2025-06-11 | 11.956 | 12,830 | +0 | 0.00% | 153,394 |
| 2025-06-12 | 2025-06-10 | 11.855 | 12,830 | +0 | 0.00% | 152,094 |
| 2025-06-11 | 2025-06-09 | 11.753 | 12,830 | +0 | 0.00% | 150,794 |
| 2025-06-10 | 2025-06-06 | 11.571 | 12,830 | +0 | 0.00% | 148,455 |
| 2025-06-09 | 2025-06-05 | 11.632 | 12,830 | +0 | 0.00% | 149,235 |
| 2025-06-06 | 2025-06-04 | 11.611 | 12,830 | +0 | 0.00% | 148,975 |
| 2025-06-05 | 2025-06-03 | 11.774 | 12,830 | +0 | 0.00% | 151,054 |
| 2025-06-04 | 2025-06-02 | 11.774 | 12,830 | +0 | 0.00% | 151,054 |
| 2025-06-03 | 2025-05-30 | 11.794 | 12,830 | +0 | 0.00% | 151,314 |
| 2025-06-02 | 2025-05-29 | 11.915 | 12,830 | +0 | 0.00% | 152,874 |
| 2025-05-30 | 2025-05-28 | 11.875 | 12,830 | +0 | 0.00% | 152,354 |
| 2025-05-29 | 2025-05-27 | 11.814 | 12,830 | +0 | 0.00% | 151,574 |
| 2025-05-28 | 2025-05-26 | 11.733 | 12,830 | +0 | 0.00% | 150,534 |
| 2025-05-27 | 2025-05-23 | 11.692 | 12,830 | +0 | 0.00% | 150,014 |
| 2025-05-26 | 2025-05-22 | 12.304 | 12,830 | +0 | 0.00% | 157,863 |
| 2025-05-23 | 2025-05-21 | 12.346 | 12,830 | +363 | 0.00% | 158,398 |
| 2025-05-22 | 2025-05-20 | 12.408 | 12,467 | +0 | 0.00% | 154,696 |
| 2025-05-21 | 2025-05-19 | 12.408 | 12,467 | +0 | 0.00% | 154,696 |
| 2025-05-20 | 2025-05-16 | 12.388 | 12,467 | +0 | 0.00% | 154,436 |
| 2025-05-19 | 2025-05-15 | 12.096 | 12,467 | +0 | 0.00% | 150,796 |
| 2025-05-16 | 2025-05-14 | 12.221 | 12,467 | +0 | 0.00% | 152,356 |
| 2025-05-15 | 2025-05-13 | 12.012 | 12,467 | +0 | 0.00% | 149,757 |
| 2025-05-14 | 2025-05-12 | 12.179 | 12,467 | +0 | 0.00% | 151,836 |
| 2025-05-13 | 2025-05-09 | 12.054 | 12,467 | +0 | 0.00% | 150,276 |
| 2025-05-12 | 2025-05-08 | 11.971 | 12,467 | +0 | 0.00% | 149,237 |
| 2025-05-09 | 2025-05-07 | 12.012 | 12,467 | +0 | 0.00% | 149,757 |
| 2025-05-08 | 2025-05-06 | 11.908 | 12,467 | +0 | 0.00% | 148,457 |
| 2025-05-07 | 2025-05-02 | 11.679 | 12,467 | +0 | 0.00% | 145,597 |
| 2025-05-06 | 2025-04-30 | 11.720 | 12,467 | +0 | 0.00% | 146,117 |
| 2025-05-02 | 2025-04-29 | 11.595 | 12,467 | +0 | 0.00% | 144,557 |
| 2025-04-30 | 2025-04-28 | 11.512 | 12,467 | +0 | 0.00% | 143,517 |
| 2025-04-29 | 2025-04-25 | 11.574 | 12,467 | +0 | 0.00% | 144,297 |
| 2025-04-28 | 2025-04-24 | 11.533 | 12,467 | +0 | 0.00% | 143,777 |
| 2025-04-25 | 2025-04-23 | 11.407 | 12,467 | +0 | 0.00% | 142,217 |
