History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 497,000 | +0 | 0.01% | 5,834,780 |
| 2025-10-13 | 2025-10-09 | 11.700 | 497,000 | +0 | 0.01% | 5,814,900 |
| 2025-10-10 | 2025-10-08 | 11.450 | 497,000 | +3,000 | 0.01% | 5,690,650 |
| 2025-10-08 | 2025-10-03 | 11.590 | 494,000 | +5,000 | 0.01% | 5,725,460 |
| 2025-10-06 | 2025-10-02 | 11.750 | 489,000 | +5,000 | 0.01% | 5,745,750 |
| 2025-10-02 | 2025-09-29 | 11.380 | 484,000 | +1,500 | 0.01% | 5,507,920 |
| 2025-09-22 | 2025-09-18 | 11.810 | 482,500 | -1,500 | 0.01% | 5,698,325 |
| 2025-09-05 | 2025-09-03 | 11.378 | 484,000 | +6,312 | 0.01% | 5,507,136 |
| 2025-08-07 | 2025-08-05 | 11.581 | 477,688 | -4,935 | 0.01% | 5,532,116 |
| 2025-08-05 | 2025-08-01 | 11.085 | 482,623 | +4,935 | 0.01% | 5,349,658 |
| 2025-07-22 | 2025-07-18 | 12.361 | 477,688 | -9,870 | 0.01% | 5,904,796 |
| 2025-06-24 | 2025-06-20 | 11.510 | 487,558 | +987 | 0.01% | 5,611,841 |
| 2025-06-19 | 2025-06-17 | 11.774 | 486,571 | -4,935 | 0.01% | 5,728,660 |
| 2025-06-17 | 2025-06-13 | 11.591 | 491,506 | +987 | 0.01% | 5,697,122 |
| 2025-06-02 | 2025-05-29 | 11.915 | 490,519 | -4,935 | 0.01% | 5,844,722 |
| 2025-05-30 | 2025-05-28 | 11.875 | 495,454 | -1,974 | 0.01% | 5,883,444 |
| 2025-05-27 | 2025-05-23 | 11.692 | 497,428 | -2,960 | 0.01% | 5,816,165 |
| 2025-05-23 | 2025-05-21 | 12.346 | 500,388 | +14,164 | 0.01% | 6,177,743 |
| 2025-05-19 | 2025-05-15 | 12.096 | 486,224 | +4,795 | 0.01% | 5,881,196 |
| 2025-04-22 | 2025-04-16 | 11.470 | 481,429 | +959 | 0.01% | 5,521,997 |
| 2025-04-09 | 2025-04-07 | 10.678 | 480,470 | -4,795 | 0.01% | 5,130,238 |
| 2025-03-28 | 2025-03-26 | 11.157 | 485,265 | +2,110 | 0.01% | 5,414,197 |
| 2025-03-26 | 2025-03-24 | 11.324 | 483,155 | +959 | 0.01% | 5,471,263 |
| 2025-03-14 | 2025-03-12 | 12.742 | 482,196 | +23,016 | 0.01% | 6,144,210 |
| 2025-02-20 | 2025-02-18 | 11.604 | 459,180 | -81,788 | 0.01% | 5,328,403 |
| 2025-02-18 | 2025-02-14 | 11.604 | 540,968 | -625 | 0.01% | 6,277,485 |
| 2025-02-14 | 2025-02-12 | 11.508 | 541,593 | -834 | 0.01% | 6,232,798 |
| 2025-02-12 | 2025-02-10 | 11.125 | 542,427 | -10,428 | 0.01% | 6,034,316 |
| 2025-01-20 | 2025-01-16 | 10.453 | 552,855 | +1,043 | 0.01% | 5,779,183 |
| 2025-01-16 | 2025-01-14 | 10.453 | 551,812 | -1,043 | 0.01% | 5,768,280 |
| 2024-12-18 | 2024-12-16 | 10.453 | 552,855 | -7,299 | 0.01% | 5,779,183 |
| 2024-12-03 | 2024-11-29 | 9.782 | 560,154 | -1,043 | 0.01% | 5,479,442 |
| 2024-11-26 | 2024-11-22 | 9.782 | 561,197 | -10,427 | 0.01% | 5,489,645 |
| 2024-11-15 | 2024-11-13 | 9.974 | 571,624 | -20,854 | 0.01% | 5,701,282 |
| 2024-10-17 | 2024-10-15 | 10.357 | 592,478 | -3,129 | 0.01% | 6,136,556 |
| 2024-10-10 | 2024-10-08 | 10.357 | 595,607 | -3,128 | 0.01% | 6,168,965 |
| 2024-10-08 | 2024-10-04 | 10.645 | 598,735 | +3,128 | 0.01% | 6,373,623 |
| 2024-10-07 | 2024-10-03 | 10.166 | 595,607 | -2,085 | 0.01% | 6,054,725 |
| 2024-10-04 | 2024-10-02 | 10.166 | 597,692 | -1,043 | 0.01% | 6,075,920 |
| 2024-10-03 | 2024-09-30 | 9.878 | 598,735 | -7,299 | 0.01% | 5,914,263 |
| 2024-10-02 | 2024-09-27 | 9.494 | 606,034 | +7,299 | 0.01% | 5,753,882 |
| 2024-09-19 | 2024-09-16 | 9.093 | 598,735 | -7,470 | 0.01% | 5,444,390 |
| 2024-07-23 | 2024-07-19 | 9.283 | 606,205 | -2,112 | 0.01% | 5,627,156 |
| 2024-06-27 | 2024-06-25 | 9.283 | 608,317 | -10,557 | 0.01% | 5,646,761 |
| 2024-06-17 | 2024-06-13 | 9.661 | 618,874 | -12,669 | 0.01% | 5,979,237 |
| 2024-06-14 | 2024-06-12 | 9.472 | 631,543 | -6,335 | 0.01% | 5,981,998 |
| 2024-06-07 | 2024-06-05 | 8.998 | 637,878 | -10,557 | 0.01% | 5,739,903 |
| 2024-06-04 | 2024-05-31 | 8.714 | 648,435 | -1,056 | 0.01% | 5,650,640 |
| 2024-05-23 | 2024-05-21 | 8.708 | 649,491 | -28,737 | 0.01% | 5,655,682 |
| 2024-04-30 | 2024-04-26 | 8.436 | 678,228 | -4,410 | 0.01% | 5,721,360 |
| 2024-04-23 | 2024-04-19 | 7.982 | 682,638 | -661 | 0.01% | 5,448,961 |
| 2024-04-17 | 2024-04-15 | 8.164 | 683,299 | -11,025 | 0.01% | 5,578,197 |
| 2024-03-26 | 2024-03-22 | 8.345 | 694,324 | -2,205 | 0.01% | 5,794,161 |
| 2024-03-21 | 2024-03-19 | 8.254 | 696,529 | +3,308 | 0.01% | 5,749,382 |
| 2024-03-18 | 2024-03-14 | 9.161 | 693,221 | -5,513 | 0.01% | 6,350,877 |
| 2024-02-26 | 2024-02-22 | 9.071 | 698,734 | -22,049 | 0.01% | 6,338,003 |
| 2024-02-23 | 2024-02-21 | 8.889 | 720,783 | +22,049 | 0.01% | 6,407,243 |
| 2024-02-15 | 2024-02-09 | 8.164 | 698,734 | -4,409 | 0.01% | 5,704,203 |
| 2024-02-02 | 2024-01-31 | 7.892 | 703,143 | -662 | 0.01% | 5,548,857 |
| 2024-01-05 | 2024-01-03 | 7.257 | 703,805 | -2,205 | 0.01% | 5,107,201 |
| 2023-10-30 | 2023-10-26 | 6.531 | 706,010 | -55,122 | 0.01% | 4,610,881 |
| 2023-10-27 | 2023-10-25 | 6.531 | 761,132 | -110,246 | 0.01% | 4,970,878 |
| 2023-10-24 | 2023-10-19 | 6.531 | 871,378 | +55,123 | 0.02% | 5,690,883 |
| 2023-09-13 | 2023-09-11 | 6.803 | 816,255 | -55,123 | 0.02% | 5,553,000 |
| 2023-09-12 | 2023-09-07 | 6.894 | 871,378 | +55,123 | 0.02% | 6,007,043 |
| 2023-08-24 | 2023-08-22 | 7.075 | 816,255 | -55,123 | 0.02% | 5,775,120 |
| 2023-08-23 | 2023-08-21 | 7.075 | 871,378 | +55,123 | 0.02% | 6,165,123 |
| 2023-06-30 | 2023-06-28 | 7.892 | 816,255 | -441 | 0.02% | 6,441,480 |
| 2023-06-28 | 2023-06-26 | 7.801 | 816,696 | -55,122 | 0.02% | 6,370,881 |
| 2023-06-27 | 2023-06-23 | 7.801 | 871,818 | +55,122 | 0.02% | 6,800,876 |
| 2023-06-21 | 2023-06-19 | 8.073 | 816,696 | -3,307 | 0.02% | 6,593,121 |
| 2023-05-31 | 2023-05-29 | 7.801 | 820,003 | -55,123 | 0.02% | 6,396,678 |
| 2023-05-30 | 2023-05-25 | 7.982 | 875,126 | +55,123 | 0.02% | 6,985,441 |
| 2023-05-24 | 2023-05-22 | 8.345 | 820,003 | -33,074 | 0.02% | 6,842,958 |
| 2023-05-23 | 2023-05-19 | 8.254 | 853,077 | +33,074 | 0.02% | 7,041,582 |
| 2023-05-16 | 2023-05-12 | 8.466 | 820,003 | -32,210 | 0.02% | 6,942,173 |
| 2023-04-21 | 2023-04-19 | 8.728 | 852,213 | +3,438 | 0.02% | 7,438,004 |
| 2023-04-11 | 2023-04-04 | 8.379 | 848,775 | -3,438 | 0.02% | 7,111,678 |
| 2023-03-09 | 2023-03-07 | 8.204 | 852,213 | -2,749 | 0.02% | 6,991,724 |
| 2023-02-01 | 2023-01-30 | 8.030 | 854,962 | +2,291 | 0.02% | 6,865,037 |
| 2023-01-11 | 2023-01-09 | 7.681 | 852,671 | -2,520 | 0.02% | 6,548,961 |
| 2022-12-19 | 2022-12-15 | 7.855 | 855,191 | +1,833 | 0.02% | 6,717,596 |
| 2022-12-16 | 2022-12-14 | 8.117 | 853,358 | +2,291 | 0.02% | 6,926,638 |
| 2022-11-22 | 2022-11-18 | 6.982 | 851,067 | -34,372 | 0.02% | 5,942,402 |
| 2022-11-21 | 2022-11-17 | 6.895 | 885,439 | +33,226 | 0.02% | 6,105,117 |
| 2022-11-17 | 2022-11-15 | 7.157 | 852,213 | +1,146 | 0.02% | 6,099,163 |
| 2022-11-15 | 2022-11-11 | 6.982 | 851,067 | -4,583 | 0.02% | 5,942,402 |
| 2022-11-14 | 2022-11-10 | 6.633 | 855,650 | -35,518 | 0.02% | 5,675,681 |
| 2022-11-11 | 2022-11-09 | 6.808 | 891,168 | +34,372 | 0.02% | 6,066,839 |
| 2022-11-08 | 2022-11-04 | 6.982 | 856,796 | +4,583 | 0.02% | 5,982,403 |
| 2022-10-27 | 2022-10-25 | 6.371 | 852,213 | -68,745 | 0.02% | 5,429,743 |
| 2022-10-26 | 2022-10-24 | 6.284 | 920,958 | +34,373 | 0.02% | 5,787,361 |
| 2022-10-25 | 2022-10-21 | 6.982 | 886,585 | +34,372 | 0.02% | 6,190,399 |
| 2022-10-11 | 2022-10-07 | 7.593 | 852,213 | -2,978 | 0.02% | 6,471,064 |
| 2022-09-23 | 2022-09-21 | 8.117 | 855,191 | -2,292 | 0.02% | 6,941,516 |
| 2022-09-21 | 2022-09-19 | 8.117 | 857,483 | +2,292 | 0.02% | 6,960,120 |
| 2022-08-29 | 2022-08-25 | 8.641 | 855,191 | -2,750 | 0.02% | 7,389,356 |
| 2022-08-04 | 2022-08-02 | 8.553 | 857,941 | -24,061 | 0.02% | 7,338,237 |
| 2022-08-03 | 2022-08-01 | 8.815 | 882,002 | +22,915 | 0.02% | 7,774,979 |
| 2022-07-20 | 2022-07-18 | 8.815 | 859,087 | -4,583 | 0.02% | 7,572,980 |
| 2022-07-07 | 2022-07-05 | 8.902 | 863,670 | -1,146 | 0.02% | 7,688,759 |
| 2022-07-05 | 2022-06-30 | 8.815 | 864,816 | -6,874 | 0.02% | 7,623,482 |
| 2022-06-27 | 2022-06-23 | 8.291 | 871,690 | -11,458 | 0.02% | 7,227,597 |
| 2022-06-23 | 2022-06-21 | 8.204 | 883,148 | -1,146 | 0.02% | 7,245,521 |
| 2022-06-06 | 2022-06-01 | 8.204 | 884,294 | +68,746 | 0.02% | 7,254,923 |
| 2022-05-30 | 2022-05-26 | 8.030 | 815,548 | -29,790 | 0.02% | 6,548,557 |
| 2022-05-20 | 2022-05-18 | 7.768 | 845,338 | -17,186 | 0.02% | 6,566,420 |
| 2022-05-18 | 2022-05-16 | 7.506 | 862,524 | +11,457 | 0.02% | 6,474,078 |
| 2022-05-16 | 2022-05-12 | 7.498 | 851,067 | -30,683 | 0.02% | 6,380,877 |
| 2022-05-12 | 2022-05-10 | 7.498 | 881,750 | -11,870 | 0.02% | 6,610,922 |
| 2022-05-11 | 2022-05-06 | 7.413 | 893,620 | +11,870 | 0.02% | 6,624,638 |
| 2022-04-22 | 2022-04-20 | 7.750 | 881,750 | +11,871 | 0.02% | 6,833,763 |
| 2022-03-29 | 2022-03-25 | 7.245 | 869,879 | -11,871 | 0.02% | 6,302,080 |
| 2022-03-23 | 2022-03-21 | 7.413 | 881,750 | -14,244 | 0.02% | 6,536,642 |
| 2022-03-18 | 2022-03-16 | 6.655 | 895,994 | -62,915 | 0.02% | 5,962,917 |
| 2022-03-17 | 2022-03-15 | 6.402 | 958,909 | +70,512 | 0.02% | 6,139,282 |
| 2022-03-15 | 2022-03-11 | 7.076 | 888,397 | +712 | 0.02% | 6,286,558 |
| 2022-03-11 | 2022-03-09 | 7.076 | 887,685 | +4,748 | 0.02% | 6,281,520 |
| 2022-03-10 | 2022-03-08 | 7.076 | 882,937 | +13,295 | 0.02% | 6,247,922 |
| 2022-03-09 | 2022-03-07 | 7.161 | 869,642 | +11,871 | 0.02% | 6,227,103 |
| 2022-03-08 | 2022-03-04 | 7.413 | 857,771 | -23,741 | 0.02% | 6,358,880 |
| 2022-02-25 | 2022-02-23 | 7.919 | 881,512 | -950 | 0.02% | 6,980,438 |
| 2022-02-18 | 2022-02-16 | 8.256 | 882,462 | +3,561 | 0.02% | 7,285,321 |
| 2022-02-16 | 2022-02-14 | 8.171 | 878,901 | +11,871 | 0.02% | 7,181,882 |
| 2022-02-15 | 2022-02-11 | 8.340 | 867,030 | -59,353 | 0.02% | 7,230,959 |
| 2022-02-04 | 2022-01-27 | 7.834 | 926,383 | +16,619 | 0.02% | 7,257,718 |
| 2022-01-19 | 2022-01-17 | 7.582 | 909,764 | -3,562 | 0.02% | 6,897,597 |
| 2022-01-14 | 2022-01-12 | 7.666 | 913,326 | -11,870 | 0.02% | 7,001,544 |
| 2022-01-11 | 2022-01-07 | 7.750 | 925,196 | -11,871 | 0.02% | 7,170,479 |
| 2022-01-06 | 2022-01-04 | 7.413 | 937,067 | +1,187 | 0.02% | 6,946,722 |
| 2021-12-29 | 2021-12-24 | 7.161 | 935,880 | +15,432 | 0.02% | 6,701,402 |
| 2021-12-21 | 2021-12-17 | 7.582 | 920,448 | -11,871 | 0.02% | 6,978,601 |
| 2021-12-20 | 2021-12-16 | 7.582 | 932,319 | -17,805 | 0.02% | 7,068,604 |
| 2021-12-17 | 2021-12-15 | 7.582 | 950,124 | +3,561 | 0.02% | 7,203,597 |
| 2021-12-13 | 2021-12-09 | 7.750 | 946,563 | -59,353 | 0.02% | 7,336,078 |
| 2021-12-08 | 2021-12-06 | 7.666 | 1,005,916 | +68,849 | 0.02% | 7,711,337 |
| 2021-11-10 | 2021-11-08 | 8.508 | 937,067 | +2,374 | 0.02% | 7,972,942 |
| 2021-11-05 | 2021-11-03 | 8.508 | 934,693 | -59,353 | 0.02% | 7,952,743 |
| 2021-11-04 | 2021-11-02 | 8.508 | 994,046 | +59,353 | 0.02% | 8,457,742 |
| 2021-10-08 | 2021-10-06 | 8.508 | 934,693 | -59,353 | 0.02% | 7,952,743 |
| 2021-10-07 | 2021-10-05 | 8.508 | 994,046 | +59,353 | 0.02% | 8,457,742 |
| 2021-09-28 | 2021-09-24 | 8.593 | 934,693 | -3,561 | 0.02% | 8,031,483 |
| 2021-09-01 | 2021-08-30 | 8.677 | 938,254 | -23,741 | 0.02% | 8,141,122 |
| 2021-08-30 | 2021-08-26 | 8.593 | 961,995 | +23,741 | 0.02% | 8,266,079 |
| 2021-08-25 | 2021-08-23 | 8.593 | 938,254 | -2,374 | 0.02% | 8,062,082 |
| 2021-08-04 | 2021-08-02 | 9.014 | 940,628 | +3,561 | 0.02% | 8,478,680 |
| 2021-08-03 | 2021-07-30 | 8.677 | 937,067 | -2,374 | 0.02% | 8,130,822 |
| 2021-08-02 | 2021-07-29 | 8.508 | 939,441 | -5,935 | 0.02% | 7,993,141 |
| 2021-07-30 | 2021-07-28 | 8.508 | 945,376 | +13,057 | 0.02% | 8,043,638 |
| 2021-07-20 | 2021-07-16 | 8.930 | 932,319 | +11,871 | 0.02% | 8,325,244 |
| 2021-07-16 | 2021-07-14 | 8.930 | 920,448 | -5,935 | 0.02% | 8,219,241 |
| 2021-07-13 | 2021-07-09 | 8.930 | 926,383 | -59,353 | 0.02% | 8,272,238 |
| 2021-07-12 | 2021-07-08 | 8.845 | 985,736 | +56,979 | 0.02% | 8,719,197 |
| 2021-07-06 | 2021-07-02 | 8.930 | 928,757 | +11,870 | 0.02% | 8,293,437 |
| 2021-06-29 | 2021-06-25 | 9.098 | 916,887 | -1,187 | 0.02% | 8,341,923 |
| 2021-06-11 | 2021-06-09 | 9.182 | 918,074 | +1,425 | 0.02% | 8,430,062 |
| 2021-06-08 | 2021-06-04 | 9.351 | 916,649 | -11,871 | 0.02% | 8,571,417 |
| 2021-05-31 | 2021-05-27 | 8.930 | 928,520 | -237,412 | 0.02% | 8,291,321 |
| 2021-05-27 | 2021-05-25 | 8.930 | 1,165,932 | -4,749 | 0.02% | 10,411,317 |
| 2021-05-26 | 2021-05-24 | 8.930 | 1,170,681 | -4,748 | 0.02% | 10,453,724 |
| 2021-05-25 | 2021-05-21 | 9.014 | 1,175,429 | +3,561 | 0.02% | 10,595,142 |
| 2021-05-20 | 2021-05-17 | 9.098 | 1,171,868 | -1,187 | 0.02% | 10,661,763 |
| 2021-05-17 | 2021-05-13 | 8.956 | 1,173,055 | -29,671 | 0.02% | 10,505,656 |
| 2021-05-13 | 2021-05-11 | 9.038 | 1,202,726 | +37,243 | 0.02% | 10,870,204 |
| 2021-05-04 | 2021-04-30 | 9.202 | 1,165,483 | -60,854 | 0.02% | 10,725,122 |
| 2021-05-03 | 2021-04-29 | 9.120 | 1,226,337 | +4,868 | 0.02% | 11,184,359 |
| 2021-04-30 | 2021-04-28 | 9.202 | 1,221,469 | +48,684 | 0.02% | 11,240,322 |
| 2021-04-29 | 2021-04-27 | 9.202 | 1,172,785 | -54,769 | 0.02% | 10,792,318 |
| 2021-04-28 | 2021-04-26 | 9.202 | 1,227,554 | -60,855 | 0.02% | 11,296,318 |
| 2021-04-27 | 2021-04-23 | 9.284 | 1,288,409 | +3,652 | 0.02% | 11,962,184 |
| 2021-04-23 | 2021-04-21 | 9.367 | 1,284,757 | +60,854 | 0.02% | 12,033,837 |
| 2021-04-22 | 2021-04-20 | 9.449 | 1,223,903 | +6,086 | 0.02% | 11,564,401 |
| 2021-04-21 | 2021-04-19 | 9.695 | 1,217,817 | -4,139 | 0.02% | 11,807,075 |
| 2021-04-20 | 2021-04-16 | 9.449 | 1,221,956 | -1,217 | 0.02% | 11,546,004 |
| 2021-04-01 | 2021-03-30 | 9.695 | 1,223,173 | -4,868 | 0.02% | 11,859,003 |
| 2021-03-31 | 2021-03-29 | 9.367 | 1,228,041 | -2,191 | 0.02% | 11,502,600 |
| 2021-03-29 | 2021-03-25 | 9.284 | 1,230,232 | +2,434 | 0.02% | 11,422,042 |
| 2021-03-26 | 2021-03-24 | 9.367 | 1,227,798 | +974 | 0.02% | 11,500,324 |
| 2021-03-24 | 2021-03-22 | 9.367 | 1,226,824 | +16,309 | 0.02% | 11,491,201 |
| 2021-03-17 | 2021-03-15 | 9.613 | 1,210,515 | +3,408 | 0.02% | 11,636,820 |
| 2021-03-15 | 2021-03-11 | 9.695 | 1,207,107 | +38,460 | 0.02% | 11,703,239 |
| 2021-03-12 | 2021-03-10 | 9.777 | 1,168,647 | +24,342 | 0.02% | 11,426,378 |
| 2021-03-11 | 2021-03-09 | 10.106 | 1,144,305 | +24,341 | 0.02% | 11,564,456 |
| 2021-03-10 | 2021-03-08 | 10.106 | 1,119,964 | -7,789 | 0.02% | 11,318,463 |
| 2021-03-05 | 2021-03-03 | 9.695 | 1,127,753 | +6,572 | 0.02% | 10,933,880 |
| 2021-03-04 | 2021-03-02 | 9.449 | 1,121,181 | -34,078 | 0.02% | 10,593,802 |
| 2021-02-26 | 2021-02-24 | 9.613 | 1,155,259 | -4,869 | 0.02% | 11,105,638 |
| 2021-02-25 | 2021-02-23 | 9.942 | 1,160,128 | -4,868 | 0.02% | 11,533,725 |
| 2021-02-24 | 2021-02-22 | 10.024 | 1,164,996 | +21,908 | 0.02% | 11,677,841 |
| 2021-02-23 | 2021-02-19 | 10.106 | 1,143,088 | -6,086 | 0.02% | 11,552,157 |
| 2021-02-22 | 2021-02-18 | 9.695 | 1,149,174 | -14,605 | 0.02% | 11,141,562 |
| 2021-02-19 | 2021-02-17 | 9.695 | 1,163,779 | +3,651 | 0.02% | 11,283,162 |
| 2021-02-18 | 2021-02-16 | 9.449 | 1,160,128 | -12,170 | 0.02% | 10,961,804 |
| 2021-02-17 | 2021-02-11 | 9.202 | 1,172,298 | +60,854 | 0.02% | 10,787,836 |
| 2021-02-16 | 2021-02-09 | 9.038 | 1,111,444 | +31,644 | 0.02% | 10,045,199 |
| 2021-02-09 | 2021-02-05 | 9.202 | 1,079,800 | +122,926 | 0.02% | 9,936,642 |
| 2021-02-08 | 2021-02-04 | 9.284 | 956,874 | +1,947 | 0.02% | 8,884,060 |
| 2021-02-05 | 2021-02-03 | 9.367 | 954,927 | -1,217 | 0.02% | 8,944,443 |
| 2021-02-04 | 2021-02-02 | 9.367 | 956,144 | -12,171 | 0.02% | 8,955,843 |
| 2021-02-02 | 2021-01-29 | 9.202 | 968,315 | +27,993 | 0.02% | 8,910,724 |
| 2021-02-01 | 2021-01-28 | 9.531 | 940,322 | +1,217 | 0.02% | 8,962,164 |
| 2021-01-29 | 2021-01-27 | 9.613 | 939,105 | -3,651 | 0.02% | 9,027,725 |
| 2021-01-28 | 2021-01-26 | 9.284 | 942,756 | +3,651 | 0.02% | 8,752,982 |
| 2021-01-27 | 2021-01-25 | 9.531 | 939,105 | +2,435 | 0.02% | 8,950,565 |
| 2021-01-26 | 2021-01-22 | 9.777 | 936,670 | +730 | 0.02% | 9,158,237 |
| 2021-01-25 | 2021-01-21 | 10.106 | 935,940 | +2,434 | 0.02% | 9,458,699 |
| 2021-01-22 | 2021-01-20 | 10.270 | 933,506 | -1,217 | 0.02% | 9,587,501 |
| 2021-01-21 | 2021-01-19 | 10.599 | 934,723 | +15,335 | 0.02% | 9,907,200 |
| 2021-01-20 | 2021-01-18 | 9.777 | 919,388 | -2,434 | 0.02% | 8,989,263 |
| 2021-01-19 | 2021-01-15 | 9.202 | 921,822 | +8,520 | 0.02% | 8,482,881 |
| 2021-01-18 | 2021-01-14 | 9.202 | 913,302 | +121,708 | 0.02% | 8,404,478 |
| 2021-01-15 | 2021-01-13 | 9.202 | 791,594 | +63,289 | 0.01% | 7,284,484 |
| 2021-01-14 | 2021-01-12 | 9.202 | 728,305 | -45,032 | 0.01% | 6,702,080 |
| 2021-01-13 | 2021-01-11 | 9.038 | 773,337 | +12,171 | 0.01% | 6,989,398 |
| 2021-01-12 | 2021-01-08 | 8.709 | 761,166 | +3,894 | 0.01% | 6,629,237 |
| 2021-01-11 | 2021-01-07 | 9.038 | 757,272 | +32,862 | 0.01% | 6,844,203 |
| 2021-01-08 | 2021-01-06 | 9.202 | 724,410 | +12,171 | 0.01% | 6,666,237 |
| 2021-01-07 | 2021-01-05 | 9.531 | 712,239 | -24,342 | 0.01% | 6,788,316 |
| 2021-01-06 | 2021-01-04 | 9.038 | 736,581 | +73,025 | 0.01% | 6,657,198 |
| 2021-01-05 | 2020-12-31 | 9.367 | 663,556 | +60,854 | 0.01% | 6,215,280 |
| 2021-01-04 | 2020-12-29 | 9.449 | 602,702 | +7,303 | 0.01% | 5,694,804 |
| 2020-12-29 | 2020-12-24 | 9.531 | 595,399 | +3,651 | 0.01% | 5,674,719 |
| 2020-12-28 | 2020-12-22 | 9.449 | 591,748 | +3,651 | 0.01% | 5,591,302 |
| 2020-12-23 | 2020-12-21 | 9.531 | 588,097 | +1,218 | 0.01% | 5,605,124 |
| 2020-12-21 | 2020-12-17 | 9.860 | 586,879 | -6,086 | 0.01% | 5,786,395 |
| 2020-12-18 | 2020-12-16 | 9.695 | 592,965 | -4,868 | 0.01% | 5,748,961 |
| 2020-12-11 | 2020-12-09 | 9.531 | 597,833 | -40,164 | 0.01% | 5,697,918 |
| 2020-12-03 | 2020-12-01 | 10.106 | 637,997 | +3,651 | 0.01% | 6,447,659 |
| 2020-11-27 | 2020-11-25 | 10.024 | 634,346 | +7,303 | 0.01% | 6,358,641 |
| 2020-11-25 | 2020-11-23 | 10.024 | 627,043 | +486 | 0.01% | 6,285,437 |
| 2020-11-23 | 2020-11-19 | 10.188 | 626,557 | -3,651 | 0.01% | 6,383,525 |
| 2020-11-20 | 2020-11-18 | 10.270 | 630,208 | +4,869 | 0.01% | 6,472,502 |
| 2020-11-17 | 2020-11-13 | 10.681 | 625,339 | +1,217 | 0.01% | 6,679,396 |
| 2020-11-16 | 2020-11-12 | 11.092 | 624,122 | +1,217 | 0.01% | 6,922,796 |
| 2020-11-13 | 2020-11-11 | 11.092 | 622,905 | -16,309 | 0.01% | 6,909,297 |
| 2020-11-12 | 2020-11-10 | 10.928 | 639,214 | +6,085 | 0.01% | 6,985,158 |
| 2020-11-10 | 2020-11-06 | 11.092 | 633,129 | +12,901 | 0.01% | 7,022,702 |
| 2020-11-05 | 2020-11-03 | 10.599 | 620,228 | -4,868 | 0.01% | 6,573,844 |
| 2020-11-03 | 2020-10-30 | 9.942 | 625,096 | +2,434 | 0.01% | 6,214,560 |
| 2020-11-02 | 2020-10-29 | 10.024 | 622,662 | +4,869 | 0.01% | 6,241,522 |
| 2020-10-30 | 2020-10-28 | 10.270 | 617,793 | +17,039 | 0.01% | 6,344,995 |
| 2020-10-29 | 2020-10-27 | 10.599 | 600,754 | +3,651 | 0.01% | 6,367,437 |
| 2020-10-28 | 2020-10-23 | 10.599 | 597,103 | +2,434 | 0.01% | 6,328,740 |
| 2020-10-27 | 2020-10-22 | 10.763 | 594,669 | -2,434 | 0.01% | 6,400,662 |
| 2020-10-22 | 2020-10-20 | 11.010 | 597,103 | +8,520 | 0.01% | 6,574,040 |
| 2020-10-21 | 2020-10-19 | 11.421 | 588,583 | +12,170 | 0.01% | 6,722,036 |
| 2020-10-15 | 2020-10-12 | 11.421 | 576,413 | -7,302 | 0.01% | 6,583,046 |
| 2020-10-14 | 2020-10-09 | 11.092 | 583,715 | +3,651 | 0.01% | 6,474,600 |
| 2020-10-06 | 2020-09-30 | 11.010 | 580,064 | -9,736 | 0.01% | 6,386,442 |
| 2020-10-05 | 2020-09-29 | 10.763 | 589,800 | +1,703 | 0.01% | 6,348,255 |
| 2020-09-30 | 2020-09-28 | 10.763 | 588,097 | +5,356 | 0.01% | 6,329,925 |
| 2020-09-29 | 2020-09-25 | 10.763 | 582,741 | +2,434 | 0.01% | 6,272,276 |
| 2020-09-28 | 2020-09-24 | 11.010 | 580,307 | +39,677 | 0.01% | 6,389,118 |
| 2020-09-25 | 2020-09-23 | 11.421 | 540,630 | -23,855 | 0.01% | 6,174,378 |
| 2020-09-24 | 2020-09-22 | 11.503 | 564,485 | +12,171 | 0.01% | 6,493,199 |
| 2020-09-23 | 2020-09-21 | 11.585 | 552,314 | +3,651 | 0.01% | 6,398,578 |
| 2020-09-22 | 2020-09-18 | 11.749 | 548,663 | +8,520 | 0.01% | 6,446,441 |
| 2020-09-18 | 2020-09-16 | 11.832 | 540,143 | +2,434 | 0.01% | 6,390,716 |
| 2020-09-17 | 2020-09-15 | 11.914 | 537,709 | +26,776 | 0.01% | 6,406,098 |
| 2020-09-16 | 2020-09-14 | 12.078 | 510,933 | -24,342 | 0.01% | 6,171,057 |
| 2020-09-15 | 2020-09-11 | 12.242 | 535,275 | -1,217 | 0.01% | 6,553,020 |
| 2020-09-14 | 2020-09-10 | 12.242 | 536,492 | -12,171 | 0.01% | 6,567,919 |
| 2020-09-11 | 2020-09-09 | 12.325 | 548,663 | -24,342 | 0.01% | 6,762,001 |
| 2020-09-10 | 2020-09-08 | 12.242 | 573,005 | +24,342 | 0.01% | 7,014,924 |
| 2020-09-09 | 2020-09-07 | 12.242 | 548,663 | +4,868 | 0.01% | 6,716,921 |
| 2020-09-08 | 2020-09-04 | 12.160 | 543,795 | +8,520 | 0.01% | 6,612,645 |
| 2020-09-04 | 2020-09-02 | 12.078 | 535,275 | +2,434 | 0.01% | 6,465,060 |
| 2020-09-03 | 2020-09-01 | 12.160 | 532,841 | +27,993 | 0.01% | 6,479,443 |
| 2020-08-31 | 2020-08-27 | 12.242 | 504,848 | -57,203 | 0.01% | 6,180,523 |
| 2020-08-28 | 2020-08-26 | 11.996 | 562,051 | +12,171 | 0.01% | 6,742,281 |
| 2020-08-27 | 2020-08-25 | 11.996 | 549,880 | -2,434 | 0.01% | 6,596,280 |
| 2020-08-26 | 2020-08-24 | 12.160 | 552,314 | +2,434 | 0.01% | 6,716,238 |
| 2020-08-25 | 2020-08-21 | 11.914 | 549,880 | -12,901 | 0.01% | 6,551,100 |
| 2020-08-21 | 2020-08-19 | 11.832 | 562,781 | +7,302 | 0.01% | 6,658,558 |
| 2020-08-20 | 2020-08-18 | 11.832 | 555,479 | +12,171 | 0.01% | 6,572,165 |
| 2020-08-19 | 2020-08-17 | 12.078 | 543,308 | +4,382 | 0.01% | 6,562,083 |
| 2020-08-18 | 2020-08-14 | 11.914 | 538,926 | +18,256 | 0.01% | 6,420,597 |
| 2020-08-17 | 2020-08-13 | 11.585 | 520,670 | +2,434 | 0.01% | 6,031,981 |
| 2020-08-14 | 2020-08-12 | 11.749 | 518,236 | +13,388 | 0.01% | 6,088,943 |
| 2020-08-13 | 2020-08-11 | 11.996 | 504,848 | +7,303 | 0.01% | 6,056,083 |
| 2020-08-12 | 2020-08-10 | 12.407 | 497,545 | -3,652 | 0.01% | 6,172,877 |
| 2020-08-11 | 2020-08-07 | 12.489 | 501,197 | +5,356 | 0.01% | 6,259,366 |
| 2020-08-10 | 2020-08-06 | 12.325 | 495,841 | +4,138 | 0.01% | 6,110,996 |
| 2020-08-06 | 2020-08-04 | 11.667 | 491,703 | +24,342 | 0.01% | 5,736,797 |
| 2020-07-27 | 2020-07-23 | 11.832 | 467,361 | +4,868 | 0.01% | 5,529,594 |
| 2020-07-24 | 2020-07-22 | 11.832 | 462,493 | +4,868 | 0.01% | 5,471,998 |
| 2020-07-20 | 2020-07-16 | 11.832 | 457,625 | -487 | 0.01% | 5,414,402 |
| 2020-07-17 | 2020-07-15 | 12.078 | 458,112 | +3,165 | 0.01% | 5,533,084 |
| 2020-07-16 | 2020-07-14 | 12.325 | 454,947 | +12,171 | 0.01% | 5,606,997 |
| 2020-07-14 | 2020-07-10 | 12.817 | 442,776 | +6,085 | 0.01% | 5,675,276 |
| 2020-07-13 | 2020-07-09 | 13.310 | 436,691 | -13,388 | 0.01% | 5,812,561 |
| 2020-07-09 | 2020-07-07 | 12.735 | 450,079 | +1,217 | 0.01% | 5,731,902 |
| 2020-07-08 | 2020-07-06 | 13.310 | 448,862 | +18,257 | 0.01% | 5,974,563 |
| 2020-07-07 | 2020-07-03 | 12.817 | 430,605 | -35,296 | 0.01% | 5,519,274 |
| 2020-07-06 | 2020-07-02 | 11.996 | 465,901 | +3,651 | 0.01% | 5,588,880 |
| 2020-07-03 | 2020-06-30 | 11.256 | 462,250 | -9,736 | 0.01% | 5,203,263 |
| 2020-07-02 | 2020-06-29 | 11.503 | 471,986 | -2,435 | 0.01% | 5,429,195 |
| 2020-06-29 | 2020-06-24 | 11.996 | 474,421 | +6,086 | 0.01% | 5,691,085 |
| 2020-06-26 | 2020-06-23 | 12.160 | 468,335 | +1,947 | 0.01% | 5,695,038 |
| 2020-06-24 | 2020-06-22 | 12.160 | 466,388 | +1,217 | 0.01% | 5,671,362 |
| 2020-06-23 | 2020-06-19 | 12.407 | 465,171 | +2,434 | 0.01% | 5,771,223 |
| 2020-06-22 | 2020-06-18 | 12.489 | 462,737 | +6,086 | 0.01% | 5,779,045 |
| 2020-06-19 | 2020-06-17 | 12.489 | 456,651 | -1,217 | 0.01% | 5,703,038 |
| 2020-06-18 | 2020-06-16 | 12.407 | 457,868 | +2,434 | 0.01% | 5,680,617 |
| 2020-06-17 | 2020-06-15 | 12.078 | 455,434 | +31,644 | 0.01% | 5,500,740 |
| 2020-06-16 | 2020-06-12 | 12.242 | 423,790 | +4,869 | 0.01% | 5,188,183 |
| 2020-06-12 | 2020-06-10 | 12.653 | 418,921 | +1,703 | 0.01% | 5,300,675 |
| 2020-06-05 | 2020-06-03 | 12.900 | 417,218 | +12,171 | 0.01% | 5,381,966 |
| 2020-06-04 | 2020-06-02 | 12.982 | 405,047 | +8,520 | 0.01% | 5,258,245 |
| 2020-06-03 | 2020-06-01 | 13.064 | 396,527 | -2,434 | 0.01% | 5,180,220 |
| 2020-06-02 | 2020-05-29 | 12.817 | 398,961 | -12,901 | 0.01% | 5,113,678 |
| 2020-05-29 | 2020-05-27 | 12.735 | 411,862 | +1,217 | 0.01% | 5,245,196 |
| 2020-05-26 | 2020-05-22 | 12.279 | 410,645 | +3,588 | 0.01% | 5,042,155 |
| 2020-05-25 | 2020-05-21 | 13.092 | 407,057 | +6,149 | 0.01% | 5,329,100 |
| 2020-05-22 | 2020-05-20 | 13.254 | 400,908 | +18,447 | 0.01% | 5,313,798 |
| 2020-05-21 | 2020-05-19 | 13.092 | 382,461 | +3,689 | 0.01% | 5,007,094 |
| 2020-05-20 | 2020-05-18 | 13.173 | 378,772 | -1,722 | 0.01% | 4,989,599 |
| 2020-05-18 | 2020-05-14 | 13.580 | 380,494 | +6,149 | 0.01% | 5,166,983 |
| 2020-05-15 | 2020-05-13 | 13.742 | 374,345 | +24,596 | 0.01% | 5,144,362 |
| 2020-05-14 | 2020-05-12 | 13.742 | 349,749 | +12,298 | 0.01% | 4,806,356 |
| 2020-05-13 | 2020-05-11 | 13.905 | 337,451 | +2,459 | 0.01% | 4,692,233 |
| 2020-05-12 | 2020-05-08 | 13.824 | 334,992 | +3,689 | 0.01% | 4,630,801 |
| 2020-05-06 | 2020-05-04 | 13.580 | 331,303 | +4,920 | 0.01% | 4,498,985 |
| 2020-04-27 | 2020-04-23 | 14.149 | 326,383 | -6,149 | 0.01% | 4,617,953 |
| 2020-04-23 | 2020-04-21 | 13.905 | 332,532 | +492 | 0.01% | 4,623,835 |
| 2020-04-22 | 2020-04-20 | 14.312 | 332,040 | -3,690 | 0.01% | 4,751,993 |
| 2020-04-17 | 2020-04-15 | 13.905 | 335,730 | -6,149 | 0.01% | 4,668,303 |
| 2020-04-16 | 2020-04-14 | 13.905 | 341,879 | +6,149 | 0.01% | 4,753,804 |
| 2020-04-15 | 2020-04-09 | 13.905 | 335,730 | +492 | 0.01% | 4,668,303 |
| 2020-04-14 | 2020-04-08 | 14.068 | 335,238 | -1,230 | 0.01% | 4,715,981 |
| 2020-04-09 | 2020-04-07 | 14.474 | 336,468 | +492 | 0.01% | 4,870,085 |
| 2020-04-08 | 2020-04-06 | 13.905 | 335,976 | +2,952 | 0.01% | 4,671,723 |
| 2020-04-07 | 2020-04-03 | 13.742 | 333,024 | +3,689 | 0.01% | 4,576,516 |
| 2020-04-02 | 2020-03-31 | 14.149 | 329,335 | -1,230 | 0.01% | 4,659,721 |
| 2020-03-31 | 2020-03-27 | 13.580 | 330,565 | -11,068 | 0.01% | 4,488,964 |
| 2020-03-30 | 2020-03-26 | 13.417 | 341,633 | +2,952 | 0.01% | 4,583,703 |
| 2020-03-27 | 2020-03-25 | 13.661 | 338,681 | +17,217 | 0.01% | 4,626,716 |
| 2020-03-26 | 2020-03-24 | 13.498 | 321,464 | -5,657 | 0.01% | 4,339,235 |
| 2020-03-25 | 2020-03-23 | 12.848 | 327,121 | +3,443 | 0.01% | 4,202,795 |
| 2020-03-24 | 2020-03-20 | 13.661 | 323,678 | +9,838 | 0.01% | 4,421,760 |
| 2020-03-23 | 2020-03-19 | 12.197 | 313,840 | -984 | 0.01% | 3,828,003 |
| 2020-03-20 | 2020-03-18 | 13.661 | 314,824 | +7,379 | 0.01% | 4,300,806 |
| 2020-03-19 | 2020-03-17 | 13.661 | 307,445 | +1,230 | 0.01% | 4,200,002 |
| 2020-03-18 | 2020-03-16 | 14.068 | 306,215 | +9,838 | 0.01% | 4,307,699 |
| 2020-03-16 | 2020-03-12 | 14.799 | 296,377 | +8,117 | 0.01% | 4,386,202 |
| 2020-03-12 | 2020-03-10 | 15.450 | 288,260 | -36,894 | 0.01% | 4,453,595 |
| 2020-03-11 | 2020-03-09 | 15.206 | 325,154 | +4,919 | 0.01% | 4,944,285 |
| 2020-03-06 | 2020-03-04 | 16.182 | 320,235 | -1,229 | 0.01% | 5,181,967 |
| 2020-03-05 | 2020-03-03 | 15.775 | 321,464 | +6,149 | 0.01% | 5,071,154 |
| 2020-03-04 | 2020-03-02 | 16.100 | 315,315 | -2,460 | 0.01% | 5,076,712 |
| 2020-03-03 | 2020-02-28 | 15.369 | 317,775 | -1,230 | 0.01% | 4,883,760 |
| 2020-03-02 | 2020-02-27 | 15.857 | 319,005 | +2,214 | 0.01% | 5,058,303 |
| 2020-02-27 | 2020-02-25 | 16.019 | 316,791 | -2,214 | 0.01% | 5,074,717 |
| 2020-02-26 | 2020-02-24 | 15.938 | 319,005 | -10,084 | 0.01% | 5,084,243 |
| 2020-02-25 | 2020-02-21 | 14.962 | 329,089 | +2,460 | 0.01% | 4,923,840 |
| 2020-02-19 | 2020-02-17 | 15.206 | 326,629 | -2,460 | 0.01% | 4,966,713 |
| 2020-02-17 | 2020-02-13 | 14.962 | 329,089 | +1,230 | 0.01% | 4,923,840 |
| 2020-02-14 | 2020-02-12 | 15.206 | 327,859 | -57,800 | 0.01% | 4,985,417 |
| 2020-02-13 | 2020-02-11 | 14.637 | 385,659 | -13,527 | 0.01% | 5,644,802 |
| 2020-02-12 | 2020-02-10 | 14.555 | 399,186 | -3,690 | 0.01% | 5,810,334 |
| 2020-02-10 | 2020-02-06 | 14.718 | 402,876 | -8,608 | 0.01% | 5,929,563 |
| 2020-02-07 | 2020-02-05 | 14.555 | 411,484 | -4,919 | 0.01% | 5,989,337 |
| 2020-02-06 | 2020-02-04 | 14.149 | 416,403 | +1,229 | 0.01% | 5,891,635 |
| 2020-02-04 | 2020-01-31 | 13.254 | 415,174 | +13,528 | 0.01% | 5,502,886 |
| 2020-02-03 | 2020-01-30 | 13.417 | 401,646 | -13,528 | 0.01% | 5,388,900 |
| 2020-01-29 | 2020-01-22 | 14.637 | 415,174 | -5,903 | 0.01% | 6,076,806 |
| 2020-01-23 | 2020-01-21 | 14.230 | 421,077 | +984 | 0.01% | 5,992,007 |
| 2020-01-22 | 2020-01-20 | 14.799 | 420,093 | -984 | 0.01% | 6,217,125 |
| 2020-01-17 | 2020-01-15 | 14.555 | 421,077 | -4,427 | 0.01% | 6,128,967 |
| 2020-01-16 | 2020-01-14 | 14.637 | 425,504 | -2,459 | 0.01% | 6,228,004 |
| 2020-01-15 | 2020-01-13 | 14.393 | 427,963 | -11,068 | 0.01% | 6,159,596 |
| 2020-01-14 | 2020-01-10 | 14.149 | 439,031 | +9,838 | 0.01% | 6,211,796 |
| 2020-01-13 | 2020-01-09 | 13.824 | 429,193 | -3,689 | 0.01% | 5,932,999 |
| 2020-01-10 | 2020-01-08 | 13.498 | 432,882 | +3,689 | 0.01% | 5,843,195 |
| 2020-01-06 | 2020-01-02 | 13.986 | 429,193 | -17,217 | 0.01% | 6,002,799 |
| 2019-12-30 | 2019-12-24 | 13.742 | 446,410 | +12,298 | 0.01% | 6,134,701 |
| 2019-12-23 | 2019-12-19 | 14.068 | 434,112 | +4,919 | 0.01% | 6,106,898 |
| 2019-12-19 | 2019-12-17 | 14.068 | 429,193 | +24,596 | 0.01% | 6,037,699 |
| 2019-12-18 | 2019-12-16 | 13.417 | 404,597 | +45,501 | 0.01% | 5,428,494 |
| 2019-12-17 | 2019-12-13 | 13.580 | 359,096 | -18,446 | 0.01% | 4,876,405 |
| 2019-12-16 | 2019-12-12 | 13.417 | 377,542 | +1,229 | 0.01% | 5,065,496 |
| 2019-12-13 | 2019-12-11 | 13.173 | 376,313 | -1,721 | 0.01% | 4,957,206 |
| 2019-12-12 | 2019-12-10 | 13.173 | 378,034 | +1,230 | 0.01% | 4,979,877 |
| 2019-12-10 | 2019-12-06 | 12.929 | 376,804 | +14,019 | 0.01% | 4,871,754 |
| 2019-12-09 | 2019-12-05 | 12.848 | 362,785 | -1,230 | 0.01% | 4,661,001 |
| 2019-12-05 | 2019-12-03 | 13.092 | 364,015 | +1,230 | 0.01% | 4,765,603 |
| 2019-12-04 | 2019-12-02 | 13.092 | 362,785 | +6,149 | 0.01% | 4,749,501 |
| 2019-11-29 | 2019-11-27 | 13.173 | 356,636 | +4,919 | 0.01% | 4,697,999 |
| 2019-11-28 | 2019-11-26 | 13.336 | 351,717 | -6,149 | 0.01% | 4,690,401 |
| 2019-11-25 | 2019-11-21 | 13.254 | 357,866 | -984 | 0.01% | 4,743,302 |
| 2019-11-20 | 2019-11-18 | 13.254 | 358,850 | -3,689 | 0.01% | 4,756,344 |
| 2019-11-19 | 2019-11-15 | 13.092 | 362,539 | +3,689 | 0.01% | 4,746,280 |
| 2019-11-18 | 2019-11-14 | 12.848 | 358,850 | +3,690 | 0.01% | 4,610,444 |
| 2019-11-15 | 2019-11-13 | 13.092 | 355,160 | -2,706 | 0.01% | 4,649,676 |
| 2019-11-14 | 2019-11-12 | 13.336 | 357,866 | +2,460 | 0.01% | 4,772,402 |
| 2019-11-13 | 2019-11-11 | 13.417 | 355,406 | +1,230 | 0.01% | 4,768,496 |
| 2019-11-08 | 2019-11-06 | 13.986 | 354,176 | -12,298 | 0.01% | 4,953,593 |
| 2019-11-07 | 2019-11-05 | 14.149 | 366,474 | -8,609 | 0.01% | 5,185,196 |
| 2019-11-06 | 2019-11-04 | 14.312 | 375,083 | +5,165 | 0.01% | 5,368,004 |
| 2019-11-04 | 2019-10-31 | 14.068 | 369,918 | -3,197 | 0.01% | 5,203,845 |
| 2019-10-31 | 2019-10-29 | 13.824 | 373,115 | +246 | 0.01% | 5,157,799 |
| 2019-10-30 | 2019-10-28 | 13.498 | 372,869 | -12,790 | 0.01% | 5,033,118 |
| 2019-10-29 | 2019-10-25 | 13.417 | 385,659 | +3,689 | 0.01% | 5,174,402 |
| 2019-10-28 | 2019-10-24 | 13.580 | 381,970 | -1,721 | 0.01% | 5,187,027 |
| 2019-10-25 | 2019-10-23 | 13.742 | 383,691 | -6,149 | 0.01% | 5,272,797 |
| 2019-10-22 | 2019-10-18 | 13.986 | 389,840 | +5,165 | 0.01% | 5,452,399 |
| 2019-10-17 | 2019-10-15 | 13.824 | 384,675 | +2,214 | 0.01% | 5,317,600 |
| 2019-10-15 | 2019-10-11 | 14.230 | 382,461 | +14,757 | 0.01% | 5,442,494 |
| 2019-10-14 | 2019-10-10 | 14.230 | 367,704 | -492 | 0.01% | 5,232,499 |
| 2019-10-09 | 2019-10-04 | 14.393 | 368,196 | -73,787 | 0.01% | 5,299,380 |
| 2019-10-08 | 2019-10-03 | 14.555 | 441,983 | +246 | 0.01% | 6,433,264 |
| 2019-09-30 | 2019-09-26 | 14.555 | 441,737 | -1,230 | 0.01% | 6,429,683 |
| 2019-09-25 | 2019-09-23 | 15.043 | 442,967 | -73,786 | 0.01% | 6,663,706 |
| 2019-09-16 | 2019-09-12 | 15.043 | 516,753 | -9,839 | 0.01% | 7,773,695 |
| 2019-09-13 | 2019-09-11 | 14.881 | 526,592 | +1,230 | 0.01% | 7,836,066 |
| 2019-09-12 | 2019-09-10 | 14.962 | 525,362 | +12,298 | 0.01% | 7,860,483 |
| 2019-09-11 | 2019-09-09 | 15.450 | 513,064 | -18,447 | 0.01% | 7,926,800 |
| 2019-09-02 | 2019-08-29 | 14.637 | 531,511 | -7,378 | 0.01% | 7,779,604 |
| 2019-08-27 | 2019-08-23 | 14.881 | 538,889 | +2,459 | 0.01% | 8,019,054 |
| 2019-08-26 | 2019-08-22 | 14.962 | 536,430 | +1,230 | 0.01% | 8,026,083 |
| 2019-08-23 | 2019-08-21 | 15.206 | 535,200 | -246 | 0.01% | 8,138,239 |
| 2019-08-22 | 2019-08-20 | 15.206 | 535,446 | +3,689 | 0.01% | 8,141,980 |
| 2019-08-21 | 2019-08-19 | 15.125 | 531,757 | +6,149 | 0.01% | 8,042,645 |
| 2019-08-20 | 2019-08-16 | 14.555 | 525,608 | -35,663 | 0.01% | 7,650,463 |
| 2019-08-19 | 2019-08-15 | 14.962 | 561,271 | +62,718 | 0.01% | 8,397,754 |
| 2019-08-09 | 2019-08-07 | 15.938 | 498,553 | -22,874 | 0.01% | 7,945,846 |
| 2019-08-08 | 2019-08-06 | 15.694 | 521,427 | +15,250 | 0.01% | 8,183,208 |
| 2019-08-07 | 2019-08-05 | 15.450 | 506,177 | -4,919 | 0.01% | 7,820,396 |
| 2019-08-05 | 2019-08-01 | 16.426 | 511,096 | +1,721 | 0.01% | 8,395,114 |
| 2019-08-02 | 2019-07-31 | 16.588 | 509,375 | +2,460 | 0.01% | 8,449,685 |
| 2019-07-31 | 2019-07-29 | 16.832 | 506,915 | +4,919 | 0.01% | 8,532,538 |
| 2019-07-30 | 2019-07-26 | 16.670 | 501,996 | +1,230 | 0.01% | 8,368,100 |
| 2019-07-26 | 2019-07-24 | 16.995 | 500,766 | +2,213 | 0.01% | 8,510,476 |
| 2019-07-25 | 2019-07-23 | 16.914 | 498,553 | -2,459 | 0.01% | 8,432,327 |
| 2019-07-24 | 2019-07-22 | 16.751 | 501,012 | -1,230 | 0.01% | 8,392,437 |
| 2019-07-19 | 2019-07-17 | 16.832 | 502,242 | +4,919 | 0.01% | 8,453,881 |
| 2019-07-18 | 2019-07-16 | 17.076 | 497,323 | -1,230 | 0.01% | 8,492,403 |
| 2019-07-10 | 2019-07-08 | 17.076 | 498,553 | +246 | 0.01% | 8,513,407 |
| 2019-07-08 | 2019-07-04 | 17.808 | 498,307 | +1,968 | 0.01% | 8,873,886 |
| 2019-07-04 | 2019-07-02 | 17.483 | 496,339 | -8,608 | 0.01% | 8,677,400 |
| 2019-07-03 | 2019-06-28 | 16.670 | 504,947 | -4,920 | 0.01% | 8,417,292 |
| 2019-06-27 | 2019-06-25 | 16.426 | 509,867 | -12,297 | 0.01% | 8,374,927 |
| 2019-06-26 | 2019-06-24 | 16.914 | 522,164 | +8,608 | 0.01% | 8,831,674 |
| 2019-06-25 | 2019-06-21 | 17.076 | 513,556 | +147,574 | 0.01% | 8,769,601 |
| 2019-06-24 | 2019-06-20 | 16.751 | 365,982 | -3,690 | 0.01% | 6,130,554 |
| 2019-06-21 | 2019-06-19 | 16.100 | 369,672 | -5,411 | 0.01% | 5,951,884 |
| 2019-06-18 | 2019-06-14 | 15.613 | 375,083 | -4,919 | 0.01% | 5,856,004 |
| 2019-06-17 | 2019-06-13 | 15.694 | 380,002 | +738 | 0.01% | 5,963,702 |
| 2019-06-14 | 2019-06-12 | 15.613 | 379,264 | +9,346 | 0.01% | 5,921,280 |
| 2019-06-13 | 2019-06-11 | 15.857 | 369,918 | -7,378 | 0.01% | 5,865,605 |
| 2019-06-11 | 2019-06-06 | 15.531 | 377,296 | +7,378 | 0.01% | 5,859,874 |
| 2019-06-10 | 2019-06-05 | 16.182 | 369,918 | -3,689 | 0.01% | 5,985,925 |
| 2019-06-06 | 2019-06-04 | 15.450 | 373,607 | -22,136 | 0.01% | 5,772,200 |
| 2019-06-05 | 2019-06-03 | 14.881 | 395,743 | -11,806 | 0.01% | 5,888,939 |
| 2019-05-31 | 2019-05-29 | 14.637 | 407,549 | +4,181 | 0.01% | 5,965,201 |
| 2019-05-30 | 2019-05-28 | 14.718 | 403,368 | -24,595 | 0.01% | 5,936,805 |
| 2019-05-29 | 2019-05-27 | 14.312 | 427,963 | +1,230 | 0.01% | 6,124,796 |
| 2019-05-28 | 2019-05-24 | 13.661 | 426,733 | +32,712 | 0.01% | 5,829,593 |
| 2019-05-27 | 2019-05-23 | 13.986 | 394,021 | +11,068 | 0.01% | 5,510,875 |
| 2019-05-24 | 2019-05-22 | 14.637 | 382,953 | -2,706 | 0.01% | 5,605,195 |
| 2019-05-23 | 2019-05-21 | 14.393 | 385,659 | +8,609 | 0.01% | 5,550,722 |
| 2019-05-22 | 2019-05-20 | 14.312 | 377,050 | -22,136 | 0.01% | 5,396,154 |
| 2019-05-21 | 2019-05-17 | 15.287 | 399,186 | -13,774 | 0.01% | 6,102,473 |
| 2019-05-17 | 2019-05-15 | 16.670 | 412,960 | +3,935 | 0.01% | 6,883,901 |
| 2019-05-16 | 2019-05-14 | 16.263 | 409,025 | +2,214 | 0.01% | 6,652,005 |
| 2019-05-15 | 2019-05-10 | 16.426 | 406,811 | -3,689 | 0.01% | 6,682,159 |
| 2019-05-14 | 2019-05-09 | 15.857 | 410,500 | +4,673 | 0.01% | 6,509,094 |
| 2019-05-10 | 2019-05-08 | 16.832 | 405,827 | -6,149 | 0.01% | 6,830,996 |
| 2019-05-09 | 2019-05-07 | 16.995 | 411,976 | +20,906 | 0.01% | 7,001,498 |
| 2019-05-08 | 2019-05-06 | 16.914 | 391,070 | +17,463 | 0.01% | 6,614,402 |
| 2019-05-07 | 2019-05-03 | 17.727 | 373,607 | +7,625 | 0.01% | 6,622,840 |
| 2019-05-06 | 2019-05-02 | 17.808 | 365,982 | +7,132 | 0.01% | 6,517,433 |
| 2019-05-03 | 2019-04-30 | 17.239 | 358,850 | -28,285 | 0.01% | 6,186,166 |
| 2019-05-02 | 2019-04-29 | 17.401 | 387,135 | +1,230 | 0.01% | 6,736,727 |
| 2019-04-30 | 2019-04-26 | 17.543 | 385,905 | +9,592 | 0.01% | 6,769,837 |
| 2019-04-29 | 2019-04-25 | 17.462 | 376,313 | +11,609 | 0.01% | 6,571,004 |
| 2019-04-26 | 2019-04-24 | 18.517 | 364,704 | -4,926 | 0.01% | 6,753,352 |
| 2019-04-25 | 2019-04-23 | 18.517 | 369,630 | +2,709 | 0.01% | 6,844,569 |
| 2019-04-24 | 2019-04-18 | 17.868 | 366,921 | +30,782 | 0.01% | 6,556,005 |
| 2019-04-18 | 2019-04-16 | 17.299 | 336,139 | -3,694 | 0.01% | 5,814,904 |
| 2019-04-17 | 2019-04-15 | 17.055 | 339,833 | -12,312 | 0.01% | 5,796,007 |
| 2019-04-16 | 2019-04-12 | 16.893 | 352,145 | +4,925 | 0.01% | 5,948,794 |
| 2019-04-15 | 2019-04-11 | 16.487 | 347,220 | +28,319 | 0.01% | 5,724,595 |
| 2019-04-12 | 2019-04-10 | 17.218 | 318,901 | +75,354 | 0.01% | 5,490,802 |
| 2019-04-11 | 2019-04-09 | 17.705 | 243,547 | -25,857 | 0.00% | 4,312,045 |
| 2019-04-10 | 2019-04-08 | 16.406 | 269,404 | +4,679 | 0.00% | 4,419,768 |
| 2019-04-09 | 2019-04-04 | 15.512 | 264,725 | +3,694 | 0.00% | 4,106,505 |
| 2019-04-08 | 2019-04-03 | 15.756 | 261,031 | -985 | 0.00% | 4,112,802 |
| 2019-04-04 | 2019-04-02 | 15.350 | 262,016 | -1,724 | 0.00% | 4,021,922 |
| 2019-04-03 | 2019-04-01 | 15.025 | 263,740 | +4,925 | 0.00% | 3,962,705 |
| 2019-04-02 | 2019-03-29 | 14.781 | 258,815 | -1,231 | 0.00% | 3,825,647 |
| 2019-04-01 | 2019-03-28 | 14.538 | 260,046 | -4,432 | 0.00% | 3,780,483 |
| 2019-03-28 | 2019-03-26 | 14.863 | 264,478 | -1,724 | 0.00% | 3,930,834 |
| 2019-03-26 | 2019-03-22 | 15.106 | 266,202 | -7,634 | 0.00% | 4,021,317 |
| 2019-03-22 | 2019-03-20 | 14.944 | 273,836 | -4,925 | 0.00% | 4,092,158 |
| 2019-03-21 | 2019-03-19 | 14.944 | 278,761 | -1,232 | 0.00% | 4,165,756 |
| 2019-03-20 | 2019-03-18 | 14.781 | 279,993 | -3,447 | 0.00% | 4,138,687 |
| 2019-03-19 | 2019-03-15 | 14.619 | 283,440 | -4,925 | 0.00% | 4,143,599 |
| 2019-03-18 | 2019-03-14 | 15.025 | 288,365 | -17,238 | 0.01% | 4,332,697 |
| 2019-03-15 | 2019-03-13 | 15.269 | 305,603 | -1,724 | 0.01% | 4,666,159 |
| 2019-03-14 | 2019-03-12 | 15.106 | 307,327 | -7,388 | 0.01% | 4,642,562 |
| 2019-03-13 | 2019-03-11 | 15.106 | 314,715 | -2,462 | 0.01% | 4,754,167 |
| 2019-03-12 | 2019-03-08 | 14.538 | 317,177 | +8,619 | 0.01% | 4,611,039 |
| 2019-03-11 | 2019-03-07 | 14.700 | 308,558 | -1,231 | 0.01% | 4,535,858 |
| 2019-03-07 | 2019-03-05 | 14.781 | 309,789 | +5,910 | 0.01% | 4,579,114 |
| 2019-03-06 | 2019-03-04 | 15.025 | 303,879 | +13,790 | 0.01% | 4,565,795 |
| 2019-03-05 | 2019-03-01 | 15.350 | 290,089 | -2,463 | 0.01% | 4,452,840 |
| 2019-03-04 | 2019-02-28 | 15.106 | 292,552 | +12,313 | 0.01% | 4,419,367 |
| 2019-03-01 | 2019-02-27 | 14.863 | 280,239 | -4,925 | 0.00% | 4,165,083 |
| 2019-02-28 | 2019-02-26 | 15.269 | 285,164 | -4,925 | 0.00% | 4,354,082 |
| 2019-02-27 | 2019-02-25 | 15.431 | 290,089 | +35,215 | 0.01% | 4,476,400 |
| 2019-02-26 | 2019-02-22 | 15.675 | 254,874 | -9,851 | 0.00% | 3,995,093 |
| 2019-02-25 | 2019-02-21 | 15.837 | 264,725 | -6,156 | 0.00% | 4,192,505 |
| 2019-02-22 | 2019-02-20 | 15.512 | 270,881 | -84,219 | 0.00% | 4,201,999 |
| 2019-02-21 | 2019-02-19 | 15.025 | 355,100 | +25,856 | 0.01% | 5,335,393 |
| 2019-02-20 | 2019-02-18 | 14.863 | 329,244 | +30,044 | 0.01% | 4,893,426 |
| 2019-02-19 | 2019-02-15 | 14.375 | 299,200 | +21,670 | 0.01% | 4,301,094 |
| 2019-02-18 | 2019-02-14 | 14.538 | 277,530 | +3,201 | 0.00% | 4,034,661 |
| 2019-02-15 | 2019-02-13 | 14.863 | 274,329 | -23,394 | 0.00% | 4,077,245 |
| 2019-02-14 | 2019-02-12 | 13.888 | 297,723 | -16,499 | 0.01% | 4,134,781 |
| 2019-02-13 | 2019-02-11 | 13.563 | 314,222 | +3,694 | 0.01% | 4,261,840 |
| 2019-02-12 | 2019-02-08 | 13.157 | 310,528 | +33,244 | 0.01% | 4,085,637 |
| 2019-02-11 | 2019-02-04 | 12.995 | 277,284 | +11,574 | 0.00% | 3,603,204 |
| 2019-01-31 | 2019-01-29 | 13.319 | 265,710 | +32,014 | 0.00% | 3,539,124 |
| 2019-01-30 | 2019-01-28 | 13.401 | 233,696 | +6,156 | 0.00% | 3,131,694 |
| 2019-01-29 | 2019-01-25 | 14.050 | 227,540 | +6,895 | 0.00% | 3,197,039 |
| 2019-01-28 | 2019-01-24 | 13.644 | 220,645 | -9,850 | 0.00% | 3,010,561 |
| 2019-01-25 | 2019-01-23 | 13.644 | 230,495 | +1,231 | 0.00% | 3,144,958 |
| 2019-01-24 | 2019-01-22 | 12.995 | 229,264 | +6,157 | 0.00% | 2,979,202 |
| 2019-01-23 | 2019-01-21 | 12.995 | 223,107 | -12,313 | 0.00% | 2,899,194 |
| 2019-01-21 | 2019-01-17 | 12.182 | 235,420 | +2,462 | 0.00% | 2,867,997 |
| 2019-01-18 | 2019-01-16 | 12.507 | 232,958 | +18,469 | 0.00% | 2,913,684 |
| 2019-01-17 | 2019-01-15 | 12.589 | 214,489 | -7,633 | 0.00% | 2,700,106 |
| 2019-01-15 | 2019-01-11 | 12.101 | 222,122 | +5,171 | 0.00% | 2,687,954 |
| 2019-01-11 | 2019-01-09 | 12.345 | 216,951 | +6,403 | 0.00% | 2,678,239 |
| 2019-01-10 | 2019-01-08 | 12.589 | 210,548 | +6,156 | 0.00% | 2,650,494 |
| 2019-01-09 | 2019-01-07 | 11.858 | 204,392 | +1,231 | 0.00% | 2,423,599 |
| 2019-01-08 | 2019-01-04 | 11.695 | 203,161 | -9,604 | 0.00% | 2,376,002 |
| 2019-01-04 | 2019-01-02 | 11.370 | 212,765 | +12,067 | 0.00% | 2,419,203 |
| 2019-01-03 | 2018-12-31 | 12.020 | 200,698 | +10,342 | 0.00% | 2,412,397 |
| 2019-01-02 | 2018-12-27 | 11.858 | 190,356 | +7,142 | 0.00% | 2,257,166 |
| 2018-12-28 | 2018-12-24 | 12.264 | 183,214 | -2,709 | 0.00% | 2,246,879 |
| 2018-12-27 | 2018-12-20 | 11.127 | 185,923 | +1,231 | 0.00% | 2,068,701 |
| 2018-12-21 | 2018-12-19 | 11.533 | 184,692 | -3,940 | 0.00% | 2,130,004 |
| 2018-12-20 | 2018-12-18 | 11.533 | 188,632 | +14,776 | 0.00% | 2,175,443 |
| 2018-12-19 | 2018-12-17 | 11.370 | 173,856 | -10,836 | 0.00% | 1,976,796 |
| 2018-12-17 | 2018-12-13 | 11.127 | 184,692 | +2,709 | 0.00% | 2,055,004 |
| 2018-12-14 | 2018-12-12 | 11.127 | 181,983 | +1,231 | 0.00% | 2,024,862 |
| 2018-12-13 | 2018-12-11 | 10.396 | 180,752 | +3,448 | 0.00% | 1,879,045 |
| 2018-12-12 | 2018-12-10 | 10.396 | 177,304 | -1,231 | 0.00% | 1,843,200 |
| 2018-12-11 | 2018-12-07 | 10.071 | 178,535 | -3,694 | 0.00% | 1,797,998 |
| 2018-11-15 | 2018-11-13 | 9.421 | 182,229 | +2,462 | 0.00% | 1,716,799 |
| 2018-11-09 | 2018-11-07 | 9.421 | 179,767 | +2,463 | 0.00% | 1,693,604 |
| 2018-10-31 | 2018-10-29 | 9.665 | 177,304 | -2,463 | 0.00% | 1,713,600 |
| 2018-10-22 | 2018-10-18 | 9.421 | 179,767 | +4,926 | 0.00% | 1,693,604 |
| 2018-10-16 | 2018-10-12 | 9.421 | 174,841 | -2,463 | 0.00% | 1,647,196 |
| 2018-10-15 | 2018-10-11 | 8.934 | 177,304 | +3,694 | 0.00% | 1,584,000 |
| 2018-09-17 | 2018-09-13 | 9.421 | 173,610 | -3,694 | 0.00% | 1,635,599 |
| 2018-09-13 | 2018-09-11 | 9.502 | 177,304 | -3,448 | 0.00% | 1,684,800 |
| 2018-09-12 | 2018-09-10 | 9.584 | 180,752 | +6,649 | 0.00% | 1,732,244 |
| 2018-09-11 | 2018-09-07 | 9.340 | 174,103 | -3,693 | 0.00% | 1,626,103 |
| 2018-09-07 | 2018-09-05 | 8.365 | 177,796 | +8,618 | 0.00% | 1,487,316 |
| 2018-09-04 | 2018-08-31 | 9.746 | 169,178 | +2,463 | 0.00% | 1,648,805 |
| 2018-09-03 | 2018-08-30 | 9.990 | 166,715 | -246 | 0.00% | 1,665,420 |
| 2018-08-27 | 2018-08-23 | 10.233 | 166,961 | +1,231 | 0.00% | 1,708,558 |
| 2018-08-23 | 2018-08-21 | 10.314 | 165,730 | +739 | 0.00% | 1,709,420 |
| 2018-08-21 | 2018-08-17 | 10.071 | 164,991 | -6,157 | 0.00% | 1,661,598 |
| 2018-08-20 | 2018-08-16 | 9.908 | 171,148 | -118,695 | 0.00% | 1,695,804 |
| 2018-08-17 | 2018-08-15 | 9.990 | 289,843 | +6,157 | 0.01% | 2,895,423 |
| 2018-08-15 | 2018-08-13 | 10.477 | 283,686 | +2,462 | 0.01% | 2,972,156 |
| 2018-08-14 | 2018-08-10 | 10.558 | 281,224 | +14,776 | 0.01% | 2,969,202 |
| 2018-08-13 | 2018-08-09 | 10.396 | 266,448 | +241,330 | 0.01% | 2,769,915 |
| 2018-08-10 | 2018-08-08 | 10.233 | 25,118 | 0.00% | 257,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy