History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FTFT INTERNATIONAL SECURITIES AND

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.700 0 +0
2025-10-10 2025-10-08 11.450 0 +0
2025-10-09 2025-10-06 11.580 0 +0
2025-10-08 2025-10-03 11.590 0 +0
2025-10-06 2025-10-02 11.750 0 +0
2025-10-03 2025-09-30 11.480 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.460 0 +0
2025-09-26 2025-09-24 11.580 0 +0
2025-09-25 2025-09-23 11.590 0 +0
2025-09-24 2025-09-22 11.760 0 +0
2025-09-23 2025-09-19 11.820 0 +0
2025-09-22 2025-09-18 11.810 0 +0
2025-09-19 2025-09-17 11.580 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.400 0 +0
2025-09-16 2025-09-12 11.420 0 +0
2025-09-15 2025-09-11 11.630 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.190 0 +0
2025-09-10 2025-09-08 11.290 0 +0
2025-09-09 2025-09-05 11.080 0 +0
2025-09-08 2025-09-04 11.307 0 +0
2025-09-05 2025-09-03 11.378 0 +0
2025-09-04 2025-09-02 11.611 0 +0
2025-09-03 2025-09-01 11.774 0 +0
2025-09-02 2025-08-29 11.895 0 +0
2025-09-01 2025-08-28 12.189 0 +0
2025-08-29 2025-08-27 11.926 0 +0
2025-08-28 2025-08-26 11.966 0 +0
2025-08-27 2025-08-25 11.986 0 +0
2025-08-26 2025-08-22 11.936 0 +0
2025-08-25 2025-08-21 11.936 0 +0
2025-08-22 2025-08-20 11.763 0 +0
2025-08-21 2025-08-19 11.743 0 +0
2025-08-20 2025-08-18 11.784 0 +0
2025-08-19 2025-08-15 11.834 0 +0
2025-08-18 2025-08-14 11.915 0 +0
2025-08-15 2025-08-13 11.946 0 +0
2025-08-14 2025-08-12 11.865 0 +0
2025-08-13 2025-08-11 11.956 0 +0
2025-08-12 2025-08-08 11.905 0 +0
2025-08-11 2025-08-07 11.743 0 +0
2025-08-08 2025-08-06 11.561 0 +0
2025-08-07 2025-08-05 11.581 0 +0
2025-08-06 2025-08-04 11.155 0 +0
2025-08-05 2025-08-01 11.085 0 +0
2025-08-04 2025-07-31 11.145 0 +0
2025-08-01 2025-07-30 11.429 0 +0
2025-07-31 2025-07-29 11.530 0 +0
2025-07-30 2025-07-28 11.713 0 +0
2025-07-29 2025-07-25 11.895 0 +0
2025-07-28 2025-07-24 11.936 0 +0
2025-07-25 2025-07-23 12.017 0 +0
2025-07-24 2025-07-22 12.118 0 +0
2025-07-23 2025-07-21 11.915 0 +0
2025-07-22 2025-07-18 12.361 0 +0
2025-07-21 2025-07-17 12.138 0 +0
2025-07-18 2025-07-16 11.895 0 +0
2025-07-17 2025-07-15 11.794 0 +0
2025-07-16 2025-07-14 11.348 0 +0
2025-07-15 2025-07-11 11.247 0 +0
2025-07-14 2025-07-10 11.348 0 +0
2025-07-11 2025-07-09 11.328 0 +0
2025-07-10 2025-07-08 11.348 0 +0
2025-07-09 2025-07-07 11.429 0 +0
2025-07-08 2025-07-04 11.530 0 +0
2025-07-07 2025-07-03 11.510 0 +0
2025-07-04 2025-07-02 11.449 0 +0
2025-07-03 2025-06-30 11.368 0 +0
2025-07-02 2025-06-27 11.470 0 +0
2025-06-30 2025-06-26 11.429 0 +0
2025-06-27 2025-06-25 11.551 0 +0
2025-06-26 2025-06-24 11.632 0 +0
2025-06-25 2025-06-23 11.571 0 +0
2025-06-24 2025-06-20 11.510 0 +0
2025-06-23 2025-06-19 11.530 0 +0
2025-06-20 2025-06-18 11.733 0 +0
2025-06-19 2025-06-17 11.774 0 +0
2025-06-18 2025-06-16 11.915 0 +0
2025-06-17 2025-06-13 11.591 0 +0
2025-06-16 2025-06-12 11.753 0 +0
2025-06-13 2025-06-11 11.956 0 +0
2025-06-12 2025-06-10 11.855 0 +0
2025-06-11 2025-06-09 11.753 0 +0
2025-06-10 2025-06-06 11.571 0 +0
2025-06-09 2025-06-05 11.632 0 +0
2025-06-06 2025-06-04 11.611 0 +0
2025-06-05 2025-06-03 11.774 0 +0
2025-06-04 2025-06-02 11.774 0 +0
2025-06-03 2025-05-30 11.794 0 +0
2025-06-02 2025-05-29 11.915 0 +0
2025-05-30 2025-05-28 11.875 0 +0
2025-05-29 2025-05-27 11.814 0 +0
2025-05-28 2025-05-26 11.733 0 +0
2025-05-27 2025-05-23 11.692 0 +0
2025-05-26 2025-05-22 12.304 0 +0
2025-05-23 2025-05-21 12.346 0 +0
2025-05-22 2025-05-20 12.408 0 +0
2025-05-21 2025-05-19 12.408 0 +0
2025-05-20 2025-05-16 12.388 0 +0
2025-05-19 2025-05-15 12.096 0 +0
2025-05-16 2025-05-14 12.221 0 +0
2025-05-15 2025-05-13 12.012 0 +0
2025-05-14 2025-05-12 12.179 0 +0
2025-05-13 2025-05-09 12.054 0 +0
2025-05-12 2025-05-08 11.971 0 +0
2025-05-09 2025-05-07 12.012 0 +0
2025-05-08 2025-05-06 11.908 0 +0
2025-05-07 2025-05-02 11.679 0 +0
2025-05-06 2025-04-30 11.720 0 +0
2025-05-02 2025-04-29 11.595 0 +0
2025-04-30 2025-04-28 11.512 0 +0
2025-04-29 2025-04-25 11.574 0 +0
2025-04-28 2025-04-24 11.533 0 +0
2025-04-25 2025-04-23 11.407 0 +0
2025-04-24 2025-04-22 11.512 0 +0
2025-04-23 2025-04-17 11.407 0 +0
2025-04-22 2025-04-16 11.470 0 +0
2025-04-17 2025-04-15 11.345 0 +0
2025-04-16 2025-04-14 11.345 0 +0
2025-04-15 2025-04-11 11.136 0 +0
2025-04-14 2025-04-10 10.949 0 +0
2025-04-11 2025-04-09 10.886 0 +0
2025-04-10 2025-04-08 10.740 0 +0
2025-04-09 2025-04-07 10.678 0 +0
2025-04-08 2025-04-03 11.407 0 +0
2025-04-07 2025-04-02 11.428 0 +0
2025-04-03 2025-04-01 11.157 0 +0
2025-04-02 2025-03-31 10.907 0 +0
2025-04-01 2025-03-28 11.345 0 +0
2025-03-31 2025-03-27 11.157 0 +0
2025-03-28 2025-03-26 11.157 0 +0
2025-03-27 2025-03-25 11.261 0 +0
2025-03-26 2025-03-24 11.324 0 +0
2025-03-25 2025-03-21 11.387 0 +0
2025-03-24 2025-03-20 11.553 0 +0
2025-03-21 2025-03-19 11.699 0 +0
2025-03-20 2025-03-18 11.887 0 +0
2025-03-19 2025-03-17 12.763 0 +0
2025-03-18 2025-03-14 12.784 0 +0
2025-03-17 2025-03-13 12.784 0 +0
2025-03-14 2025-03-12 12.742 0 +0
2025-03-13 2025-03-11 12.179 0 +0
2025-03-12 2025-03-10 12.221 0 +0
2025-03-11 2025-03-07 12.200 0 +0
2025-03-10 2025-03-06 11.762 0 +0
2025-03-07 2025-03-05 11.887 0 +0
2025-03-06 2025-03-04 11.616 0 +0
2025-03-05 2025-03-03 11.762 0 +0
2025-03-04 2025-02-28 11.512 0 +0
2025-03-03 2025-02-27 11.679 0 +0
2025-02-28 2025-02-26 11.720 0 +0
2025-02-27 2025-02-25 11.908 0 +0
2025-02-26 2025-02-24 12.617 0 +0
2025-02-25 2025-02-21 12.429 0 +0
2025-02-24 2025-02-20 12.388 0 +0
2025-02-21 2025-02-19 11.604 0 +0
2025-02-20 2025-02-18 11.604 0 +0
2025-02-19 2025-02-17 11.508 0 +0
2025-02-18 2025-02-14 11.604 0 +0
2025-02-17 2025-02-13 11.412 0 +0
2025-02-14 2025-02-12 11.508 0 +0
2025-02-13 2025-02-11 11.316 0 +0
2025-02-12 2025-02-10 11.125 0 +0
2025-02-11 2025-02-07 11.029 0 +0
2025-02-10 2025-02-06 10.933 0 +0
2025-02-07 2025-02-05 10.741 0 +0
2025-02-06 2025-02-04 10.741 0 +0
2025-02-05 2025-02-03 10.837 0 +0
2025-02-04 2025-01-28 10.741 0 +0
2025-02-03 2025-01-24 10.933 0 +0
2025-01-27 2025-01-23 10.837 0 +0
2025-01-24 2025-01-22 10.741 0 +0
2025-01-23 2025-01-21 10.837 0 +0
2025-01-22 2025-01-20 10.645 0 +0
2025-01-21 2025-01-17 10.741 0 +0
2025-01-20 2025-01-16 10.453 0 +0
2025-01-17 2025-01-15 10.549 0 +0
2025-01-16 2025-01-14 10.453 0 +0
2025-01-15 2025-01-13 10.357 0 +0
2025-01-14 2025-01-10 10.453 0 +0
2025-01-13 2025-01-09 10.741 0 +0
2025-01-10 2025-01-08 10.741 0 +0
2025-01-09 2025-01-07 10.645 0 +0
2025-01-08 2025-01-06 10.645 0 +0
2025-01-07 2025-01-03 10.645 0 +0
2025-01-06 2025-01-02 10.837 0 +0
2025-01-03 2024-12-31 10.741 0 +0
2025-01-02 2024-12-27 10.933 0 +0
2024-12-30 2024-12-24 10.933 0 +0
2024-12-27 2024-12-20 10.741 0 +0
2024-12-23 2024-12-19 10.837 0 +0
2024-12-20 2024-12-18 10.741 0 +0
2024-12-19 2024-12-17 10.357 0 +0
2024-12-18 2024-12-16 10.453 0 +0
2024-12-17 2024-12-13 10.262 0 +0
2024-12-16 2024-12-12 10.357 0 +0
2024-12-13 2024-12-11 10.262 0 +0
2024-12-12 2024-12-10 10.166 0 +0
2024-12-11 2024-12-09 10.262 0 +0
2024-12-10 2024-12-06 10.262 0 +0
2024-12-09 2024-12-05 9.974 0 +0
2024-12-06 2024-12-04 9.878 0 +0
2024-12-05 2024-12-03 9.782 0 +0
2024-12-04 2024-12-02 9.782 0 +0
2024-12-03 2024-11-29 9.782 0 +0
2024-12-02 2024-11-28 9.686 0 +0
2024-11-29 2024-11-27 9.878 0 +0
2024-11-28 2024-11-26 9.782 0 +0
2024-11-27 2024-11-25 9.590 0 +0
2024-11-26 2024-11-22 9.782 0 +0
2024-11-25 2024-11-21 9.878 0 +0
2024-11-22 2024-11-20 9.878 0 +0
2024-11-21 2024-11-19 9.782 0 +0
2024-11-20 2024-11-18 9.686 0 +0
2024-11-19 2024-11-15 9.686 0 +0
2024-11-18 2024-11-14 9.878 0 +0
2024-11-15 2024-11-13 9.974 0 +0
2024-11-14 2024-11-12 9.686 0 +0
2024-11-13 2024-11-11 9.878 0 +0
2024-11-12 2024-11-08 9.974 0 +0
2024-11-11 2024-11-07 9.974 0 +0
2024-11-08 2024-11-06 10.070 0 +0
2024-11-07 2024-11-05 10.262 0 +0
2024-11-06 2024-11-04 10.166 0 +0
2024-11-05 2024-11-01 10.166 0 +0
2024-11-04 2024-10-31 10.070 0 +0
2024-11-01 2024-10-30 10.166 0 +0
2024-10-31 2024-10-29 10.357 0 +0
2024-10-30 2024-10-28 10.357 0 +0
2024-10-29 2024-10-25 10.357 0 +0
2024-10-28 2024-10-24 10.357 0 +0
2024-10-25 2024-10-23 10.453 0 +0
2024-10-24 2024-10-22 10.453 0 +0
2024-10-23 2024-10-21 10.453 0 +0
2024-10-22 2024-10-18 10.357 0 +0
2024-10-21 2024-10-17 10.357 0 +0
2024-10-18 2024-10-16 10.357 0 +0
2024-10-17 2024-10-15 10.357 0 +0
2024-10-16 2024-10-14 10.549 0 +0
2024-10-15 2024-10-10 10.645 0 +0
2024-10-14 2024-10-09 10.166 0 +0
2024-10-10 2024-10-08 10.357 0 +0
2024-10-09 2024-10-07 11.221 0 +0
2024-10-08 2024-10-04 10.645 0 +0
2024-10-07 2024-10-03 10.166 0 +0
2024-10-04 2024-10-02 10.166 0 +0
2024-10-03 2024-09-30 9.878 0 +0
2024-10-02 2024-09-27 9.494 0 +0
2024-09-30 2024-09-26 9.686 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.878 0 +0
2024-09-25 2024-09-23 9.686 0 +0
2024-09-24 2024-09-20 9.590 0 +0
2024-09-23 2024-09-19 9.398 0 +0
2024-09-20 2024-09-17 9.188 0 +0
2024-09-19 2024-09-16 9.093 0 +0
2024-09-17 2024-09-13 8.998 0 +0
2024-09-16 2024-09-12 8.904 0 +0
2024-09-13 2024-09-11 9.093 0 +0
2024-09-12 2024-09-10 9.283 0 +0
2024-09-11 2024-09-09 9.283 0 +0
2024-09-10 2024-09-05 9.377 0 +0
2024-09-09 2024-09-04 9.283 0 +0
2024-09-05 2024-09-03 9.188 0 +0
2024-09-04 2024-09-02 9.283 0 +0
2024-09-03 2024-08-30 9.093 0 +0
2024-09-02 2024-08-29 9.188 0 +0
2024-08-30 2024-08-28 9.188 0 +0
2024-08-29 2024-08-27 9.283 0 +0
2024-08-28 2024-08-26 9.377 0 +0
2024-08-27 2024-08-23 9.283 0 +0
2024-08-26 2024-08-22 9.377 0 +0
2024-08-23 2024-08-21 9.283 0 +0
2024-08-22 2024-08-20 9.283 0 +0
2024-08-21 2024-08-19 9.283 0 +0
2024-08-20 2024-08-16 9.283 0 +0
2024-08-19 2024-08-15 9.188 0 +0
2024-08-16 2024-08-14 9.093 0 +0
2024-08-15 2024-08-13 8.998 0 +0
2024-08-14 2024-08-12 8.998 0 +0
2024-08-13 2024-08-09 8.904 0 +0
2024-08-12 2024-08-08 8.998 0 +0
2024-08-09 2024-08-07 9.093 0 +0
2024-08-08 2024-08-06 8.809 0 +0
2024-08-07 2024-08-05 8.904 0 +0
2024-08-06 2024-08-02 8.998 0 +0
2024-08-05 2024-08-01 9.093 0 +0
2024-08-02 2024-07-31 9.093 0 +0
2024-08-01 2024-07-30 9.093 0 +0
2024-07-31 2024-07-29 9.188 0 +0
2024-07-30 2024-07-26 9.093 0 +0
2024-07-29 2024-07-25 9.188 0 +0
2024-07-26 2024-07-24 9.283 0 +0
2024-07-25 2024-07-23 9.377 0 +0
2024-07-24 2024-07-22 9.377 0 +0
2024-07-23 2024-07-19 9.283 0 +0
2024-07-22 2024-07-18 9.567 0 +0
2024-07-19 2024-07-17 9.377 0 +0
2024-07-18 2024-07-16 9.567 0 +0
2024-07-17 2024-07-15 9.756 0 +0
2024-07-16 2024-07-12 9.661 0 +0
2024-07-15 2024-07-11 9.756 0 +0
2024-07-12 2024-07-10 9.661 0 +0
2024-07-11 2024-07-09 9.851 0 +0
2024-07-10 2024-07-08 9.756 0 +0
2024-07-09 2024-07-05 9.756 0 +0
2024-07-08 2024-07-04 9.851 0 +0
2024-07-05 2024-07-03 9.756 0 +0
2024-07-04 2024-07-02 9.567 0 +0
2024-07-03 2024-06-28 9.567 0 +0
2024-07-02 2024-06-27 9.472 0 +0
2024-06-28 2024-06-26 9.377 0 +0
2024-06-27 2024-06-25 9.283 0 +0
2024-06-26 2024-06-24 9.283 0 +0
2024-06-25 2024-06-21 9.472 0 +0
2024-06-24 2024-06-20 9.377 0 +0
2024-06-21 2024-06-19 9.567 0 +0
2024-06-20 2024-06-18 9.377 0 +0
2024-06-19 2024-06-17 9.377 0 +0
2024-06-18 2024-06-14 9.756 0 +0
2024-06-17 2024-06-13 9.661 0 +0
2024-06-14 2024-06-12 9.472 0 +0
2024-06-13 2024-06-11 9.283 0 +0
2024-06-12 2024-06-07 9.377 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 8.998 0 +0
2024-06-06 2024-06-04 8.809 0 +0
2024-06-05 2024-06-03 8.714 0 +0
2024-06-04 2024-05-31 8.714 0 +0
2024-06-03 2024-05-30 8.714 0 +0
2024-05-31 2024-05-29 8.809 0 +0
2024-05-30 2024-05-28 8.904 0 +0
2024-05-29 2024-05-27 8.998 0 +0
2024-05-28 2024-05-24 8.714 0 +0
2024-05-27 2024-05-23 8.809 0 +0
2024-05-24 2024-05-22 8.799 0 +0
2024-05-23 2024-05-21 8.708 0 +0
2024-05-22 2024-05-20 8.799 0 +0
2024-05-21 2024-05-17 8.799 0 +0
2024-05-20 2024-05-16 8.889 0 +0
2024-05-17 2024-05-14 8.980 0 +0
2024-05-16 2024-05-13 8.799 0 +0
2024-05-14 2024-05-10 8.889 0 +0
2024-05-13 2024-05-09 8.526 0 +0
2024-05-10 2024-05-08 8.436 0 +0
2024-05-09 2024-05-07 8.617 0 +0
2024-05-08 2024-05-06 8.345 0 +0
2024-05-07 2024-05-03 8.436 0 +0
2024-05-06 2024-05-02 8.345 0 +0
2024-05-03 2024-04-30 8.345 0 +0
2024-05-02 2024-04-29 8.345 0 +0
2024-04-30 2024-04-26 8.436 0 +0
2024-04-29 2024-04-25 8.345 0 +0
2024-04-26 2024-04-24 8.164 0 +0
2024-04-25 2024-04-23 8.164 0 +0
2024-04-24 2024-04-22 8.073 0 +0
2024-04-23 2024-04-19 7.982 0 +0
2024-04-22 2024-04-18 8.073 0 +0
2024-04-19 2024-04-17 8.164 0 +0
2024-04-18 2024-04-16 7.982 0 +0
2024-04-17 2024-04-15 8.164 0 +0
2024-04-16 2024-04-12 8.254 0 +0
2024-04-15 2024-04-11 8.345 0 +0
2024-04-12 2024-04-10 8.436 0 +0
2024-04-11 2024-04-09 8.254 0 +0
2024-04-10 2024-04-08 8.254 0 +0
2024-04-09 2024-04-05 8.164 0 +0
2024-04-08 2024-04-03 8.436 0 +0
2024-04-05 2024-04-02 8.345 0 +0
2024-04-03 2024-03-28 8.164 0 +0
2024-04-02 2024-03-27 8.073 0 +0
2024-03-28 2024-03-26 8.254 0 +0
2024-03-27 2024-03-25 8.345 0 +0
2024-03-26 2024-03-22 8.345 0 +0
2024-03-25 2024-03-21 8.345 0 +0
2024-03-22 2024-03-20 8.254 0 +0
2024-03-21 2024-03-19 8.254 0 +0
2024-03-20 2024-03-18 8.526 0 +0
2024-03-19 2024-03-15 8.526 0 +0
2024-03-18 2024-03-14 9.161 0 +0
2024-03-15 2024-03-13 8.889 0 +0
2024-03-14 2024-03-12 8.617 0 +0
2024-03-13 2024-03-11 8.708 0 +0
2024-03-12 2024-03-08 8.708 0 +0
2024-03-11 2024-03-07 8.526 0 +0
2024-03-08 2024-03-06 8.617 0 +0
2024-03-07 2024-03-05 8.526 0 +0
2024-03-06 2024-03-04 8.526 0 +0
2024-03-05 2024-03-01 8.617 0 +0
2024-03-04 2024-02-29 8.617 0 +0
2024-03-01 2024-02-28 8.617 0 +0
2024-02-29 2024-02-27 8.799 0 +0
2024-02-28 2024-02-26 8.980 0 +0
2024-02-27 2024-02-23 9.071 0 +0
2024-02-26 2024-02-22 9.071 0 +0
2024-02-23 2024-02-21 8.889 0 +0
2024-02-22 2024-02-20 8.708 0 +0
2024-02-21 2024-02-19 8.345 0 +0
2024-02-20 2024-02-16 8.073 0 +0
2024-02-19 2024-02-15 7.982 0 +0
2024-02-16 2024-02-14 7.982 0 +0
2024-02-15 2024-02-09 8.164 0 +0
2024-02-14 2024-02-07 8.073 0 +0
2024-02-08 2024-02-06 7.982 0 +0
2024-02-07 2024-02-05 7.982 0 +0
2024-02-06 2024-02-02 7.801 0 +0
2024-02-05 2024-02-01 7.801 0 +0
2024-02-02 2024-01-31 7.892 0 +0
2024-02-01 2024-01-30 7.982 0 +0
2024-01-31 2024-01-29 8.073 0 +0
2024-01-30 2024-01-26 7.438 0 +0
2024-01-29 2024-01-25 6.984 0 +0
2024-01-26 2024-01-24 6.894 0 +0
2024-01-25 2024-01-23 6.622 0 +0
2024-01-24 2024-01-22 6.622 0 +0
2024-01-23 2024-01-19 6.894 0 +0
2024-01-22 2024-01-18 6.984 0 +0
2024-01-19 2024-01-17 6.894 0 +0
2024-01-18 2024-01-16 7.166 0 +0
2024-01-17 2024-01-15 7.257 0 +0
2024-01-16 2024-01-12 7.257 0 +0
2024-01-15 2024-01-11 7.166 0 +0
2024-01-12 2024-01-10 7.166 0 +0
2024-01-11 2024-01-09 7.166 0 +0
2024-01-10 2024-01-08 7.166 0 +0
2024-01-09 2024-01-05 7.257 0 +0
2024-01-08 2024-01-04 7.257 0 +0
2024-01-05 2024-01-03 7.257 0 +0
2024-01-04 2024-01-02 7.347 0 +0
2024-01-03 2023-12-29 7.438 0 +0
2024-01-02 2023-12-28 7.438 0 +0
2023-12-29 2023-12-27 7.347 0 +0
2023-12-28 2023-12-22 7.347 0 +0
2023-12-27 2023-12-21 7.347 0 +0
2023-12-22 2023-12-20 7.438 0 +0
2023-12-21 2023-12-19 7.438 0 +0
2023-12-20 2023-12-18 7.529 0 +0
2023-12-19 2023-12-15 7.619 0 +0
2023-12-18 2023-12-14 7.529 0 +0
2023-12-15 2023-12-13 7.347 0 +0
2023-12-14 2023-12-12 7.347 0 +0
2023-12-13 2023-12-11 7.257 0 +0
2023-12-12 2023-12-08 7.347 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.347 0 +0
2023-12-07 2023-12-05 7.347 0 +0
2023-12-06 2023-12-04 7.438 0 +0
2023-12-05 2023-12-01 7.438 0 +0
2023-12-04 2023-11-30 7.347 0 +0
2023-12-01 2023-11-29 7.257 0 +0
2023-11-30 2023-11-28 7.347 0 +0
2023-11-29 2023-11-27 7.347 0 +0
2023-11-28 2023-11-24 7.347 0 +0
2023-11-27 2023-11-23 7.438 0 +0
2023-11-24 2023-11-22 7.529 0 +0
2023-11-23 2023-11-21 7.347 0 +0
2023-11-22 2023-11-20 7.347 0 +0
2023-11-21 2023-11-17 7.075 0 +0
2023-11-20 2023-11-16 7.257 0 +0
2023-11-17 2023-11-15 7.257 0 +0
2023-11-16 2023-11-14 7.075 0 +0
2023-11-15 2023-11-13 7.075 0 +0
2023-11-14 2023-11-10 7.075 0 +0
2023-11-13 2023-11-09 7.075 0 +0
2023-11-10 2023-11-08 7.166 0 +0
2023-11-09 2023-11-07 7.075 0 +0
2023-11-08 2023-11-06 6.984 0 +0
2023-11-07 2023-11-03 6.803 0 +0
2023-11-06 2023-11-02 6.712 0 +0
2023-11-03 2023-11-01 6.712 0 +0
2023-11-02 2023-10-31 6.622 0 +0
2023-11-01 2023-10-30 6.712 0 +0
2023-10-31 2023-10-27 6.622 0 +0
2023-10-30 2023-10-26 6.531 0 +0
2023-10-27 2023-10-25 6.531 0 +0
2023-10-26 2023-10-24 6.440 0 +0
2023-10-25 2023-10-20 6.531 0 +0
2023-10-24 2023-10-19 6.531 0 +0
2023-10-20 2023-10-18 6.712 0 +0
2023-10-19 2023-10-17 6.803 0 +0
2023-10-18 2023-10-16 6.803 0 +0
2023-10-17 2023-10-13 6.894 0 +0
2023-10-16 2023-10-12 6.984 0 +0
2023-10-13 2023-10-11 6.803 0 +0
2023-10-12 2023-10-10 6.712 0 +0
2023-10-11 2023-10-09 6.622 0 +0
2023-10-10 2023-10-06 6.622 0 +0
2023-10-09 2023-10-05 6.531 0 +0
2023-10-06 2023-10-04 6.622 0 +0
2023-10-05 2023-10-03 6.712 0 +0
2023-10-04 2023-09-29 6.803 0 +0
2023-10-03 2023-09-28 6.803 0 +0
2023-09-29 2023-09-27 6.803 0 +0
2023-09-28 2023-09-26 6.803 0 +0
2023-09-27 2023-09-25 6.894 0 +0
2023-09-26 2023-09-22 6.803 0 +0
2023-09-25 2023-09-21 6.803 0 +0
2023-09-22 2023-09-20 6.803 0 +0
2023-09-21 2023-09-19 6.894 0 +0
2023-09-20 2023-09-18 6.894 0 +0
2023-09-19 2023-09-15 6.894 0 +0
2023-09-18 2023-09-14 6.984 0 +0
2023-09-15 2023-09-13 6.894 0 +0
2023-09-14 2023-09-12 6.803 0 +0
2023-09-13 2023-09-11 6.803 0 +0
2023-09-12 2023-09-07 6.894 0 +0
2023-09-11 2023-09-06 6.984 0 +0
2023-09-07 2023-09-05 6.894 0 +0
2023-09-06 2023-09-04 6.984 0 +0
2023-09-05 2023-08-31 6.894 0 +0
2023-09-04 2023-08-30 6.984 0 +0
2023-08-31 2023-08-29 7.075 0 +0
2023-08-30 2023-08-28 7.075 0 +0
2023-08-29 2023-08-25 7.075 0 +0
2023-08-28 2023-08-24 7.075 0 +0
2023-08-25 2023-08-23 7.075 0 +0
2023-08-24 2023-08-22 7.075 0 +0
2023-08-23 2023-08-21 7.075 0 +0
2023-08-22 2023-08-18 7.166 0 +0
2023-08-21 2023-08-17 7.347 0 +0
2023-08-18 2023-08-16 7.257 0 +0
2023-08-17 2023-08-15 7.438 0 +0
2023-08-16 2023-08-14 7.438 0 +0
2023-08-15 2023-08-11 7.619 0 +0
2023-08-14 2023-08-10 7.619 0 +0
2023-08-11 2023-08-09 7.801 0 +0
2023-08-10 2023-08-08 7.710 0 +0
2023-08-09 2023-08-07 7.801 0 +0
2023-08-08 2023-08-04 7.801 0 +0
2023-08-07 2023-08-03 7.982 0 +0
2023-08-04 2023-08-02 7.982 0 +0
2023-08-03 2023-08-01 7.982 0 +0
2023-08-02 2023-07-31 7.982 0 +0
2023-08-01 2023-07-28 7.892 0 +0
2023-07-31 2023-07-27 7.892 0 +0
2023-07-28 2023-07-26 7.801 0 +0
2023-07-27 2023-07-25 7.892 0 +0
2023-07-26 2023-07-24 7.619 0 +0
2023-07-25 2023-07-21 7.801 0 +0
2023-07-24 2023-07-20 7.801 0 +0
2023-07-21 2023-07-19 7.801 0 +0
2023-07-20 2023-07-18 7.801 0 +0
2023-07-19 2023-07-14 7.892 0 +0
2023-07-18 2023-07-13 7.892 0 +0
2023-07-14 2023-07-12 7.892 0 +0
2023-07-13 2023-07-11 7.892 0 +0
2023-07-12 2023-07-10 7.892 0 +0
2023-07-11 2023-07-07 7.892 0 +0
2023-07-10 2023-07-06 7.892 0 +0
2023-07-07 2023-07-05 7.982 0 +0
2023-07-06 2023-07-04 7.982 0 +0
2023-07-05 2023-07-03 7.892 0 +0
2023-07-04 2023-06-30 7.892 0 +0
2023-07-03 2023-06-29 7.892 0 +0
2023-06-30 2023-06-28 7.892 0 +0
2023-06-29 2023-06-27 7.892 0 +0
2023-06-28 2023-06-26 7.801 0 +0
2023-06-27 2023-06-23 7.801 0 +0
2023-06-26 2023-06-21 7.892 0 +0
2023-06-23 2023-06-20 7.982 0 +0
2023-06-21 2023-06-19 8.073 0 +0
2023-06-20 2023-06-16 8.164 0 +0
2023-06-19 2023-06-15 8.164 0 +0
2023-06-16 2023-06-14 8.164 0 +0
2023-06-15 2023-06-13 8.164 0 +0
2023-06-14 2023-06-12 8.164 0 +0
2023-06-13 2023-06-09 8.164 0 +0
2023-06-12 2023-06-08 8.164 0 +0
2023-06-09 2023-06-07 8.073 0 +0
2023-06-08 2023-06-06 8.164 0 +0
2023-06-07 2023-06-05 8.073 0 +0
2023-06-06 2023-06-02 8.073 0 +0
2023-06-05 2023-06-01 7.892 0 +0
2023-06-02 2023-05-31 7.801 0 +0
2023-06-01 2023-05-30 7.801 0 +0
2023-05-31 2023-05-29 7.801 0 +0
2023-05-30 2023-05-25 7.982 0 +0
2023-05-29 2023-05-24 8.164 0 +0
2023-05-25 2023-05-23 8.254 0 +0
2023-05-24 2023-05-22 8.345 0 +0
2023-05-23 2023-05-19 8.254 0 +0
2023-05-22 2023-05-18 8.254 0 +0
2023-05-19 2023-05-17 8.345 0 +0
2023-05-18 2023-05-16 8.436 0 +0
2023-05-17 2023-05-15 8.466 0 +0
2023-05-16 2023-05-12 8.466 0 +0
2023-05-15 2023-05-11 8.466 0 +0
2023-05-12 2023-05-10 8.379 0 +0
2023-05-11 2023-05-09 8.553 0 +0
2023-05-10 2023-05-08 8.641 0 +0
2023-05-09 2023-05-05 8.641 0 +0
2023-05-08 2023-05-04 8.641 0 +0
2023-05-05 2023-05-03 8.641 0 +0
2023-05-04 2023-05-02 8.728 0 +0
2023-05-03 2023-04-28 8.728 0 +0
2023-05-02 2023-04-27 8.728 0 +0
2023-04-28 2023-04-26 8.641 0 +0
2023-04-27 2023-04-25 8.466 0 +0
2023-04-26 2023-04-24 8.466 0 +0
2023-04-25 2023-04-21 8.553 0 +0
2023-04-24 2023-04-20 8.553 0 +0
2023-04-21 2023-04-19 8.728 0 +0
2023-04-20 2023-04-18 8.466 0 +0
2023-04-19 2023-04-17 8.466 0 +0
2023-04-18 2023-04-14 8.466 0 +0
2023-04-17 2023-04-13 8.466 0 +0
2023-04-14 2023-04-12 8.466 0 +0
2023-04-13 2023-04-11 8.291 0 +0
2023-04-12 2023-04-06 8.466 0 +0
2023-04-11 2023-04-04 8.379 0 +0
2023-04-06 2023-04-03 8.204 0 +0
2023-04-04 2023-03-31 8.291 0 +0
2023-04-03 2023-03-30 8.291 0 +0
2023-03-31 2023-03-29 8.204 0 +0
2023-03-30 2023-03-28 8.379 0 +0
2023-03-29 2023-03-27 8.466 0 +0
2023-03-28 2023-03-24 8.466 0 -1
2023-03-09 2023-03-07 8.204 1 -1,146 0.00% 8
2023-01-20 2023-01-18 7.768 1,147 +1,146 0.00% 8,910
2022-09-23 2022-09-21 8.117 1 +1 0.00% 8
2022-05-04 2022-04-29 7.750 0 -1,187
2021-12-21 2021-12-17 7.582 1,187 +1,187 0.00% 9,000
2021-11-23 2021-11-19 8.593 0 -3,799
2021-11-22 2021-11-18 8.508 3,799 +3,799 0.00% 32,323
2021-05-04 2021-04-30 9.202 0 -974
2021-04-23 2021-04-21 9.367 974 +974 0.00% 9,123
2021-02-18 2021-02-16 9.449 0 -1,217
2020-11-10 2020-11-06 11.092 1,217 +1,217 0.00% 13,499
2020-07-07 2020-07-03 12.817 0 -730
2020-06-26 2020-06-23 12.160 730 -1,217 0.00% 8,877
2020-06-24 2020-06-22 12.160 1,947 +730 0.00% 23,676
2020-05-26 2020-05-22 12.279 1,217 -259 0.00% 14,943
2020-05-25 2020-05-21 13.092 1,476 +1,230 0.00% 19,323
2020-04-07 2020-04-03 13.742 246 +246 0.00% 3,381
2019-12-27 2019-12-20 13.742 0 -984
2019-12-23 2019-12-19 14.068 984 -2,705 0.00% 13,842
2019-12-20 2019-12-18 14.230 3,689 +3,689 0.00% 52,495
2019-12-16 2019-12-12 13.417 0 -246
2019-12-04 2019-12-02 13.092 246 +246 0.00% 3,221
2019-04-10 2019-04-08 16.406 0 -246
2019-04-04 2019-04-02 15.350 246 -739 0.00% 3,776
2019-03-12 2019-03-08 14.538 985 -2,463 0.00% 14,320
2019-03-08 2019-03-06 15.106 3,448 +247 0.00% 52,086
2019-03-06 2019-03-04 15.025 3,201 +492 0.00% 48,095
2019-03-01 2019-02-27 14.863 2,709 +493 0.00% 40,263
2019-02-26 2019-02-22 15.675 2,216 +985 0.00% 34,735
2019-02-25 2019-02-21 15.837 1,231 +738 0.00% 19,496
2019-02-20 2019-02-18 14.863 493 +493 0.00% 7,327
2019-02-01 2019-01-30 13.563 0 -246
2019-01-25 2019-01-23 13.644 246 +246 0.00% 3,357
2018-12-28 2018-12-24 12.264 0 -2,216
2018-12-14 2018-12-12 11.127 2,216 -247 0.00% 24,657
2018-10-09 2018-10-05 9.259 2,463 -246 0.00% 22,804
2018-09-12 2018-09-10 9.584 2,709 -246 0.00% 25,962
2018-08-20 2018-08-16 9.908 2,955 -739 0.00% 29,279
2018-08-15 2018-08-13 10.477 3,694 -1,231 0.00% 38,702
2018-08-14 2018-08-10 10.558 4,925 +246 0.00% 51,999
2018-08-10 2018-08-08 10.233 4,679 0.00% 47,881

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top