| 2025-04-24 | 2025-04-22 | 11.512 | 12,467 | +0 | 0.00% | 143,517 |
| 2025-04-23 | 2025-04-17 | 11.407 | 12,467 | +0 | 0.00% | 142,217 |
| 2025-04-22 | 2025-04-16 | 11.470 | 12,467 | +0 | 0.00% | 142,997 |
| 2025-04-17 | 2025-04-15 | 11.345 | 12,467 | +0 | 0.00% | 141,437 |
| 2025-04-16 | 2025-04-14 | 11.345 | 12,467 | +0 | 0.00% | 141,437 |
| 2025-04-15 | 2025-04-11 | 11.136 | 12,467 | +0 | 0.00% | 138,837 |
| 2025-04-14 | 2025-04-10 | 10.949 | 12,467 | +0 | 0.00% | 136,497 |
| 2025-04-11 | 2025-04-09 | 10.886 | 12,467 | +0 | 0.00% | 135,717 |
| 2025-04-10 | 2025-04-08 | 10.740 | 12,467 | +0 | 0.00% | 133,897 |
| 2025-04-09 | 2025-04-07 | 10.678 | 12,467 | +0 | 0.00% | 133,117 |
| 2025-04-08 | 2025-04-03 | 11.407 | 12,467 | +0 | 0.00% | 142,217 |
| 2025-04-07 | 2025-04-02 | 11.428 | 12,467 | +0 | 0.00% | 142,477 |
| 2025-04-03 | 2025-04-01 | 11.157 | 12,467 | +0 | 0.00% | 139,097 |
| 2025-04-02 | 2025-03-31 | 10.907 | 12,467 | +0 | 0.00% | 135,977 |
| 2025-04-01 | 2025-03-28 | 11.345 | 12,467 | +0 | 0.00% | 141,437 |
| 2025-03-31 | 2025-03-27 | 11.157 | 12,467 | +0 | 0.00% | 139,097 |
| 2025-03-28 | 2025-03-26 | 11.157 | 12,467 | +0 | 0.00% | 139,097 |
| 2025-03-27 | 2025-03-25 | 11.261 | 12,467 | +0 | 0.00% | 140,397 |
| 2025-03-26 | 2025-03-24 | 11.324 | 12,467 | +0 | 0.00% | 141,177 |
| 2025-03-25 | 2025-03-21 | 11.387 | 12,467 | +0 | 0.00% | 141,957 |
| 2025-03-24 | 2025-03-20 | 11.553 | 12,467 | +0 | 0.00% | 144,037 |
| 2025-03-21 | 2025-03-19 | 11.699 | 12,467 | +0 | 0.00% | 145,857 |
| 2025-03-20 | 2025-03-18 | 11.887 | 12,467 | +0 | 0.00% | 148,197 |
| 2025-03-19 | 2025-03-17 | 12.763 | 12,467 | +0 | 0.00% | 159,116 |
| 2025-03-18 | 2025-03-14 | 12.784 | 12,467 | +0 | 0.00% | 159,376 |
| 2025-03-17 | 2025-03-13 | 12.784 | 12,467 | +0 | 0.00% | 159,376 |
| 2025-03-14 | 2025-03-12 | 12.742 | 12,467 | +0 | 0.00% | 158,856 |
| 2025-03-13 | 2025-03-11 | 12.179 | 12,467 | +0 | 0.00% | 151,836 |
| 2025-03-12 | 2025-03-10 | 12.221 | 12,467 | +0 | 0.00% | 152,356 |
| 2025-03-11 | 2025-03-07 | 12.200 | 12,467 | +0 | 0.00% | 152,096 |
| 2025-03-10 | 2025-03-06 | 11.762 | 12,467 | +0 | 0.00% | 146,637 |
| 2025-03-07 | 2025-03-05 | 11.887 | 12,467 | +0 | 0.00% | 148,197 |
| 2025-03-06 | 2025-03-04 | 11.616 | 12,467 | +0 | 0.00% | 144,817 |
| 2025-03-05 | 2025-03-03 | 11.762 | 12,467 | +0 | 0.00% | 146,637 |
| 2025-03-04 | 2025-02-28 | 11.512 | 12,467 | +0 | 0.00% | 143,517 |
| 2025-03-03 | 2025-02-27 | 11.679 | 12,467 | +0 | 0.00% | 145,597 |
| 2025-02-28 | 2025-02-26 | 11.720 | 12,467 | +0 | 0.00% | 146,117 |
| 2025-02-27 | 2025-02-25 | 11.908 | 12,467 | +0 | 0.00% | 148,457 |
| 2025-02-26 | 2025-02-24 | 12.617 | 12,467 | +0 | 0.00% | 157,296 |
| 2025-02-25 | 2025-02-21 | 12.429 | 12,467 | +0 | 0.00% | 154,956 |
| 2025-02-24 | 2025-02-20 | 12.388 | 12,467 | +0 | 0.00% | 154,436 |
| 2025-02-20 | 2025-02-18 | 11.604 | 12,467 | -1,088 | 0.00% | 144,669 |
| 2024-09-19 | 2024-09-16 | 9.093 | 13,555 | -170 | 0.00% | 123,258 |
| 2024-05-23 | 2024-05-21 | 8.708 | 13,725 | -607 | 0.00% | 119,515 |
| 2024-03-21 | 2024-03-19 | 8.254 | 14,332 | -24,915 | 0.00% | 118,301 |
| 2024-02-20 | 2024-02-16 | 8.073 | 39,247 | +24,915 | 0.00% | 316,838 |
| 2023-05-16 | 2023-05-12 | 8.466 | 14,332 | -563 | 0.00% | 121,335 |
| 2023-05-02 | 2023-04-27 | 8.728 | 14,895 | -2,291 | 0.00% | 130,002 |
| 2022-09-15 | 2022-09-13 | 8.466 | 17,186 | -1,146 | 0.00% | 145,497 |
| 2022-05-16 | 2022-05-12 | 7.498 | 18,332 | -661 | 0.00% | 137,444 |
| 2021-08-04 | 2021-08-02 | 9.014 | 18,993 | -1,187 | 0.00% | 171,200 |
| 2021-05-17 | 2021-05-13 | 8.956 | 20,180 | -510 | 0.00% | 180,728 |
| 2021-05-11 | 2021-05-07 | 9.120 | 20,690 | -1,461 | 0.00% | 188,696 |
| 2021-05-06 | 2021-05-04 | 9.120 | 22,151 | +1,461 | 0.00% | 202,020 |
| 2021-05-05 | 2021-05-03 | 9.120 | 20,690 | +1,460 | 0.00% | 188,696 |
| 2021-04-26 | 2021-04-22 | 9.284 | 19,230 | -243 | 0.00% | 178,540 |
| 2021-04-12 | 2021-04-08 | 9.284 | 19,473 | +3,651 | 0.00% | 180,796 |
| 2021-03-11 | 2021-03-09 | 10.106 | 15,822 | +1,217 | 0.00% | 159,899 |
| 2021-03-10 | 2021-03-08 | 10.106 | 14,605 | -1,217 | 0.00% | 147,600 |
| 2021-02-09 | 2021-02-05 | 9.202 | 15,822 | -730 | 0.00% | 145,599 |
| 2021-02-02 | 2021-01-29 | 9.202 | 16,552 | +730 | 0.00% | 152,316 |
| 2021-01-12 | 2021-01-08 | 8.709 | 15,822 | +1,217 | 0.00% | 137,799 |
| 2020-11-19 | 2020-11-17 | 10.188 | 14,605 | +2,434 | 0.00% | 148,800 |
| 2020-11-03 | 2020-10-30 | 9.942 | 12,171 | -12,171 | 0.00% | 121,001 |
| 2020-10-30 | 2020-10-28 | 10.270 | 24,342 | +1,217 | 0.00% | 250,003 |
| 2020-10-14 | 2020-10-09 | 11.092 | 23,125 | -1,947 | 0.00% | 256,504 |
| 2020-08-26 | 2020-08-24 | 12.160 | 25,072 | +1,217 | 0.00% | 304,880 |
| 2020-08-21 | 2020-08-19 | 11.832 | 23,855 | +1,217 | 0.00% | 282,241 |
| 2020-07-20 | 2020-07-16 | 11.832 | 22,638 | +1,217 | 0.00% | 267,842 |
| 2020-07-09 | 2020-07-07 | 12.735 | 21,421 | +1,217 | 0.00% | 272,803 |
| 2020-07-08 | 2020-07-06 | 13.310 | 20,204 | +1,217 | 0.00% | 268,925 |
| 2020-07-02 | 2020-06-29 | 11.503 | 18,987 | +1,218 | 0.00% | 218,405 |
| 2020-05-26 | 2020-05-22 | 12.279 | 17,769 | +1,044 | 0.00% | 218,179 |
| 2020-05-20 | 2020-05-18 | 13.173 | 16,725 | +1,968 | 0.00% | 220,320 |
| 2020-03-26 | 2020-03-24 | 13.498 | 14,757 | -738 | 0.00% | 199,195 |
| 2020-03-24 | 2020-03-20 | 13.661 | 15,495 | +738 | 0.00% | 211,677 |
| 2020-03-11 | 2020-03-09 | 15.206 | 14,757 | -738 | 0.00% | 224,395 |
| 2020-03-05 | 2020-03-03 | 15.775 | 15,495 | +1,230 | 0.00% | 244,437 |
| 2020-02-28 | 2020-02-26 | 16.019 | 14,265 | -12,298 | 0.00% | 228,513 |
| 2020-02-26 | 2020-02-24 | 15.938 | 26,563 | +738 | 0.00% | 423,356 |
| 2019-12-27 | 2019-12-20 | 13.742 | 25,825 | +6,149 | 0.00% | 354,895 |
| 2019-10-09 | 2019-10-04 | 14.393 | 19,676 | +6,148 | 0.00% | 283,193 |
| 2019-05-29 | 2019-05-27 | 14.312 | 13,528 | -1,229 | 0.00% | 193,606 |
| 2019-05-28 | 2019-05-24 | 13.661 | 14,757 | +1,229 | 0.00% | 201,595 |
| 2019-05-20 | 2019-05-16 | 16.344 | 13,528 | +6,149 | 0.00% | 221,107 |
| 2019-04-29 | 2019-04-25 | 17.462 | 7,379 | -9 | 0.00% | 128,849 |
| 2019-03-06 | 2019-03-04 | 15.025 | 7,388 | +1,232 | 0.00% | 111,005 |
| 2019-02-27 | 2019-02-25 | 15.431 | 6,156 | -1,232 | 0.00% | 94,994 |
| 2019-01-25 | 2019-01-23 | 13.644 | 7,388 | +6,157 | 0.00% | 100,805 |
| 2019-01-10 | 2019-01-08 | 12.589 | 1,231 | +1,231 | 0.00% | 15,497 |
| 2018-12-20 | 2018-12-18 | 11.533 | 0 | -2,463 | ||
| 2018-12-12 | 2018-12-10 | 10.396 | 2,463 | +2,463 | 0.00% | 25,605 |
| 2018-09-11 | 2018-09-07 | 9.340 | 0 | -2,463 | ||
| 2018-08-24 | 2018-08-22 | 10.233 | 2,463 | +2,463 | 0.00% | 25,205 |
| 2018-08-23 | 2018-08-21 | 10.314 | 0 | -2,463 | ||
| 2018-08-22 | 2018-08-20 | 10.233 | 2,463 | +2,463 | 0.00% | 25,205 |
| 2018-08-16 | 2018-08-14 | 10.314 | 0 | -22,163 | ||
| 2018-08-14 | 2018-08-10 | 10.558 | 22,163 | +12,313 | 0.00% | 234,000 |
| 2018-08-10 | 2018-08-08 | 10.233 | 9,850 | 0.00% | 100,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy