History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 6,126,540 +0 0.13% 71,925,580
2025-10-13 2025-10-09 11.700 6,126,540 +0 0.13% 71,680,518
2025-10-10 2025-10-08 11.450 6,126,540 +11,000 0.13% 70,148,883
2025-10-09 2025-10-06 11.580 6,115,540 -3,500 0.13% 70,817,953
2025-10-08 2025-10-03 11.590 6,119,040 +93,000 0.13% 70,919,674
2025-10-06 2025-10-02 11.750 6,026,040 -13,400 0.13% 70,805,970
2025-10-03 2025-09-30 11.480 6,039,440 +17,000 0.13% 69,332,771
2025-10-02 2025-09-29 11.380 6,022,440 +162,500 0.13% 68,535,367
2025-09-30 2025-09-26 11.580 5,859,940 -29,100 0.13% 67,858,105
2025-09-29 2025-09-25 11.460 5,889,040 -24,300 0.13% 67,488,398
2025-09-26 2025-09-24 11.580 5,913,340 +10,500 0.13% 68,476,477
2025-09-25 2025-09-23 11.590 5,902,840 +8,000 0.13% 68,413,916
2025-09-24 2025-09-22 11.760 5,894,840 +4,500 0.13% 69,323,318
2025-09-23 2025-09-19 11.820 5,890,340 +76,800 0.13% 69,623,819
2025-09-22 2025-09-18 11.810 5,813,540 -152,900 0.12% 68,657,907
2025-09-19 2025-09-17 11.580 5,966,440 -40,500 0.13% 69,091,375
2025-09-18 2025-09-16 11.480 6,006,940 -54,500 0.13% 68,959,671
2025-09-17 2025-09-15 11.400 6,061,440 +61,800 0.13% 69,100,416
2025-09-16 2025-09-12 11.420 5,999,640 +164,600 0.13% 68,515,889
2025-09-15 2025-09-11 11.630 5,835,040 -190,500 0.13% 67,861,515
2025-09-12 2025-09-10 11.270 6,025,540 -6,500 0.13% 67,907,836
2025-09-11 2025-09-09 11.190 6,032,040 +70,000 0.13% 67,498,528
2025-09-10 2025-09-08 11.290 5,962,040 -2,400 0.13% 67,311,432
2025-09-09 2025-09-05 11.080 5,964,440 +250,500 0.13% 66,085,995
2025-09-08 2025-09-04 11.307 5,713,940 +94,500 0.12% 64,610,125
2025-09-05 2025-09-03 11.378 5,619,440 +145,131 0.12% 63,940,128
2025-09-04 2025-09-02 11.611 5,474,309 +139,162 0.12% 63,564,500
2025-09-03 2025-09-01 11.774 5,335,147 +82,411 0.12% 62,813,534
2025-09-02 2025-08-29 11.895 5,252,736 +108,072 0.11% 62,481,922
2025-09-01 2025-08-28 12.189 5,144,664 +7,402 0.11% 62,708,058
2025-08-29 2025-08-27 11.926 5,137,262 -8,685 0.11% 61,264,499
2025-08-28 2025-08-26 11.966 5,145,947 -210,222 0.11% 61,576,630
2025-08-27 2025-08-25 11.986 5,356,169 -287,897 0.12% 64,200,694
2025-08-26 2025-08-22 11.936 5,644,066 +124,160 0.12% 67,365,585
2025-08-25 2025-08-21 11.936 5,519,906 -456,567 0.12% 65,883,654
2025-08-22 2025-08-20 11.763 5,976,473 -1,974 0.13% 70,303,653
2025-08-21 2025-08-19 11.743 5,978,447 -15,298 0.13% 70,205,725
2025-08-20 2025-08-18 11.784 5,993,745 +2,961 0.13% 70,628,289
2025-08-19 2025-08-15 11.834 5,990,784 -91,788 0.13% 70,896,895
2025-08-18 2025-08-14 11.915 6,082,572 +3,948 0.13% 72,476,179
2025-08-15 2025-08-13 11.946 6,078,624 -15,791 0.13% 72,613,905
2025-08-14 2025-08-12 11.865 6,094,415 -6,415 0.13% 72,308,546
2025-08-13 2025-08-11 11.956 6,100,830 -42,736 0.13% 72,940,988
2025-08-12 2025-08-08 11.905 6,143,566 -65,929 0.13% 73,140,698
2025-08-11 2025-08-07 11.743 6,209,495 -56,750 0.13% 72,918,953
2025-08-08 2025-08-06 11.561 6,266,245 +10,857 0.14% 72,442,549
2025-08-07 2025-08-05 11.581 6,255,388 -102,151 0.14% 72,443,795
2025-08-06 2025-08-04 11.155 6,357,539 +6,416 0.14% 70,921,361
2025-08-05 2025-08-01 11.085 6,351,123 +37,011 0.14% 70,399,335
2025-08-04 2025-07-31 11.145 6,314,112 +118,435 0.14% 70,372,937
2025-08-01 2025-07-30 11.429 6,195,677 +33,063 0.13% 70,810,649
2025-07-31 2025-07-29 11.530 6,162,614 +183,081 0.13% 71,057,175
2025-07-30 2025-07-28 11.713 5,979,533 +146,070 0.13% 70,036,722
2025-07-29 2025-07-25 11.895 5,833,463 +13,916 0.13% 69,389,739
2025-07-28 2025-07-24 11.936 5,819,547 +23,687 0.13% 69,460,064
2025-07-25 2025-07-23 12.017 5,795,860 +36,518 0.13% 69,647,139
2025-07-24 2025-07-22 12.118 5,759,342 +26,647 0.13% 69,791,857
2025-07-23 2025-07-21 11.915 5,732,695 +137,484 0.12% 68,307,260
2025-07-22 2025-07-18 12.361 5,595,211 -134,621 0.12% 69,163,507
2025-07-21 2025-07-17 12.138 5,729,832 -44,907 0.12% 69,550,365
2025-07-18 2025-07-16 11.895 5,774,739 -67,113 0.13% 68,691,210
2025-07-17 2025-07-15 11.794 5,841,852 -73,529 0.13% 68,897,623
2025-07-16 2025-07-14 11.348 5,915,381 -4,342 0.13% 67,127,651
2025-07-15 2025-07-11 11.247 5,919,723 +69,087 0.13% 66,577,130
2025-07-14 2025-07-10 11.348 5,850,636 -22,207 0.13% 66,392,926
2025-07-11 2025-07-09 11.328 5,872,843 +7,402 0.13% 66,525,922
2025-07-10 2025-07-08 11.348 5,865,441 +22,997 0.13% 66,560,933
2025-07-09 2025-07-07 11.429 5,842,444 +17,271 0.13% 66,773,535
2025-07-08 2025-07-04 11.530 5,825,173 -8,389 0.13% 67,166,358
2025-07-07 2025-07-03 11.510 5,833,562 -9,869 0.13% 67,144,873
2025-07-04 2025-07-02 11.449 5,843,431 +9,376 0.13% 66,903,228
2025-07-03 2025-06-30 11.368 5,834,055 -4,935 0.13% 66,322,988
2025-07-02 2025-06-27 11.470 5,838,990 -25,464 0.13% 66,970,704
2025-06-30 2025-06-26 11.429 5,864,454 +56,751 0.13% 67,025,088
2025-06-27 2025-06-25 11.551 5,807,703 +6,711 0.13% 67,082,611
2025-06-26 2025-06-24 11.632 5,800,992 -5,428 0.13% 67,475,306
2025-06-25 2025-06-23 11.571 5,806,420 -3,356 0.13% 67,185,454
2025-06-24 2025-06-20 11.510 5,809,776 +40,465 0.13% 66,871,094
2025-06-23 2025-06-19 11.530 5,769,311 +62,672 0.13% 66,522,249
2025-06-20 2025-06-18 11.733 5,706,639 +29,116 0.12% 66,956,026
2025-06-18 2025-06-16 11.915 5,677,523 -127,812 0.12% 67,649,865
2025-06-17 2025-06-13 11.591 5,805,335 +10,857 0.13% 67,290,541
2025-06-16 2025-06-12 11.753 5,794,478 +2,961 0.13% 68,104,062
2025-06-13 2025-06-11 11.956 5,791,517 +93,761 0.13% 69,242,869
2025-06-12 2025-06-10 11.855 5,697,756 -14,508 0.12% 67,544,566
2025-06-11 2025-06-09 11.753 5,712,264 -207,459 0.12% 67,137,779
2025-06-10 2025-06-06 11.571 5,919,723 +13,817 0.13% 68,496,471
2025-06-09 2025-06-05 11.632 5,905,906 -3,059 0.13% 68,695,633
2025-06-06 2025-06-04 11.611 5,908,965 +20,134 0.13% 68,611,473
2025-06-05 2025-06-03 11.774 5,888,831 -15,397 0.13% 69,332,351
2025-06-04 2025-06-02 11.774 5,904,228 +1,974 0.13% 69,513,628
2025-06-03 2025-05-30 11.794 5,902,254 +1,974 0.13% 69,609,992
2025-06-02 2025-05-29 11.915 5,900,280 -30,102 0.13% 70,304,100
2025-05-30 2025-05-28 11.875 5,930,382 -4,343 0.13% 70,422,427
2025-05-29 2025-05-27 11.814 5,934,725 -179,429 0.13% 70,113,211
2025-05-28 2025-05-26 11.733 6,114,154 +29,016 0.13% 71,737,401
2025-05-27 2025-05-23 11.692 6,085,138 -395,672 0.13% 71,150,335
2025-05-26 2025-05-22 12.304 6,480,810 +170,250 0.14% 79,741,163
2025-05-23 2025-05-21 12.346 6,310,560 +425,576 0.14% 77,909,582
2025-05-22 2025-05-20 12.408 5,884,984 +22,057 0.13% 73,023,647
2025-05-21 2025-05-19 12.408 5,862,927 +4,221 0.13% 72,749,953
2025-05-20 2025-05-16 12.388 5,858,706 -44,594 0.13% 72,575,396
2025-05-19 2025-05-15 12.096 5,903,300 +3,836 0.13% 71,404,259
2025-05-16 2025-05-14 12.221 5,899,464 -26,373 0.13% 72,096,044
2025-05-15 2025-05-13 12.012 5,925,837 +10,741 0.13% 71,182,535
2025-05-14 2025-05-12 12.179 5,915,096 -30,018 0.13% 72,040,366
2025-05-13 2025-05-09 12.054 5,945,114 -2,877 0.13% 71,662,061
2025-05-12 2025-05-08 11.971 5,947,991 +27,332 0.13% 71,200,569
2025-05-09 2025-05-07 12.012 5,920,659 -35,484 0.13% 71,120,336
2025-05-08 2025-05-06 11.908 5,956,143 -75,762 0.13% 70,925,514
2025-05-07 2025-05-02 11.679 6,031,905 -26,373 0.13% 70,443,964
2025-05-06 2025-04-30 11.720 6,058,278 -211,465 0.14% 71,004,648
2025-05-02 2025-04-29 11.595 6,269,743 -11,508 0.14% 72,698,558
2025-04-30 2025-04-28 11.512 6,281,251 -2,590 0.14% 72,308,024
2025-04-29 2025-04-25 11.574 6,283,841 -16,303 0.14% 72,730,980
2025-04-28 2025-04-24 11.533 6,300,144 -9,590 0.14% 72,656,902
2025-04-25 2025-04-23 11.407 6,309,734 -99,738 0.14% 71,977,978
2025-04-24 2025-04-22 11.512 6,409,472 -5,371 0.14% 73,784,068
2025-04-23 2025-04-17 11.407 6,414,843 -18,221 0.14% 73,177,004
2025-04-22 2025-04-16 11.470 6,433,064 -17,742 0.14% 73,787,335
2025-04-17 2025-04-15 11.345 6,450,806 -63,583 0.14% 73,183,664
2025-04-16 2025-04-14 11.345 6,514,389 -26,949 0.15% 73,905,006
2025-04-15 2025-04-11 11.136 6,541,338 -26,853 0.15% 72,846,571
2025-04-14 2025-04-10 10.949 6,568,191 +41,718 0.15% 71,912,824
2025-04-11 2025-04-09 10.886 6,526,473 -63,487 0.15% 71,047,748
2025-04-10 2025-04-08 10.740 6,589,960 +17,262 0.15% 70,776,857
2025-04-09 2025-04-07 10.678 6,572,698 -236,879 0.15% 70,180,249
2025-04-08 2025-04-03 11.407 6,809,577 -39,415 0.15% 77,679,913
2025-04-07 2025-04-02 11.428 6,848,992 +74,516 0.15% 78,272,370
2025-04-03 2025-04-01 11.157 6,774,476 -27,332 0.15% 75,584,154
2025-04-02 2025-03-31 10.907 6,801,808 -47,280 0.15% 74,186,917
2025-04-01 2025-03-28 11.345 6,849,088 +1,438 0.15% 77,702,128
2025-03-31 2025-03-27 11.157 6,847,650 -12,851 0.15% 76,400,571
2025-03-28 2025-03-26 11.157 6,860,501 +31,840 0.15% 76,543,952
2025-03-27 2025-03-25 11.261 6,828,661 +17,262 0.15% 76,900,751
2025-03-26 2025-03-24 11.324 6,811,399 +36,923 0.15% 77,132,502
2025-03-25 2025-03-21 11.387 6,774,476 +36,922 0.15% 77,138,221
2025-03-24 2025-03-20 11.553 6,737,554 +72,790 0.15% 77,841,875
2025-03-21 2025-03-19 11.699 6,664,764 +23,496 0.15% 77,973,837
2025-03-20 2025-03-18 11.887 6,641,268 +747,462 0.15% 78,945,454
2025-03-19 2025-03-17 12.763 5,893,806 +66,172 0.13% 75,222,632
2025-03-18 2025-03-14 12.784 5,827,634 +5,563 0.13% 74,499,612
2025-03-17 2025-03-13 12.784 5,822,071 +11,029 0.13% 74,428,495
2025-03-14 2025-03-12 12.742 5,811,042 -82,860 0.13% 74,045,128
2025-03-13 2025-03-11 12.179 5,893,902 +13,426 0.13% 71,782,243
2025-03-12 2025-03-10 12.221 5,880,476 -20,043 0.13% 71,863,996
2025-03-11 2025-03-07 12.200 5,900,519 +14,577 0.13% 71,985,885
2025-03-10 2025-03-06 11.762 5,885,942 +671 0.13% 69,230,322
2025-03-07 2025-03-05 11.887 5,885,271 -24,743 0.13% 69,958,838
2025-03-06 2025-03-04 11.616 5,910,014 +29,730 0.13% 68,650,700
2025-03-05 2025-03-03 11.762 5,880,284 -51,020 0.13% 69,163,772
2025-03-04 2025-02-28 11.512 5,931,304 -43,731 0.13% 68,279,531
2025-03-03 2025-02-27 11.679 5,975,035 +43,347 0.13% 69,779,804
2025-02-28 2025-02-26 11.720 5,931,688 +121,605 0.13% 69,520,979
2025-02-27 2025-02-25 11.908 5,810,083 +5,562 0.13% 69,186,237
2025-02-26 2025-02-24 12.617 5,804,521 +331,630 0.13% 73,235,732
2025-02-25 2025-02-21 12.429 5,472,891 +57,349 0.12% 68,024,338
2025-02-24 2025-02-20 12.388 5,415,542 +24,935 0.12% 67,085,651
2025-02-21 2025-02-19 11.604 5,390,607 +24,743 0.12% 62,553,522
2025-02-20 2025-02-18 11.604 5,365,864 -530,495 0.12% 62,266,400
2025-02-19 2025-02-17 11.508 5,896,359 +32,325 0.12% 67,856,881
2025-02-18 2025-02-14 11.604 5,864,034 +21,897 0.12% 68,047,250
2025-02-17 2025-02-13 11.412 5,842,137 -40,458 0.12% 66,672,606
2025-02-14 2025-02-12 11.508 5,882,595 +27,528 0.12% 67,698,481
2025-02-13 2025-02-11 11.316 5,855,067 -91,551 0.12% 66,258,653
2025-02-12 2025-02-10 11.125 5,946,618 -28,154 0.12% 66,154,099
2025-02-11 2025-02-07 11.029 5,974,772 -34,827 0.12% 65,894,309
2025-02-10 2025-02-06 10.933 6,009,599 -76,745 0.12% 65,702,073
2025-02-07 2025-02-05 10.741 6,086,344 +54,847 0.13% 65,373,727
2025-02-06 2025-02-04 10.741 6,031,497 +20,438 0.12% 64,784,613
2025-02-05 2025-02-03 10.837 6,011,059 +60,270 0.12% 65,141,561
2025-02-04 2025-01-28 10.741 5,950,789 -9,593 0.12% 63,917,724
2025-02-03 2025-01-24 10.933 5,960,382 -92,178 0.12% 65,163,991
2025-01-27 2025-01-23 10.837 6,052,560 -45,463 0.12% 65,591,306
2025-01-24 2025-01-22 10.741 6,098,023 -7,716 0.13% 65,499,172
2025-01-23 2025-01-21 10.837 6,105,739 -22,940 0.13% 66,167,604
2025-01-22 2025-01-20 10.645 6,128,679 -1,043 0.13% 65,240,696
2025-01-21 2025-01-17 10.741 6,129,722 -35,661 0.13% 65,839,653
2025-01-20 2025-01-16 10.453 6,165,383 +5,422 0.13% 64,448,867
2025-01-17 2025-01-15 10.549 6,159,961 -2,085 0.13% 64,982,943
2025-01-16 2025-01-14 10.453 6,162,046 -9,176 0.13% 64,413,984
2025-01-15 2025-01-13 10.357 6,171,222 -9,176 0.13% 63,918,070
2025-01-14 2025-01-10 10.453 6,180,398 +29,196 0.13% 64,605,824
2025-01-13 2025-01-09 10.741 6,151,202 -16,475 0.13% 66,070,370
2025-01-10 2025-01-08 10.741 6,167,677 -47,965 0.13% 66,247,329
2025-01-09 2025-01-07 10.645 6,215,642 -41,084 0.13% 66,166,430
2025-01-08 2025-01-06 10.645 6,256,726 -5,631 0.13% 66,603,775
2025-01-07 2025-01-03 10.645 6,262,357 +6,674 0.13% 66,663,718
2025-01-06 2025-01-02 10.837 6,255,683 -40,250 0.13% 67,792,540
2025-01-03 2024-12-31 10.741 6,295,933 -7,924 0.13% 67,624,933
2025-01-02 2024-12-27 10.933 6,303,857 +1,251 0.13% 68,919,153
2024-12-30 2024-12-24 10.933 6,302,606 -30,031 0.13% 68,905,476
2024-12-27 2024-12-20 10.741 6,332,637 -3,336 0.13% 68,019,173
2024-12-23 2024-12-19 10.837 6,335,973 -36,704 0.13% 68,662,639
2024-12-20 2024-12-18 10.741 6,372,677 -36,704 0.13% 68,449,244
2024-12-19 2024-12-17 10.357 6,409,381 -12,930 0.13% 66,384,788
2024-12-18 2024-12-16 10.453 6,422,311 -106,567 0.13% 67,134,624
2024-12-17 2024-12-13 10.262 6,528,878 +2,502 0.13% 66,996,337
2024-12-16 2024-12-12 10.357 6,526,376 -46,714 0.13% 67,596,557
2024-12-13 2024-12-11 10.262 6,573,090 -5,005 0.14% 67,450,020
2024-12-12 2024-12-10 10.166 6,578,095 +3,337 0.14% 66,870,525
2024-12-11 2024-12-09 10.262 6,574,758 +26,694 0.14% 67,467,137
2024-12-10 2024-12-06 10.262 6,548,064 -36,704 0.13% 67,193,215
2024-12-09 2024-12-05 9.974 6,584,768 -89,675 0.14% 65,675,373
2024-12-06 2024-12-04 9.878 6,674,443 -44,837 0.14% 65,929,682
2024-12-05 2024-12-03 9.782 6,719,280 -8,551 0.14% 65,728,185
2024-12-04 2024-12-02 9.782 6,727,831 +626 0.14% 65,811,831
2024-12-03 2024-11-29 9.782 6,727,205 +4,379 0.14% 65,805,708
2024-12-02 2024-11-28 9.686 6,722,826 -2,919 0.14% 65,118,138
2024-11-29 2024-11-27 9.878 6,725,745 -13,034 0.14% 66,436,440
2024-11-28 2024-11-26 9.782 6,738,779 -50,260 0.14% 65,918,925
2024-11-27 2024-11-25 9.590 6,789,039 -54,639 0.14% 65,108,401
2024-11-26 2024-11-22 9.782 6,843,678 +18,352 0.14% 66,945,050
2024-11-25 2024-11-21 9.878 6,825,326 -48,799 0.14% 67,420,094
2024-11-22 2024-11-20 9.878 6,874,125 -94,055 0.14% 67,902,127
2024-11-21 2024-11-19 9.782 6,968,180 +10,219 0.14% 68,162,932
2024-11-20 2024-11-18 9.686 6,957,961 -105,941 0.14% 67,395,685
2024-11-19 2024-11-15 9.686 7,063,902 +22,731 0.15% 68,421,843
2024-11-18 2024-11-14 9.878 7,041,171 +13,347 0.14% 69,552,196
2024-11-15 2024-11-13 9.974 7,027,824 -45,671 0.14% 70,094,339
2024-11-14 2024-11-12 9.686 7,073,495 -45,255 0.15% 68,514,762
2024-11-13 2024-11-11 9.878 7,118,750 +10,428 0.15% 70,318,516
2024-11-12 2024-11-08 9.974 7,108,322 +21,271 0.15% 70,897,213
2024-11-11 2024-11-07 9.974 7,087,051 +37,956 0.15% 70,685,059
2024-11-08 2024-11-06 10.070 7,049,095 +146,399 0.14% 70,982,516
2024-11-07 2024-11-05 10.262 6,902,696 -61,730 0.14% 70,832,285
2024-11-06 2024-11-04 10.166 6,964,426 +36,079 0.14% 70,797,826
2024-11-05 2024-11-01 10.166 6,928,347 -30,448 0.14% 70,431,060
2024-11-04 2024-10-31 10.070 6,958,795 +27,737 0.14% 70,073,219
2024-11-01 2024-10-30 10.166 6,931,058 +172,467 0.14% 70,458,619
2024-10-31 2024-10-29 10.357 6,758,591 -50,051 0.14% 70,001,710
2024-10-30 2024-10-28 10.357 6,808,642 -41,292 0.14% 70,520,111
2024-10-29 2024-10-25 10.357 6,849,934 +31,699 0.14% 70,947,790
2024-10-28 2024-10-24 10.357 6,818,235 -2,711 0.14% 70,619,469
2024-10-25 2024-10-23 10.453 6,820,946 -11,053 0.14% 71,301,692
2024-10-24 2024-10-22 10.453 6,831,999 -1,877 0.14% 71,417,233
2024-10-23 2024-10-21 10.453 6,833,876 -76,536 0.14% 71,436,854
2024-10-22 2024-10-18 10.357 6,910,412 +17,622 0.14% 71,574,187
2024-10-21 2024-10-17 10.357 6,892,790 +58,392 0.14% 71,391,668
2024-10-18 2024-10-16 10.357 6,834,398 -7,507 0.14% 70,786,877
2024-10-17 2024-10-15 10.357 6,841,905 +62,981 0.14% 70,864,630
2024-10-16 2024-10-14 10.549 6,778,924 +100,519 0.14% 71,512,536
2024-10-15 2024-10-10 10.645 6,678,405 -91,760 0.14% 71,092,610
2024-10-14 2024-10-09 10.166 6,770,165 -299,681 0.14% 68,823,039
2024-10-10 2024-10-08 10.357 7,069,846 +139,935 0.15% 73,225,516
2024-10-09 2024-10-07 11.221 6,929,911 +213,967 0.14% 77,757,493
2024-10-08 2024-10-04 10.645 6,715,944 -103,230 0.14% 71,492,219
2024-10-07 2024-10-03 10.166 6,819,174 +105,524 0.14% 69,321,247
2024-10-04 2024-10-02 10.166 6,713,650 +465,266 0.14% 68,248,528
2024-10-03 2024-09-30 9.878 6,248,384 +58,184 0.13% 61,721,101
2024-10-02 2024-09-27 9.494 6,190,200 -8,967 0.13% 58,771,748
2024-09-30 2024-09-26 9.686 6,199,167 +30,030 0.13% 60,045,911
2024-09-27 2024-09-25 9.782 6,169,137 -42,543 0.13% 60,346,671
2024-09-26 2024-09-24 9.878 6,211,680 +11,053 0.13% 61,358,542
2024-09-25 2024-09-23 9.686 6,200,627 -57,142 0.13% 60,060,053
2024-09-24 2024-09-20 9.590 6,257,769 -55,890 0.13% 60,013,403
2024-09-23 2024-09-19 9.398 6,313,659 -115,117 0.13% 59,338,413
2024-09-20 2024-09-17 9.188 6,428,776 -18,978 0.13% 59,066,792
2024-09-19 2024-09-16 9.093 6,447,754 -107,056 0.13% 58,630,426
2024-09-17 2024-09-13 8.998 6,554,810 -26,394 0.13% 58,983,029
2024-09-16 2024-09-12 8.904 6,581,204 +131,545 0.13% 58,597,159
2024-09-13 2024-09-11 9.093 6,449,659 +10,558 0.13% 58,647,748
2024-09-12 2024-09-10 9.283 6,439,101 -422 0.13% 59,771,571
2024-09-11 2024-09-09 9.283 6,439,523 -43,708 0.13% 59,775,488
2024-09-10 2024-09-05 9.377 6,483,231 -13,513 0.13% 60,795,306
2024-09-09 2024-09-04 9.283 6,496,744 -6,968 0.13% 60,306,648
2024-09-05 2024-09-03 9.188 6,503,712 -5,279 0.13% 59,755,295
2024-09-04 2024-09-02 9.283 6,508,991 -58,910 0.13% 60,420,331
2024-09-03 2024-08-30 9.093 6,567,901 +61,444 0.13% 59,722,941
2024-09-02 2024-08-29 9.188 6,506,457 +27,871 0.13% 59,780,515
2024-08-30 2024-08-28 9.188 6,478,586 +51,520 0.13% 59,524,440
2024-08-29 2024-08-27 9.283 6,427,066 -10,768 0.13% 59,659,855
2024-08-28 2024-08-26 9.377 6,437,834 -5,912 0.13% 60,369,604
2024-08-27 2024-08-23 9.283 6,443,746 -68,835 0.13% 59,814,689
2024-08-26 2024-08-22 9.377 6,512,581 -2,744 0.13% 61,070,530
2024-08-23 2024-08-21 9.283 6,515,325 -11,402 0.13% 60,479,127
2024-08-22 2024-08-20 9.283 6,526,727 -4,857 0.13% 60,584,968
2024-08-21 2024-08-19 9.283 6,531,584 +164,062 0.13% 60,630,053
2024-08-20 2024-08-16 9.283 6,367,522 -96,706 0.13% 59,107,132
2024-08-19 2024-08-15 9.188 6,464,228 -24,493 0.13% 59,392,521
2024-08-16 2024-08-14 9.093 6,488,721 -17,947 0.13% 59,002,945
2024-08-15 2024-08-13 8.998 6,506,668 -25,338 0.13% 58,549,826
2024-08-14 2024-08-12 8.998 6,532,006 -40,541 0.13% 58,777,828
2024-08-13 2024-08-09 8.904 6,572,547 +46,242 0.13% 58,520,080
2024-08-12 2024-08-08 8.998 6,526,305 +1,900 0.13% 58,726,528
2024-08-09 2024-08-07 9.093 6,524,405 -69,045 0.13% 59,327,425
2024-08-08 2024-08-06 8.809 6,593,450 +22,381 0.13% 58,081,660
2024-08-07 2024-08-05 8.904 6,571,069 +4,435 0.13% 58,506,920
2024-08-06 2024-08-02 8.998 6,566,634 +17,525 0.13% 59,089,426
2024-08-05 2024-08-01 9.093 6,549,109 +32,939 0.13% 59,552,063
2024-08-02 2024-07-31 9.093 6,516,170 -23,437 0.13% 59,252,543
2024-08-01 2024-07-30 9.093 6,539,607 +32,305 0.13% 59,465,660
2024-07-31 2024-07-29 9.188 6,507,302 +45,397 0.13% 59,788,279
2024-07-30 2024-07-26 9.093 6,461,905 +1,478 0.13% 58,759,103
2024-07-29 2024-07-25 9.188 6,460,427 -6,968 0.13% 59,357,598
2024-07-26 2024-07-24 9.283 6,467,395 -35,262 0.13% 60,034,213
2024-07-25 2024-07-23 9.377 6,502,657 +28,294 0.13% 60,977,470
2024-07-24 2024-07-22 9.377 6,474,363 -190,877 0.13% 60,712,148
2024-07-23 2024-07-19 9.283 6,665,240 +27,660 0.14% 61,870,728
2024-07-22 2024-07-18 9.567 6,637,580 -18,792 0.13% 63,500,113
2024-07-19 2024-07-17 9.377 6,656,372 -21,326 0.14% 62,418,904
2024-07-18 2024-07-16 9.567 6,677,698 +61,866 0.14% 63,883,912
2024-07-17 2024-07-15 9.756 6,615,832 -8,868 0.13% 64,545,363
2024-07-16 2024-07-12 9.661 6,624,700 +22,382 0.13% 64,004,387
2024-07-15 2024-07-11 9.756 6,602,318 -26,816 0.13% 64,413,518
2024-07-12 2024-07-10 9.661 6,629,134 +13,513 0.13% 64,047,226
2024-07-11 2024-07-09 9.851 6,615,621 -8,446 0.13% 65,169,939
2024-07-10 2024-07-08 9.756 6,624,067 +3,379 0.13% 64,625,706
2024-07-09 2024-07-05 9.756 6,620,688 +1,055 0.13% 64,592,739
2024-07-08 2024-07-04 9.851 6,619,633 -12,668 0.13% 65,209,461
2024-07-05 2024-07-03 9.756 6,632,301 +2,745 0.13% 64,706,038
2024-07-04 2024-07-02 9.567 6,629,556 +4,222 0.13% 63,423,350
2024-07-03 2024-06-28 9.567 6,625,334 +19,004 0.13% 63,382,959
2024-07-02 2024-06-27 9.472 6,606,330 -13,936 0.13% 62,575,398
2024-06-28 2024-06-26 9.377 6,620,266 +3,590 0.13% 62,080,326
2024-06-27 2024-06-25 9.283 6,616,676 -4,857 0.13% 61,419,928
2024-06-26 2024-06-24 9.283 6,621,533 +60,600 0.13% 61,465,013
2024-06-25 2024-06-21 9.472 6,560,933 -39,696 0.13% 62,145,396
2024-06-24 2024-06-20 9.377 6,600,629 -5,279 0.13% 61,896,184
2024-06-21 2024-06-19 9.567 6,605,908 +12,458 0.13% 63,197,115
2024-06-20 2024-06-18 9.377 6,593,450 -11,402 0.13% 61,828,864
2024-06-19 2024-06-17 9.377 6,604,852 +11,613 0.13% 61,935,784
2024-06-18 2024-06-14 9.756 6,593,239 +11,191 0.13% 64,324,942
2024-06-17 2024-06-13 9.661 6,582,048 -12,036 0.13% 63,592,306
2024-06-14 2024-06-12 9.472 6,594,084 -53,631 0.13% 62,459,403
2024-06-13 2024-06-11 9.283 6,647,715 +98,395 0.13% 61,708,050
2024-06-12 2024-06-07 9.377 6,549,320 -96,284 0.13% 61,415,043
2024-06-11 2024-06-06 8.998 6,645,604 +20,059 0.13% 59,800,033
2024-06-07 2024-06-05 8.998 6,625,545 -42,652 0.13% 59,619,533
2024-06-06 2024-06-04 8.809 6,668,197 -5,067 0.14% 58,740,106
2024-06-05 2024-06-03 8.714 6,673,264 +1,267 0.14% 58,152,647
2024-06-04 2024-05-31 8.714 6,671,997 +8,023 0.14% 58,141,606
2024-06-03 2024-05-30 8.714 6,663,974 -22,381 0.14% 58,071,692
2024-05-31 2024-05-29 8.809 6,686,355 +27,238 0.14% 58,900,060
2024-05-30 2024-05-28 8.904 6,659,117 +1,267 0.14% 59,290,875
2024-05-29 2024-05-27 8.998 6,657,850 -149,282 0.14% 59,910,227
2024-05-28 2024-05-24 8.714 6,807,132 -7,390 0.14% 59,319,210
2024-05-27 2024-05-23 8.809 6,814,522 -58,910 0.14% 60,029,082
2024-05-24 2024-05-22 8.799 6,873,432 +15,625 0.14% 60,476,404
2024-05-23 2024-05-21 8.708 6,857,807 -291,083 0.14% 59,716,876
2024-05-22 2024-05-20 8.799 7,148,890 +12,127 0.14% 62,900,042
2024-05-21 2024-05-17 8.799 7,136,763 +119,065 0.14% 62,793,342
2024-05-20 2024-05-16 8.889 7,017,698 +4,630 0.14% 62,382,293
2024-05-17 2024-05-14 8.980 7,013,068 +84,669 0.14% 62,977,270
2024-05-16 2024-05-13 8.799 6,928,399 -118,404 0.13% 60,960,035
2024-05-14 2024-05-10 8.889 7,046,803 -116,198 0.14% 62,641,016
2024-05-13 2024-05-09 8.526 7,163,001 +153,682 0.14% 61,074,997
2024-05-10 2024-05-08 8.436 7,009,319 +31,530 0.14% 59,128,840
2024-05-09 2024-05-07 8.617 6,977,789 +43,436 0.14% 60,128,729
2024-05-08 2024-05-06 8.345 6,934,353 -6,173 0.13% 57,867,452
2024-05-07 2024-05-03 8.436 6,940,526 +11,024 0.13% 58,548,520
2024-05-06 2024-05-02 8.345 6,929,502 +2,205 0.13% 57,826,970
2024-05-03 2024-04-30 8.345 6,927,297 -27,782 0.13% 57,808,569
2024-05-02 2024-04-29 8.345 6,955,079 +5,954 0.14% 58,040,411
2024-04-30 2024-04-26 8.436 6,949,125 -11,025 0.14% 58,621,059
2024-04-29 2024-04-25 8.345 6,960,150 -2,866 0.14% 58,082,729
2024-04-26 2024-04-24 8.164 6,963,016 +2,425 0.14% 56,843,458
2024-04-25 2024-04-23 8.164 6,960,591 +22,049 0.14% 56,823,661
2024-04-24 2024-04-22 8.073 6,938,542 -13,229 0.13% 56,014,287
2024-04-23 2024-04-19 7.982 6,951,771 +28,884 0.14% 55,490,510
2024-04-22 2024-04-18 8.073 6,922,887 -22,490 0.13% 55,887,906
2024-04-19 2024-04-17 8.164 6,945,377 -102,749 0.14% 56,699,460
2024-04-18 2024-04-16 7.982 7,048,126 +34,617 0.14% 56,259,636
2024-04-17 2024-04-15 8.164 7,013,509 +25,577 0.14% 57,255,664
2024-04-16 2024-04-12 8.254 6,987,932 -2,205 0.14% 57,680,717
2024-04-15 2024-04-11 8.345 6,990,137 -1,323 0.14% 58,332,972
2024-04-12 2024-04-10 8.436 6,991,460 -143,539 0.14% 58,978,186
2024-04-11 2024-04-09 8.254 7,134,999 -4,630 0.14% 58,894,657
2024-04-10 2024-04-08 8.254 7,139,629 -4,189 0.14% 58,932,874
2024-04-09 2024-04-05 8.164 7,143,818 +70,116 0.14% 58,319,458
2024-04-08 2024-04-03 8.436 7,073,702 +11,686 0.14% 59,671,959
2024-04-05 2024-04-02 8.345 7,062,016 -20,506 0.14% 58,932,805
2024-04-03 2024-03-28 8.164 7,082,522 +3,307 0.14% 57,819,060
2024-04-02 2024-03-27 8.073 7,079,215 +22,270 0.14% 57,149,929
2024-03-28 2024-03-26 8.254 7,056,945 +35,940 0.14% 58,250,373
2024-03-27 2024-03-25 8.345 7,021,005 -33,515 0.14% 58,590,566
2024-03-26 2024-03-22 8.345 7,054,520 +5,072 0.14% 58,870,250
2024-03-25 2024-03-21 8.345 7,049,448 -9,482 0.14% 58,827,924
2024-03-22 2024-03-20 8.254 7,058,930 -7,717 0.14% 58,266,758
2024-03-21 2024-03-19 8.254 7,066,647 +191,386 0.14% 58,330,457
2024-03-20 2024-03-18 8.526 6,875,261 +53,799 0.13% 58,621,595
2024-03-19 2024-03-15 8.526 6,821,462 +99,883 0.13% 58,162,880
2024-03-18 2024-03-14 9.161 6,721,579 -138,027 0.13% 61,579,090
2024-03-15 2024-03-13 8.889 6,859,606 +16,757 0.13% 60,976,969
2024-03-14 2024-03-12 8.617 6,842,849 +6,529 0.13% 58,965,929
2024-03-13 2024-03-11 8.708 6,836,320 +13,890 0.13% 59,529,770
2024-03-12 2024-03-08 8.708 6,822,430 -5,071 0.13% 59,408,817
2024-03-11 2024-03-07 8.526 6,827,501 -7,276 0.13% 58,214,371
2024-03-08 2024-03-06 8.617 6,834,777 +5,953 0.13% 58,896,372
2024-03-07 2024-03-05 8.526 6,828,824 +2,867 0.13% 58,225,652
2024-03-06 2024-03-04 8.526 6,825,957 +37,262 0.13% 58,201,206
2024-03-05 2024-03-01 8.617 6,788,695 -23,151 0.13% 58,499,276
2024-03-04 2024-02-29 8.617 6,811,846 +26,900 0.13% 58,698,771
2024-03-01 2024-02-28 8.617 6,784,946 -35,058 0.13% 58,466,970
2024-02-29 2024-02-27 8.799 6,820,004 +18,962 0.13% 60,006,314
2024-02-28 2024-02-26 8.980 6,801,042 +2,425 0.13% 61,073,279
2024-02-27 2024-02-23 9.071 6,798,617 +31,971 0.13% 61,668,184
2024-02-26 2024-02-22 9.071 6,766,646 -85,550 0.13% 61,378,185
2024-02-23 2024-02-21 8.889 6,852,196 -52,697 0.13% 60,911,099
2024-02-22 2024-02-20 8.708 6,904,893 -51,374 0.13% 60,126,894
2024-02-21 2024-02-19 8.345 6,956,267 -68,793 0.14% 58,050,325
2024-02-20 2024-02-16 8.073 7,025,060 +5,071 0.14% 56,712,740
2024-02-19 2024-02-15 7.982 7,019,989 +34,397 0.14% 56,035,040
2024-02-16 2024-02-14 7.982 6,985,592 -441 0.14% 55,760,476
2024-02-15 2024-02-09 8.164 6,986,033 -15,655 0.14% 57,031,360
2024-02-14 2024-02-07 8.073 7,001,688 -48,288 0.14% 56,524,060
2024-02-08 2024-02-06 7.982 7,049,976 +7,277 0.14% 56,274,403
2024-02-07 2024-02-05 7.982 7,042,699 -58,430 0.14% 56,216,316
2024-02-06 2024-02-02 7.801 7,101,129 -11,466 0.14% 55,394,474
2024-02-05 2024-02-01 7.801 7,112,595 +8,379 0.14% 55,483,917
2024-02-02 2024-01-31 7.892 7,104,216 -19,624 0.14% 56,062,956
2024-02-01 2024-01-30 7.982 7,123,840 -41,893 0.14% 56,864,001
2024-01-31 2024-01-29 8.073 7,165,733 +9,481 0.14% 57,848,382
2024-01-30 2024-01-26 7.438 7,156,252 -85,771 0.14% 53,227,990
2024-01-29 2024-01-25 6.984 7,242,023 -16,316 0.14% 50,581,442
2024-01-26 2024-01-24 6.894 7,258,339 -79,376 0.14% 50,037,019
2024-01-25 2024-01-23 6.622 7,337,715 -3,308 0.14% 48,587,470
2024-01-24 2024-01-22 6.622 7,341,023 +39,027 0.14% 48,609,374
2024-01-23 2024-01-19 6.894 7,301,996 +37,483 0.14% 50,337,978
2024-01-22 2024-01-18 6.984 7,264,513 -5,512 0.14% 50,738,522
2024-01-19 2024-01-17 6.894 7,270,025 +16,316 0.14% 50,117,579
2024-01-18 2024-01-16 7.166 7,253,709 -1,102 0.14% 51,978,986
2024-01-17 2024-01-15 7.257 7,254,811 -23,151 0.14% 52,644,945
2024-01-16 2024-01-12 7.257 7,277,962 +1,322 0.14% 52,812,941
2024-01-15 2024-01-11 7.166 7,276,640 +221 0.14% 52,143,306
2024-01-12 2024-01-10 7.166 7,276,419 -662 0.14% 52,141,723
2024-01-11 2024-01-09 7.166 7,277,081 -3,748 0.14% 52,146,467
2024-01-10 2024-01-08 7.166 7,280,829 +4,630 0.14% 52,173,324
2024-01-09 2024-01-05 7.257 7,276,199 -7,055 0.14% 52,800,148
2024-01-08 2024-01-04 7.257 7,283,254 -12,789 0.14% 52,851,343
2024-01-05 2024-01-03 7.257 7,296,043 +10,363 0.14% 52,944,147
2024-01-04 2024-01-02 7.347 7,285,680 +7,497 0.14% 53,529,809
2024-01-03 2023-12-29 7.438 7,278,183 +6,615 0.14% 54,134,909
2024-01-02 2023-12-28 7.438 7,271,568 -5,072 0.14% 54,085,707
2023-12-28 2023-12-22 7.347 7,276,640 +194,693 0.14% 53,463,390
2023-12-27 2023-12-21 7.347 7,081,947 +4,631 0.14% 52,032,929
2023-12-22 2023-12-20 7.438 7,077,316 -2,205 0.14% 52,640,866
2023-12-21 2023-12-19 7.438 7,079,521 -22,270 0.14% 52,657,267
2023-12-20 2023-12-18 7.529 7,101,791 -1,543 0.14% 53,467,092
2023-12-19 2023-12-15 7.619 7,103,334 -19,624 0.14% 54,123,031
2023-12-18 2023-12-14 7.529 7,122,958 -24,254 0.14% 53,626,452
2023-12-15 2023-12-13 7.347 7,147,212 -29,325 0.14% 52,512,449
2023-12-14 2023-12-12 7.347 7,176,537 -2,866 0.14% 52,727,907
2023-12-13 2023-12-11 7.257 7,179,403 +1,102 0.14% 52,097,742
2023-12-12 2023-12-08 7.347 7,178,301 +882 0.14% 52,740,868
2023-12-11 2023-12-07 7.347 7,177,419 -5,953 0.14% 52,734,387
2023-12-08 2023-12-06 7.347 7,183,372 -9,922 0.14% 52,778,126
2023-12-07 2023-12-05 7.347 7,193,294 -8,379 0.14% 52,851,025
2023-12-06 2023-12-04 7.438 7,201,673 +17,419 0.14% 53,565,830
2023-12-05 2023-12-01 7.438 7,184,254 -34,176 0.14% 53,436,268
2023-12-04 2023-11-30 7.347 7,218,430 +3,748 0.14% 53,035,706
2023-12-01 2023-11-29 7.257 7,214,682 +14,553 0.14% 52,353,747
2023-11-30 2023-11-28 7.347 7,200,129 +8,378 0.14% 52,901,244
2023-11-29 2023-11-27 7.347 7,191,751 -1,984 0.14% 52,839,688
2023-11-28 2023-11-24 7.347 7,193,735 +13,891 0.14% 52,854,265
2023-11-27 2023-11-23 7.438 7,179,844 +22,049 0.14% 53,403,466
2023-11-24 2023-11-22 7.529 7,157,795 -36,602 0.14% 53,888,728
2023-11-23 2023-11-21 7.347 7,194,397 -13,670 0.14% 52,859,129
2023-11-22 2023-11-20 7.347 7,208,067 -28,223 0.14% 52,959,566
2023-11-21 2023-11-17 7.075 7,236,290 +1,323 0.14% 51,197,783
2023-11-20 2023-11-16 7.257 7,234,967 -8,599 0.14% 52,500,946
2023-11-17 2023-11-15 7.257 7,243,566 +17,419 0.14% 52,563,345
2023-11-16 2023-11-14 7.075 7,226,147 -13,671 0.14% 51,126,019
2023-11-15 2023-11-13 7.075 7,239,818 -6,614 0.14% 51,222,744
2023-11-14 2023-11-10 7.075 7,246,432 -3,528 0.14% 51,269,539
2023-11-13 2023-11-09 7.075 7,249,960 -28,664 0.14% 51,294,500
2023-11-10 2023-11-08 7.166 7,278,624 -6,174 0.14% 52,157,523
2023-11-09 2023-11-07 7.075 7,284,798 -1,102 0.14% 51,540,984
2023-11-08 2023-11-06 6.984 7,285,900 -13,891 0.14% 50,887,899
2023-11-07 2023-11-03 6.803 7,299,791 -58,430 0.14% 49,660,636
2023-11-06 2023-11-02 6.712 7,358,221 +2,646 0.14% 49,390,694
2023-11-02 2023-10-31 6.622 7,355,575 +882 0.14% 48,705,732
2023-11-01 2023-10-30 6.712 7,354,693 -1,984 0.14% 49,367,013
2023-10-31 2023-10-27 6.622 7,356,677 -11,025 0.14% 48,713,029
2023-10-30 2023-10-26 6.531 7,367,702 +2,205 0.14% 48,117,730
2023-10-27 2023-10-25 6.531 7,365,497 +13,670 0.14% 48,103,330
2023-10-26 2023-10-24 6.440 7,351,827 -3,969 0.14% 47,347,190
2023-10-25 2023-10-20 6.531 7,355,796 +26,680 0.14% 48,039,973
2023-10-24 2023-10-19 6.531 7,329,116 +12,788 0.14% 47,865,729
2023-10-20 2023-10-18 6.712 7,316,328 +3,528 0.14% 49,109,495
2023-10-19 2023-10-17 6.803 7,312,800 +69,675 0.14% 49,749,136
2023-10-18 2023-10-16 6.803 7,243,125 +1,159 0.14% 49,275,136
2023-10-17 2023-10-13 6.894 7,241,966 +3,748 0.14% 49,924,148
2023-10-16 2023-10-12 6.984 7,238,218 -1,543 0.14% 50,554,867
2023-10-13 2023-10-11 6.803 7,239,761 -7,056 0.14% 49,252,250
2023-10-12 2023-10-10 6.712 7,246,817 -28,222 0.14% 48,642,916
2023-10-11 2023-10-09 6.622 7,275,039 -1,103 0.14% 48,172,454
2023-10-10 2023-10-06 6.622 7,276,142 -22,710 0.14% 48,179,758
2023-10-09 2023-10-05 6.531 7,298,852 +3,086 0.14% 47,668,078
2023-10-06 2023-10-04 6.622 7,295,766 +14,553 0.14% 48,309,700
2023-10-05 2023-10-03 6.712 7,281,213 +15,655 0.14% 48,873,793
2023-10-04 2023-09-29 6.803 7,265,558 -24,475 0.14% 49,427,748
2023-10-03 2023-09-28 6.803 7,290,033 +2,205 0.14% 49,594,252
2023-09-29 2023-09-27 6.803 7,287,828 +21,829 0.14% 49,579,251
2023-09-28 2023-09-26 6.803 7,265,999 -11,245 0.14% 49,430,748
2023-09-27 2023-09-25 6.894 7,277,244 -26,459 0.14% 50,167,345
2023-09-26 2023-09-22 6.803 7,303,703 -662 0.14% 49,687,249
2023-09-25 2023-09-21 6.803 7,304,365 +1,985 0.14% 49,691,753
2023-09-22 2023-09-20 6.803 7,302,380 +27,782 0.14% 49,678,249
2023-09-21 2023-09-19 6.894 7,274,598 +10,804 0.14% 50,149,104
2023-09-20 2023-09-18 6.894 7,263,794 +12,127 0.14% 50,074,624
2023-09-19 2023-09-15 6.894 7,251,667 +7,055 0.14% 49,991,024
2023-09-18 2023-09-14 6.984 7,244,612 +18,962 0.14% 50,599,525
2023-09-15 2023-09-13 6.894 7,225,650 -14,331 0.14% 49,811,670
2023-09-14 2023-09-12 6.803 7,239,981 -39,468 0.14% 49,253,747
2023-09-13 2023-09-11 6.803 7,279,449 +7,746 0.14% 49,522,249
2023-09-12 2023-09-07 6.894 7,271,703 +125,459 0.14% 50,129,147
2023-09-11 2023-09-06 6.984 7,146,244 -65,706 0.14% 49,912,480
2023-09-07 2023-09-05 6.894 7,211,950 +36,602 0.14% 49,717,226
2023-09-06 2023-09-04 6.984 7,175,348 -34,617 0.14% 50,115,755
2023-09-05 2023-08-31 6.894 7,209,965 +85,991 0.14% 49,703,541
2023-09-04 2023-08-30 6.984 7,123,974 +32,853 0.14% 49,756,937
2023-08-31 2023-08-29 7.075 7,091,121 +3,307 0.14% 50,170,691
2023-08-30 2023-08-28 7.075 7,087,814 -18,521 0.14% 50,147,294
2023-08-29 2023-08-25 7.075 7,106,335 -62,840 0.14% 50,278,332
2023-08-25 2023-08-23 7.075 7,169,175 +5,513 0.14% 50,722,934
2023-08-24 2023-08-22 7.075 7,163,662 +1,102 0.14% 50,683,929
2023-08-23 2023-08-21 7.075 7,162,560 -6,174 0.14% 50,676,132
2023-08-22 2023-08-18 7.166 7,168,734 +20,285 0.14% 51,370,068
2023-08-21 2023-08-17 7.347 7,148,449 -9,922 0.14% 52,521,537
2023-08-18 2023-08-16 7.257 7,158,371 +25,577 0.14% 51,945,123
2023-08-17 2023-08-15 7.438 7,132,794 -14,332 0.14% 53,053,510
2023-08-16 2023-08-14 7.438 7,147,126 +9,481 0.14% 53,160,111
2023-08-15 2023-08-11 7.619 7,137,645 +16,096 0.14% 54,384,459
2023-08-14 2023-08-10 7.619 7,121,549 +28,443 0.14% 54,261,818
2023-08-11 2023-08-09 7.801 7,093,106 +9,614 0.14% 55,331,888
2023-08-10 2023-08-08 7.710 7,083,492 +6,835 0.14% 54,614,369
2023-08-09 2023-08-07 7.801 7,076,657 -18,521 0.14% 55,203,572
2023-08-08 2023-08-04 7.801 7,095,178 +80,479 0.14% 55,348,051
2023-08-07 2023-08-03 7.982 7,014,699 -17,198 0.14% 55,992,814
2023-08-04 2023-08-02 7.982 7,031,897 -662 0.14% 56,130,093
2023-08-03 2023-08-01 7.982 7,032,559 +54,682 0.14% 56,135,377
2023-08-02 2023-07-31 7.982 6,977,877 -60,194 0.14% 55,698,893
2023-08-01 2023-07-28 7.892 7,038,071 -25,798 0.14% 55,540,973
2023-07-31 2023-07-27 7.892 7,063,869 -39,908 0.14% 55,744,558
2023-07-28 2023-07-26 7.801 7,103,777 -4,410 0.14% 55,415,130
2023-07-27 2023-07-25 7.892 7,108,187 -7,938 0.14% 56,094,294
2023-07-26 2023-07-24 7.619 7,116,125 +10,363 0.14% 54,220,490
2023-07-25 2023-07-21 7.801 7,105,762 -2,866 0.14% 55,430,615
2023-07-24 2023-07-20 7.801 7,108,628 +17,198 0.14% 55,452,972
2023-07-21 2023-07-19 7.801 7,091,430 -4,630 0.14% 55,318,814
2023-07-20 2023-07-18 7.801 7,096,060 -70,777 0.14% 55,354,931
2023-07-19 2023-07-14 7.892 7,166,837 +95,340 0.14% 56,557,130
2023-07-18 2023-07-13 7.892 7,071,497 -36,161 0.14% 55,804,754
2023-07-14 2023-07-12 7.892 7,107,658 +1,103 0.14% 56,090,119
2023-07-13 2023-07-11 7.892 7,106,555 -66,588 0.14% 56,081,415
2023-07-12 2023-07-10 7.892 7,173,143 -75,408 0.14% 56,606,894
2023-07-11 2023-07-07 7.892 7,248,551 +3,528 0.14% 57,201,977
2023-07-10 2023-07-06 7.892 7,245,023 +75,407 0.14% 57,174,136
2023-07-07 2023-07-05 7.982 7,169,616 -1,323 0.14% 57,229,395
2023-07-06 2023-07-04 7.982 7,170,939 -179,699 0.14% 57,239,955
2023-07-05 2023-07-03 7.892 7,350,638 +46,523 0.14% 58,007,597
2023-07-04 2023-06-30 7.892 7,304,115 +9,040 0.14% 57,640,460
2023-07-03 2023-06-29 7.892 7,295,075 -5,732 0.14% 57,569,121
2023-06-30 2023-06-28 7.892 7,300,807 +42,554 0.14% 57,614,355
2023-06-29 2023-06-27 7.892 7,258,253 -29,104 0.14% 57,278,540
2023-06-28 2023-06-26 7.801 7,287,357 +24,033 0.14% 56,847,201
2023-06-27 2023-06-23 7.801 7,263,324 -70,116 0.14% 56,659,724
2023-06-26 2023-06-21 7.892 7,333,440 +18,301 0.14% 57,871,879
2023-06-23 2023-06-20 7.982 7,315,139 +7,055 0.14% 58,390,990
2023-06-21 2023-06-19 8.073 7,308,084 +26,239 0.14% 58,997,570
2023-06-20 2023-06-16 8.164 7,281,845 +39,247 0.14% 59,446,258
2023-06-19 2023-06-15 8.164 7,242,598 +26,238 0.14% 59,125,861
2023-06-16 2023-06-14 8.164 7,216,360 -30,207 0.14% 58,911,663
2023-06-15 2023-06-13 8.164 7,246,567 +15,876 0.14% 59,158,262
2023-06-14 2023-06-12 8.164 7,230,691 +20,505 0.14% 59,028,656
2023-06-13 2023-06-09 8.164 7,210,186 +29,987 0.14% 58,861,261
2023-06-12 2023-06-08 8.164 7,180,199 -53,138 0.14% 58,616,459
2023-06-09 2023-06-07 8.073 7,233,337 +8,378 0.14% 58,394,143
2023-06-08 2023-06-06 8.164 7,224,959 -18,962 0.14% 58,981,862
2023-06-07 2023-06-05 8.073 7,243,921 -6,835 0.14% 58,479,587
2023-06-06 2023-06-02 8.073 7,250,756 -66,147 0.14% 58,534,765
2023-06-05 2023-06-01 7.892 7,316,903 -15,434 0.14% 57,741,377
2023-06-02 2023-05-31 7.801 7,332,337 -14,332 0.14% 57,198,080
2023-06-01 2023-05-30 7.801 7,346,669 -13,450 0.14% 57,309,881
2023-05-31 2023-05-29 7.801 7,360,119 +128,105 0.14% 57,414,802
2023-05-30 2023-05-25 7.982 7,232,014 +136,924 0.14% 57,727,469
2023-05-29 2023-05-24 8.164 7,095,090 -45,862 0.14% 57,921,661
2023-05-25 2023-05-23 8.254 7,140,952 +17,198 0.14% 58,943,795
2023-05-24 2023-05-22 8.345 7,123,754 -121,931 0.14% 59,448,011
2023-05-23 2023-05-19 8.254 7,245,685 +8,158 0.14% 59,808,296
2023-05-22 2023-05-18 8.254 7,237,527 +87,535 0.14% 59,740,957
2023-05-19 2023-05-17 8.345 7,149,992 -59,091 0.14% 59,666,968
2023-05-18 2023-05-16 8.436 7,209,083 +7,496 0.14% 60,813,999
2023-05-17 2023-05-15 8.466 7,201,587 +56,225 0.14% 60,968,879
2023-05-16 2023-05-12 8.466 7,145,362 -299,914 0.14% 60,492,876
2023-05-15 2023-05-11 8.466 7,445,276 -109,305 0.14% 63,031,958
2023-05-12 2023-05-10 8.379 7,554,581 +129,012 0.14% 63,297,984
2023-05-11 2023-05-09 8.553 7,425,569 +122,596 0.14% 63,513,212
2023-05-10 2023-05-08 8.641 7,302,973 +50,642 0.14% 63,102,004
2023-05-09 2023-05-05 8.641 7,252,331 -74,703 0.14% 62,664,428
2023-05-08 2023-05-04 8.641 7,327,034 +50,642 0.14% 63,309,906
2023-05-05 2023-05-03 8.641 7,276,392 -2,749 0.14% 62,872,329
2023-05-04 2023-05-02 8.728 7,279,141 +10,999 0.14% 63,531,396
2023-05-03 2023-04-28 8.728 7,268,142 -7,104 0.14% 63,435,398
2023-05-02 2023-04-27 8.728 7,275,246 -45,830 0.14% 63,497,401
2023-04-28 2023-04-26 8.641 7,321,076 -56,600 0.14% 63,258,425
2023-04-27 2023-04-25 8.466 7,377,676 -20,853 0.14% 62,459,655
2023-04-26 2023-04-24 8.466 7,398,529 +19,249 0.14% 62,636,197
2023-04-25 2023-04-21 8.553 7,379,280 +10,999 0.14% 63,117,288
2023-04-24 2023-04-20 8.553 7,368,281 +20,623 0.14% 63,023,210
2023-04-21 2023-04-19 8.728 7,347,658 -93,722 0.14% 64,129,403
2023-04-20 2023-04-18 8.466 7,441,380 +29,331 0.14% 62,998,975
2023-04-19 2023-04-17 8.466 7,412,049 -21,540 0.14% 62,750,657
2023-04-18 2023-04-14 8.466 7,433,589 +68,333 0.14% 62,933,016
2023-04-17 2023-04-13 8.466 7,365,256 -2,063 0.14% 62,354,506
2023-04-14 2023-04-12 8.466 7,367,319 -174,384 0.14% 62,371,972
2023-04-13 2023-04-11 8.291 7,541,703 +122,367 0.14% 62,531,853
2023-04-12 2023-04-06 8.466 7,419,336 +5,270 0.14% 62,812,349
2023-04-11 2023-04-04 8.379 7,414,066 -145,740 0.14% 62,120,643
2023-04-06 2023-04-03 8.204 7,559,806 +64,621 0.14% 62,022,143
2023-04-04 2023-03-31 8.291 7,495,185 +44,684 0.14% 62,146,150
2023-04-03 2023-03-30 8.291 7,450,501 -5,499 0.14% 61,775,653
2023-03-31 2023-03-29 8.204 7,456,000 -13,749 0.14% 61,170,498
2023-03-30 2023-03-28 8.379 7,469,749 +99,910 0.14% 62,587,198
2023-03-29 2023-03-27 8.466 7,369,839 -9,625 0.14% 62,393,306
2023-03-28 2023-03-24 8.466 7,379,464 +45,372 0.14% 62,474,792
2023-03-27 2023-03-23 8.728 7,334,092 -99,222 0.14% 64,011,001
2023-03-24 2023-03-22 8.379 7,433,314 +54,996 0.14% 62,281,918
2023-03-23 2023-03-21 8.379 7,378,318 +12,832 0.14% 61,821,120
2023-03-22 2023-03-20 8.553 7,365,486 +59,351 0.14% 62,999,304
2023-03-21 2023-03-17 8.466 7,306,135 -91,203 0.14% 61,853,986
2023-03-20 2023-03-16 7.855 7,397,338 -7,791 0.14% 58,106,703
2023-03-17 2023-03-15 8.030 7,405,129 +10,541 0.14% 59,460,522
2023-03-16 2023-03-14 8.030 7,394,588 +13,520 0.14% 59,375,882
2023-03-15 2023-03-13 8.204 7,381,068 -12,374 0.14% 60,555,741
2023-03-14 2023-03-10 8.117 7,393,442 +8,020 0.14% 60,011,970
2023-03-13 2023-03-09 8.204 7,385,422 +2,750 0.14% 60,591,462
2023-03-10 2023-03-08 8.379 7,382,672 -100,139 0.14% 61,857,601
2023-03-09 2023-03-07 8.204 7,482,811 +26,352 0.14% 61,390,461
2023-03-08 2023-03-06 8.379 7,456,459 -183,779 0.14% 62,475,844
2023-03-07 2023-03-03 7.768 7,640,238 +19,478 0.14% 59,347,873
2023-03-06 2023-03-02 7.855 7,620,760 -73,786 0.14% 59,861,702
2023-03-03 2023-03-01 7.768 7,694,546 -78,828 0.14% 59,769,727
2023-03-02 2023-02-28 7.419 7,773,374 +42,393 0.15% 57,668,248
2023-03-01 2023-02-27 7.506 7,730,981 +20,165 0.14% 58,028,497
2023-02-28 2023-02-24 7.506 7,710,816 +29,331 0.14% 57,877,139
2023-02-27 2023-02-23 7.593 7,681,485 +40,331 0.14% 58,327,412
2023-02-24 2023-02-22 7.593 7,641,154 -19,478 0.14% 58,021,168
2023-02-23 2023-02-21 7.593 7,660,632 +4,583 0.14% 58,169,070
2023-02-22 2023-02-20 7.681 7,656,049 -100,139 0.14% 58,802,480
2023-02-21 2023-02-17 7.506 7,756,188 +44,455 0.15% 58,217,700
2023-02-20 2023-02-16 7.593 7,711,733 +83,640 0.14% 58,557,092
2023-02-17 2023-02-15 7.593 7,628,093 +18,791 0.14% 57,921,993
2023-02-16 2023-02-14 7.681 7,609,302 +51,559 0.14% 58,443,438
2023-02-15 2023-02-13 7.768 7,557,743 +2,750 0.14% 58,707,068
2023-02-14 2023-02-10 7.855 7,554,993 -8,479 0.14% 59,345,097
2023-02-13 2023-02-09 7.855 7,563,472 +52,934 0.14% 59,411,700
2023-02-10 2023-02-08 7.855 7,510,538 -85,932 0.14% 58,995,899
2023-02-09 2023-02-07 7.942 7,596,470 -65,308 0.14% 60,333,912
2023-02-08 2023-02-06 7.855 7,661,778 +49,726 0.14% 60,183,902
2023-02-07 2023-02-03 8.030 7,612,052 -16,728 0.14% 61,122,040
2023-02-06 2023-02-02 8.117 7,628,780 +82,494 0.14% 61,922,189
2023-02-03 2023-02-01 8.291 7,546,286 -32,997 0.14% 62,569,852
2023-02-02 2023-01-31 7.768 7,579,283 +101,972 0.14% 58,874,387
2023-02-01 2023-01-30 8.030 7,477,311 +1,604 0.14% 60,040,118
2023-01-31 2023-01-27 7.942 7,475,707 +13,520 0.14% 59,374,768
2023-01-30 2023-01-26 7.942 7,462,187 -4,583 0.14% 59,267,388
2023-01-27 2023-01-20 7.942 7,466,770 -33,456 0.14% 59,303,787
2023-01-26 2023-01-19 7.768 7,500,226 +8,020 0.14% 58,260,287
2023-01-20 2023-01-18 7.768 7,492,206 -27,040 0.14% 58,197,989
2023-01-19 2023-01-17 7.593 7,519,246 +5,041 0.14% 57,095,491
2023-01-18 2023-01-16 7.681 7,514,205 -12,374 0.14% 57,713,043
2023-01-17 2023-01-13 7.681 7,526,579 -63,016 0.14% 57,808,082
2023-01-16 2023-01-12 7.593 7,589,595 +2,291 0.14% 57,629,668
2023-01-13 2023-01-11 7.593 7,587,304 +36,894 0.14% 57,612,272
2023-01-12 2023-01-10 7.768 7,550,410 -29,790 0.14% 58,650,107
2023-01-11 2023-01-09 7.681 7,580,200 -68,516 0.14% 58,219,920
2023-01-10 2023-01-06 7.506 7,648,716 +42,622 0.14% 57,411,019
2023-01-09 2023-01-05 7.593 7,606,094 -3,667 0.14% 57,754,949
2023-01-06 2023-01-04 7.681 7,609,761 -124,199 0.14% 58,446,964
2023-01-05 2023-01-03 7.506 7,733,960 -550,879 0.14% 58,050,857
2023-01-04 2022-12-30 7.331 8,284,839 -11,916 0.15% 60,739,558
2023-01-03 2022-12-29 7.244 8,296,755 +472,051 0.16% 60,102,789
2022-12-30 2022-12-28 7.331 7,824,704 -1,375 0.15% 57,366,119
2022-12-29 2022-12-23 7.331 7,826,079 -2,521 0.15% 57,376,200
2022-12-28 2022-12-22 7.331 7,828,600 -50,184 0.15% 57,394,682
2022-12-22 2022-12-20 7.157 7,878,784 +30,019 0.15% 56,387,302
2022-12-21 2022-12-19 7.244 7,848,765 +85,015 0.15% 56,857,490
2022-12-20 2022-12-16 7.681 7,763,750 +100,139 0.15% 59,629,680
2022-12-19 2022-12-15 7.855 7,663,611 +46,288 0.14% 60,198,300
2022-12-16 2022-12-14 8.117 7,617,323 -6,187 0.14% 61,829,194
2022-12-15 2022-12-13 7.157 7,623,510 -16,498 0.14% 54,560,343
2022-12-14 2022-12-12 7.244 7,640,008 +3,437 0.14% 55,345,227
2022-12-13 2022-12-09 7.244 7,636,571 +8,478 0.14% 55,320,329
2022-12-12 2022-12-08 7.331 7,628,093 -101,972 0.14% 55,924,683
2022-12-09 2022-12-07 7.331 7,730,065 -6,645 0.14% 56,672,281
2022-12-08 2022-12-06 7.244 7,736,710 -21,311 0.14% 56,045,749
2022-12-07 2022-12-05 7.331 7,758,021 -8,250 0.15% 56,877,238
2022-12-06 2022-12-02 7.157 7,766,271 +14,895 0.15% 55,582,062
2022-12-05 2022-12-01 7.244 7,751,376 +29,102 0.14% 56,151,991
2022-12-02 2022-11-30 7.331 7,722,274 -18,103 0.14% 56,615,162
2022-12-01 2022-11-29 7.157 7,740,377 +111,368 0.14% 55,396,743
2022-11-30 2022-11-28 7.070 7,629,009 +6,645 0.14% 53,933,848
2022-11-29 2022-11-25 7.331 7,622,364 -9,166 0.14% 55,882,681
2022-11-28 2022-11-24 7.157 7,631,530 -687 0.14% 54,617,741
2022-11-24 2022-11-22 7.244 7,632,217 -24,290 0.14% 55,288,788
2022-11-23 2022-11-21 7.070 7,656,507 -14,437 0.14% 54,128,248
2022-11-22 2022-11-18 6.982 7,670,944 -20,394 0.14% 53,560,801
2022-11-21 2022-11-17 6.895 7,691,338 +16,040 0.14% 53,031,908
2022-11-18 2022-11-16 6.982 7,675,298 +18,103 0.14% 53,591,202
2022-11-17 2022-11-15 7.157 7,657,195 -33,456 0.14% 54,801,422
2022-11-16 2022-11-14 6.982 7,690,651 +12,145 0.14% 53,698,401
2022-11-15 2022-11-11 6.982 7,678,506 -29,789 0.14% 53,613,601
2022-11-14 2022-11-10 6.633 7,708,295 -917 0.14% 51,130,517
2022-11-11 2022-11-09 6.808 7,709,212 +6,416 0.14% 52,482,300
2022-11-10 2022-11-08 6.895 7,702,796 -3,895 0.14% 53,110,911
2022-11-09 2022-11-07 7.070 7,706,691 -2,979 0.14% 54,483,027
2022-11-08 2022-11-04 6.982 7,709,670 -36,665 0.14% 53,831,197
2022-11-07 2022-11-03 6.720 7,746,335 -10,082 0.14% 52,058,933
2022-11-04 2022-11-02 6.808 7,756,417 -98,306 0.15% 52,803,659
2022-11-03 2022-11-01 6.459 7,854,723 +917 0.15% 50,730,700
2022-11-02 2022-10-31 6.197 7,853,806 -4,125 0.15% 48,668,368
2022-11-01 2022-10-28 6.284 7,857,931 +63,475 0.15% 49,379,760
2022-10-31 2022-10-27 6.546 7,794,456 -51,788 0.15% 51,021,749
2022-10-28 2022-10-26 6.546 7,846,244 -14,666 0.15% 51,360,748
2022-10-27 2022-10-25 6.371 7,860,910 -3,437 0.15% 50,084,570
2022-10-26 2022-10-24 6.284 7,864,347 +58,662 0.15% 49,420,078
2022-10-25 2022-10-21 6.982 7,805,685 +6,187 0.15% 54,501,603
2022-10-24 2022-10-20 7.070 7,799,498 +38,727 0.15% 55,139,133
2022-10-21 2022-10-19 7.157 7,760,771 +60,267 0.15% 55,542,700
2022-10-20 2022-10-18 7.331 7,700,504 -40,789 0.14% 56,455,558
2022-10-19 2022-10-17 7.157 7,741,293 +39,414 0.14% 55,403,299
2022-10-18 2022-10-14 7.157 7,701,879 +32,539 0.14% 55,121,218
2022-10-14 2022-10-12 7.244 7,669,340 -53,621 0.14% 55,557,712
2022-10-13 2022-10-11 7.157 7,722,961 +69,433 0.14% 55,272,099
2022-10-12 2022-10-10 7.419 7,653,528 -21,999 0.14% 56,779,147
2022-10-11 2022-10-07 7.593 7,675,527 -2,979 0.14% 58,282,171
2022-10-10 2022-10-06 7.681 7,678,506 -2,979 0.14% 58,974,961
2022-10-07 2022-10-05 7.681 7,681,485 -13,749 0.14% 58,997,842
2022-10-06 2022-10-03 7.331 7,695,234 +8,937 0.14% 56,416,921
2022-10-05 2022-09-30 7.331 7,686,297 -67,600 0.14% 56,351,400
2022-10-03 2022-09-29 7.244 7,753,897 -32,081 0.15% 56,170,254
2022-09-30 2022-09-28 7.331 7,785,978 +688 0.15% 57,082,203
2022-09-29 2022-09-27 7.506 7,785,290 -458 0.15% 58,436,139
2022-09-28 2022-09-26 7.768 7,785,748 -7,562 0.15% 60,478,166
2022-09-27 2022-09-23 8.030 7,793,310 -3,896 0.15% 62,577,476
2022-09-26 2022-09-22 7.942 7,797,206 +8,020 0.15% 61,928,230
2022-09-23 2022-09-21 8.117 7,789,186 -6,645 0.15% 63,224,192
2022-09-22 2022-09-20 8.117 7,795,831 +3,437 0.15% 63,278,129
2022-09-21 2022-09-19 8.117 7,792,394 +113,430 0.15% 63,250,231
2022-09-20 2022-09-16 8.379 7,678,964 -6,187 0.14% 64,340,159
2022-09-19 2022-09-15 8.466 7,685,151 -8,708 0.14% 65,062,748
2022-09-16 2022-09-14 8.291 7,693,859 -2,291 0.14% 63,793,450
2022-09-15 2022-09-13 8.466 7,696,150 +1,145 0.14% 65,155,866
2022-09-14 2022-09-09 8.379 7,695,005 +11,687 0.14% 64,474,563
2022-09-13 2022-09-08 8.466 7,683,318 -107,472 0.14% 65,047,230
2022-09-09 2022-09-07 8.466 7,790,790 -8,937 0.15% 65,957,092
2022-09-08 2022-09-06 8.466 7,799,727 +2,063 0.15% 66,032,753
2022-09-07 2022-09-05 8.379 7,797,664 -44,685 0.15% 65,334,717
2022-09-06 2022-09-02 8.553 7,842,349 -1,604 0.15% 67,078,062
2022-09-05 2022-09-01 8.553 7,843,953 +106,326 0.15% 67,091,781
2022-09-02 2022-08-31 8.553 7,737,627 -39,185 0.14% 66,182,342
2022-09-01 2022-08-30 8.466 7,776,812 +4,354 0.15% 65,838,753
2022-08-31 2022-08-29 8.553 7,772,458 +26,582 0.15% 66,480,262
2022-08-30 2022-08-26 8.641 7,745,876 +35,747 0.14% 66,928,948
2022-08-29 2022-08-25 8.641 7,710,129 +26,811 0.14% 66,620,073
2022-08-26 2022-08-24 8.728 7,683,318 +4,583 0.14% 67,059,000
2022-08-25 2022-08-23 8.728 7,678,735 -4,354 0.14% 67,019,000
2022-08-24 2022-08-22 8.815 7,683,089 -15,124 0.14% 67,727,571
2022-08-23 2022-08-19 8.815 7,698,213 +229 0.14% 67,860,892
2022-08-22 2022-08-18 8.728 7,697,984 +2,979 0.14% 67,187,003
2022-08-19 2022-08-17 8.902 7,695,005 -59,808 0.14% 68,504,223
2022-08-18 2022-08-16 8.728 7,754,813 -3,437 0.15% 67,682,999
2022-08-17 2022-08-15 8.641 7,758,250 -4,354 0.15% 67,035,867
2022-08-16 2022-08-12 8.641 7,762,604 -459 0.15% 67,073,488
2022-08-15 2022-08-11 8.728 7,763,063 +30,707 0.15% 67,755,004
2022-08-12 2022-08-10 8.728 7,732,356 -41,477 0.14% 67,486,997
2022-08-11 2022-08-09 8.641 7,773,833 -6,874 0.15% 67,170,513
2022-08-10 2022-08-08 8.815 7,780,707 -53,163 0.15% 68,588,089
2022-08-09 2022-08-05 8.728 7,833,870 -229 0.15% 68,372,998
2022-08-08 2022-08-04 8.641 7,834,099 -8,250 0.15% 67,691,247
2022-08-05 2022-08-03 8.641 7,842,349 -23,831 0.15% 67,762,532
2022-08-04 2022-08-02 8.553 7,866,180 -27,957 0.15% 67,281,896
2022-08-03 2022-08-01 8.815 7,894,137 -229 0.15% 69,587,991
2022-08-02 2022-07-29 8.815 7,894,366 +2,291 0.15% 69,590,010
2022-08-01 2022-07-28 8.902 7,892,075 +31,165 0.15% 70,258,624
2022-07-29 2022-07-27 8.815 7,860,910 +44,684 0.15% 69,295,090
2022-07-28 2022-07-26 8.815 7,816,226 +13,520 0.15% 68,901,194
2022-07-27 2022-07-25 8.902 7,802,706 -2,749 0.15% 69,463,023
2022-07-26 2022-07-22 8.990 7,805,455 -142,074 0.15% 70,168,746
2022-07-25 2022-07-21 8.902 7,947,529 +14,666 0.15% 70,752,299
2022-07-22 2022-07-20 8.902 7,932,863 +79,515 0.15% 70,621,736
2022-07-21 2022-07-19 9.077 7,853,348 -4,583 0.15% 71,284,720
2022-07-20 2022-07-18 8.815 7,857,931 -22,915 0.15% 69,268,830
2022-07-19 2022-07-15 8.728 7,880,846 +3,437 0.15% 68,782,999
2022-07-18 2022-07-14 8.815 7,877,409 -6,645 0.15% 69,440,531
2022-07-15 2022-07-13 8.728 7,884,054 +13,749 0.15% 68,810,998
2022-07-14 2022-07-12 8.815 7,870,305 -3,896 0.15% 69,377,908
2022-07-13 2022-07-11 8.815 7,874,201 -43,080 0.15% 69,412,252
2022-07-12 2022-07-08 8.815 7,917,281 +19,478 0.15% 69,792,009
2022-07-11 2022-07-07 8.902 7,897,803 -27,269 0.15% 70,309,617
2022-07-08 2022-07-06 8.815 7,925,072 -7,104 0.15% 69,860,687
2022-07-07 2022-07-05 8.902 7,932,176 -15,353 0.15% 70,615,620
2022-07-06 2022-07-04 8.815 7,947,529 -19,020 0.15% 70,058,649
2022-07-05 2022-06-30 8.815 7,966,549 -89,139 0.15% 70,226,313
2022-07-04 2022-06-29 8.553 8,055,688 +17,415 0.15% 68,902,817
2022-06-30 2022-06-28 8.553 8,038,273 -74,932 0.15% 68,753,861
2022-06-29 2022-06-27 8.466 8,113,205 -47,893 0.15% 68,686,668
2022-06-28 2022-06-24 8.291 8,161,098 -1,375 0.15% 67,667,552
2022-06-27 2022-06-23 8.291 8,162,473 -164,988 0.15% 67,678,952
2022-06-24 2022-06-22 8.291 8,327,461 -6,417 0.16% 69,046,947
2022-06-23 2022-06-21 8.204 8,333,878 -687 0.16% 68,372,783
2022-06-22 2022-06-20 8.204 8,334,565 +8,937 0.16% 68,378,419
2022-06-21 2022-06-17 8.204 8,325,628 +6,645 0.16% 68,305,098
2022-06-20 2022-06-16 8.291 8,318,983 -52,705 0.16% 68,976,651
2022-06-17 2022-06-15 8.291 8,371,688 -48,350 0.16% 69,413,654
2022-06-16 2022-06-14 8.291 8,420,038 -67,829 0.16% 69,814,547
2022-06-15 2022-06-13 8.204 8,487,867 +27,269 0.16% 69,636,139
2022-06-14 2022-06-10 8.379 8,460,598 +2,062 0.16% 70,889,279
2022-06-13 2022-06-09 8.291 8,458,536 -11,228 0.16% 70,133,752
2022-06-10 2022-06-08 8.466 8,469,764 +12,374 0.16% 71,705,308
2022-06-09 2022-06-07 8.466 8,457,390 -9,166 0.16% 71,600,550
2022-06-08 2022-06-06 8.291 8,466,556 -11,687 0.16% 70,200,249
2022-06-07 2022-06-02 8.204 8,478,243 +1,604 0.16% 69,557,182
2022-06-06 2022-06-01 8.204 8,476,639 -1,375 0.16% 69,544,022
2022-06-02 2022-05-31 8.030 8,478,014 +1,146 0.16% 68,075,403
2022-06-01 2022-05-30 8.117 8,476,868 -19,019 0.16% 68,806,051
2022-05-31 2022-05-27 8.030 8,495,887 -10,312 0.16% 68,218,917
2022-05-30 2022-05-26 8.030 8,506,199 -19,707 0.16% 68,301,718
2022-05-27 2022-05-25 8.030 8,525,906 -4,125 0.16% 68,459,959
2022-05-26 2022-05-24 7.942 8,530,031 -19,936 0.16% 67,748,591
2022-05-25 2022-05-23 7.942 8,549,967 -4,583 0.16% 67,906,930
2022-05-24 2022-05-20 7.942 8,554,550 -6,645 0.16% 67,943,330
2022-05-23 2022-05-19 7.768 8,561,195 -1,375 0.16% 66,501,687
2022-05-20 2022-05-18 7.768 8,562,570 -64,621 0.16% 66,512,367
2022-05-19 2022-05-17 7.681 8,627,191 +3,896 0.16% 66,261,361
2022-05-18 2022-05-16 7.506 8,623,295 +12,145 0.16% 64,726,177
2022-05-17 2022-05-13 7.498 8,611,150 +1,375 0.16% 64,562,115
2022-05-16 2022-05-12 7.498 8,609,775 -301,618 0.16% 64,551,806
2022-05-13 2022-05-11 7.582 8,911,393 -3,561 0.16% 67,563,898
2022-05-12 2022-05-10 7.498 8,914,954 -31,339 0.16% 66,839,886
2022-05-11 2022-05-06 7.413 8,946,293 +19,705 0.16% 66,321,200
2022-05-10 2022-05-05 7.582 8,926,588 -237 0.16% 67,679,102
2022-05-06 2022-05-04 7.666 8,926,825 -6,648 0.16% 68,432,909
2022-05-05 2022-05-03 7.750 8,933,473 +238 0.16% 69,236,443
2022-05-04 2022-04-29 7.750 8,933,235 -76,447 0.16% 69,234,598
2022-05-03 2022-04-28 7.582 9,009,682 -1,425 0.16% 68,309,100
2022-04-29 2022-04-27 7.413 9,011,107 -28,252 0.16% 66,801,684
2022-04-28 2022-04-26 7.329 9,039,359 -9,021 0.16% 66,249,633
2022-04-27 2022-04-25 7.329 9,048,380 -1,900 0.16% 66,315,748
2022-04-26 2022-04-22 7.666 9,050,280 -39,885 0.16% 69,379,313
2022-04-25 2022-04-21 7.582 9,090,165 -34,662 0.16% 68,919,301
2022-04-22 2022-04-20 7.750 9,124,827 -44,871 0.16% 70,719,480
2022-04-21 2022-04-19 7.750 9,169,698 -11,158 0.17% 71,067,240
2022-04-20 2022-04-14 7.666 9,180,856 -7,123 0.17% 70,380,307
2022-04-19 2022-04-13 7.666 9,187,979 -22,791 0.17% 70,434,912
2022-04-14 2022-04-12 7.666 9,210,770 -36,562 0.17% 70,609,627
2022-04-13 2022-04-11 7.582 9,247,332 +5,935 0.17% 70,110,901
2022-04-12 2022-04-08 7.750 9,241,397 +11,396 0.17% 71,622,923
2022-04-11 2022-04-07 7.666 9,230,001 -11,396 0.17% 70,757,052
2022-04-08 2022-04-06 7.666 9,241,397 -42,022 0.17% 70,844,413
2022-04-07 2022-04-04 7.498 9,283,419 -10,208 0.17% 69,602,453
2022-04-06 2022-04-01 7.413 9,293,627 +6,647 0.17% 68,896,078
2022-04-04 2022-03-31 7.413 9,286,980 -4,748 0.17% 68,846,802
2022-04-01 2022-03-30 7.498 9,291,728 -21,605 0.17% 69,664,750
2022-03-31 2022-03-29 7.329 9,313,333 -13,532 0.17% 68,257,594
2022-03-30 2022-03-28 7.329 9,326,865 -9,022 0.17% 68,356,770
2022-03-29 2022-03-25 7.245 9,335,887 +4,511 0.17% 67,636,422
2022-03-28 2022-03-24 7.498 9,331,376 -106,361 0.17% 69,962,011
2022-03-25 2022-03-23 7.413 9,437,737 +29,914 0.17% 69,964,403
2022-03-24 2022-03-22 7.582 9,407,823 +37,749 0.17% 71,327,703
2022-03-23 2022-03-21 7.413 9,370,074 +22,792 0.17% 69,462,799
2022-03-22 2022-03-18 7.498 9,347,282 -83,095 0.17% 70,081,266
2022-03-21 2022-03-17 7.076 9,430,377 -4,985 0.17% 66,732,121
2022-03-18 2022-03-16 6.655 9,435,362 -57,454 0.17% 62,793,147
2022-03-17 2022-03-15 6.402 9,492,816 +345,197 0.17% 60,776,438
2022-03-16 2022-03-14 6.908 9,147,619 +4,511 0.17% 63,190,022
2022-03-15 2022-03-11 7.076 9,143,108 +10,684 0.17% 64,699,321
2022-03-14 2022-03-10 7.245 9,132,424 +59,115 0.16% 66,162,378
2022-03-11 2022-03-09 7.076 9,073,309 -90,216 0.16% 64,205,403
2022-03-10 2022-03-08 7.076 9,163,525 +150,994 0.17% 64,843,798
2022-03-09 2022-03-07 7.161 9,012,531 +119,656 0.16% 64,534,550
2022-03-08 2022-03-04 7.413 8,892,875 +25,403 0.16% 65,925,199
2022-03-07 2022-03-03 7.750 8,867,472 +24,928 0.16% 68,724,920
2022-03-04 2022-03-02 7.666 8,842,544 +49,382 0.16% 67,786,812
2022-03-03 2022-03-01 7.750 8,793,162 -2,611 0.16% 68,149,001
2022-03-02 2022-02-28 7.666 8,795,773 -6,648 0.16% 67,428,266
2022-03-01 2022-02-25 7.666 8,802,421 +6,885 0.16% 67,479,230
2022-02-28 2022-02-24 7.750 8,795,536 +23,741 0.16% 68,167,400
2022-02-25 2022-02-23 7.919 8,771,795 +37,749 0.16% 69,461,301
2022-02-24 2022-02-22 8.003 8,734,046 -5,698 0.16% 69,898,148
2022-02-23 2022-02-21 8.087 8,739,744 +15,906 0.16% 70,679,999
2022-02-22 2022-02-18 8.171 8,723,838 +3,087 0.16% 71,286,274
2022-02-21 2022-02-17 8.256 8,720,751 -475 0.16% 71,995,699
2022-02-18 2022-02-16 8.256 8,721,226 +7,835 0.16% 71,999,620
2022-02-17 2022-02-15 8.171 8,713,391 -2,849 0.16% 71,200,907
2022-02-16 2022-02-14 8.171 8,716,240 +6,172 0.16% 71,224,187
2022-02-15 2022-02-11 8.340 8,710,068 -33,475 0.16% 72,641,253
2022-02-14 2022-02-10 8.256 8,743,543 -23,029 0.16% 72,183,862
2022-02-11 2022-02-09 8.171 8,766,572 -14,482 0.16% 71,635,472
2022-02-10 2022-02-08 8.171 8,781,054 +2,612 0.16% 71,753,811
2022-02-09 2022-02-07 8.087 8,778,442 -18,519 0.16% 70,992,957
2022-02-08 2022-02-04 8.087 8,796,961 -16,618 0.16% 71,142,724
2022-02-07 2022-01-31 7.919 8,813,579 -7,835 0.16% 69,792,177
2022-02-04 2022-01-27 7.834 8,821,414 -3,799 0.16% 69,111,090
2022-01-28 2022-01-26 8.003 8,825,213 -16,618 0.16% 70,627,753
2022-01-27 2022-01-25 7.834 8,841,831 +3,086 0.16% 69,271,046
2022-01-26 2022-01-24 8.003 8,838,745 -44,396 0.16% 70,736,049
2022-01-25 2022-01-21 7.919 8,883,141 +29,914 0.16% 70,343,018
2022-01-24 2022-01-20 8.003 8,853,227 -13,770 0.16% 70,851,948
2022-01-21 2022-01-19 7.834 8,866,997 -46,770 0.16% 69,468,209
2022-01-20 2022-01-18 7.750 8,913,767 -18,044 0.16% 69,083,717
2022-01-19 2022-01-17 7.582 8,931,811 +8,547 0.16% 67,718,702
2022-01-18 2022-01-14 7.666 8,923,264 +4,511 0.16% 68,405,611
2022-01-17 2022-01-13 7.666 8,918,753 -239,787 0.16% 68,371,029
2022-01-14 2022-01-12 7.666 9,158,540 -17,093 0.17% 70,209,233
2022-01-13 2022-01-11 7.498 9,175,633 +37,748 0.17% 68,794,328
2022-01-12 2022-01-10 7.750 9,137,885 +241,686 0.16% 70,820,682
2022-01-11 2022-01-07 7.750 8,896,199 -13,058 0.16% 68,947,561
2022-01-10 2022-01-06 7.582 8,909,257 -39,054 0.16% 67,547,703
2022-01-07 2022-01-05 7.498 8,948,311 +6,885 0.16% 67,089,980
2022-01-06 2022-01-04 7.413 8,941,426 -53,180 0.16% 66,285,120
2022-01-05 2022-01-03 7.161 8,994,606 -17,094 0.16% 64,406,197
2022-01-04 2021-12-31 7.245 9,011,700 -170,462 0.16% 65,287,760
2022-01-03 2021-12-29 7.161 9,182,162 -15,669 0.17% 65,749,199
2021-12-30 2021-12-28 7.161 9,197,831 -154,081 0.17% 65,861,397
2021-12-29 2021-12-24 7.161 9,351,912 +100,188 0.17% 66,964,700
2021-12-28 2021-12-22 7.413 9,251,724 -231,240 0.17% 68,585,440
2021-12-23 2021-12-21 7.413 9,482,964 -10,838 0.17% 70,299,682
2021-12-22 2021-12-20 7.498 9,493,802 -20,180 0.17% 71,179,800
2021-12-21 2021-12-17 7.582 9,513,982 +75,260 0.17% 72,132,573
2021-12-20 2021-12-16 7.582 9,438,722 +41,903 0.17% 71,561,971
2021-12-17 2021-12-15 7.582 9,396,819 -5,828 0.17% 71,244,273
2021-12-16 2021-12-14 7.750 9,402,647 -17,806 0.17% 72,872,648
2021-12-15 2021-12-13 7.666 9,420,453 +6,291 0.17% 72,217,054
2021-12-14 2021-12-10 7.750 9,414,162 -1,377 0.17% 72,961,891
2021-12-13 2021-12-09 7.750 9,415,539 -237 0.17% 72,972,563
2021-12-10 2021-12-08 7.750 9,415,776 -31,576 0.17% 72,974,400
2021-12-09 2021-12-07 7.834 9,447,352 -31,813 0.17% 74,014,981
2021-12-08 2021-12-06 7.666 9,479,165 +38,698 0.17% 72,667,139
2021-12-07 2021-12-03 8.003 9,440,467 +14,245 0.17% 75,551,601
2021-12-06 2021-12-02 8.003 9,426,222 +160,966 0.17% 75,437,599
2021-12-03 2021-12-01 8.424 9,265,256 -2,137 0.17% 78,051,996
2021-12-02 2021-11-30 8.340 9,267,393 +22,079 0.17% 77,289,298
2021-12-01 2021-11-29 8.424 9,245,314 +20,180 0.17% 77,884,001
2021-11-30 2021-11-26 8.508 9,225,134 +20,180 0.17% 78,491,142
2021-11-29 2021-11-25 8.508 9,204,954 -16,619 0.17% 78,319,442
2021-11-26 2021-11-24 8.508 9,221,573 -5,223 0.17% 78,460,843
2021-11-25 2021-11-23 8.593 9,226,796 -73,123 0.17% 79,282,563
2021-11-24 2021-11-22 8.508 9,299,919 +51,756 0.17% 79,127,442
2021-11-23 2021-11-19 8.593 9,248,163 +18,044 0.17% 79,466,162
2021-11-22 2021-11-18 8.508 9,230,119 +16,618 0.17% 78,533,556
2021-11-19 2021-11-17 8.593 9,213,501 -123,217 0.17% 79,168,323
2021-11-18 2021-11-16 8.593 9,336,718 -7,122 0.17% 80,227,083
2021-11-17 2021-11-15 8.508 9,343,840 -101,613 0.17% 79,501,140
2021-11-16 2021-11-12 8.508 9,445,453 -14,244 0.17% 80,365,704
2021-11-15 2021-11-11 8.508 9,459,697 +3,086 0.17% 80,486,898
2021-11-12 2021-11-10 8.508 9,456,611 -60,540 0.17% 80,460,641
2021-11-11 2021-11-09 8.508 9,517,151 +29,439 0.17% 80,975,739
2021-11-10 2021-11-08 8.508 9,487,712 +357,306 0.17% 80,725,261
2021-11-09 2021-11-05 8.508 9,130,406 +85,706 0.16% 77,685,158
2021-11-08 2021-11-04 8.593 9,044,700 -27,778 0.16% 77,717,877
2021-11-05 2021-11-03 8.508 9,072,478 -6,410 0.16% 77,192,283
2021-11-04 2021-11-02 8.508 9,078,888 +79,059 0.16% 77,246,822
2021-11-03 2021-11-01 8.593 8,999,829 +33,712 0.16% 77,332,316
2021-11-02 2021-10-29 8.508 8,966,117 -7,122 0.16% 76,287,321
2021-11-01 2021-10-28 8.593 8,973,239 -27,303 0.16% 77,103,838
2021-10-29 2021-10-27 8.593 9,000,542 -474 0.16% 77,338,443
2021-10-28 2021-10-26 8.761 9,001,016 -4,274 0.16% 78,859,036
2021-10-27 2021-10-25 8.761 9,005,290 -101,612 0.16% 78,896,481
2021-10-26 2021-10-22 8.761 9,106,902 +949 0.16% 79,786,716
2021-10-25 2021-10-21 8.761 9,105,953 +16,857 0.16% 79,778,402
2021-10-22 2021-10-20 8.761 9,089,096 +1,187 0.16% 79,630,716
2021-10-21 2021-10-19 8.845 9,087,909 -16,857 0.16% 80,385,896
2021-10-20 2021-10-18 8.677 9,104,766 +4,511 0.16% 79,001,002
2021-10-19 2021-10-15 8.761 9,100,255 +12,108 0.16% 79,728,481
2021-10-18 2021-10-12 8.761 9,088,147 +61,965 0.16% 79,622,401
2021-10-15 2021-10-11 8.677 9,026,182 +57,691 0.16% 78,319,138
2021-10-12 2021-10-08 8.593 8,968,491 -32,525 0.16% 77,063,040
2021-10-11 2021-10-07 8.508 9,001,016 +2,611 0.16% 76,584,256
2021-10-08 2021-10-06 8.508 8,998,405 +4,511 0.16% 76,562,040
2021-10-07 2021-10-05 8.508 8,993,894 +14,957 0.16% 76,523,659
2021-10-06 2021-10-04 8.508 8,978,937 +46,295 0.16% 76,396,399
2021-10-05 2021-09-30 8.593 8,932,642 +1,900 0.16% 76,755,002
2021-10-04 2021-09-29 8.593 8,930,742 -22,555 0.16% 76,738,676
2021-09-30 2021-09-28 8.593 8,953,297 -149,807 0.16% 76,932,483
2021-09-29 2021-09-27 8.593 9,103,104 -18,755 0.16% 78,219,721
2021-09-28 2021-09-24 8.593 9,121,859 -10,209 0.16% 78,380,877
2021-09-27 2021-09-23 8.508 9,132,068 -34,188 0.16% 77,699,299
2021-09-24 2021-09-21 8.593 9,166,256 +183,995 0.17% 78,762,364
2021-09-23 2021-09-20 8.593 8,982,261 +73,835 0.16% 77,181,361
2021-09-21 2021-09-17 8.761 8,908,426 -16,381 0.16% 78,047,843
2021-09-20 2021-09-16 8.677 8,924,807 -23,979 0.16% 77,439,519
2021-09-17 2021-09-15 8.761 8,948,786 -8,309 0.16% 78,401,442
2021-09-16 2021-09-14 8.845 8,957,095 -4,274 0.16% 79,228,798
2021-09-15 2021-09-13 8.845 8,961,369 -40,360 0.16% 79,266,603
2021-09-14 2021-09-10 8.930 9,001,729 -42,971 0.16% 80,381,922
2021-09-13 2021-09-09 8.930 9,044,700 +24,216 0.16% 80,765,637
2021-09-10 2021-09-08 9.014 9,020,484 -20,655 0.16% 81,309,297
2021-09-09 2021-09-07 8.761 9,041,139 +23,266 0.16% 79,210,558
2021-09-08 2021-09-06 8.845 9,017,873 +8,310 0.16% 79,766,402
2021-09-07 2021-09-03 8.845 9,009,563 -51,281 0.16% 79,692,897
2021-09-06 2021-09-02 8.761 9,060,844 +40,122 0.16% 79,383,196
2021-09-03 2021-09-01 8.677 9,020,722 -65,288 0.16% 78,271,762
2021-09-02 2021-08-31 8.593 9,086,010 +41,784 0.16% 78,072,839
2021-09-01 2021-08-30 8.677 9,044,226 -42,022 0.16% 78,475,704
2021-08-31 2021-08-27 8.593 9,086,248 +950 0.16% 78,074,884
2021-08-30 2021-08-26 8.593 9,085,298 -37,274 0.16% 78,066,721
2021-08-27 2021-08-25 8.593 9,122,572 -19,230 0.16% 78,387,003
2021-08-26 2021-08-24 8.593 9,141,802 +6,173 0.17% 78,552,240
2021-08-25 2021-08-23 8.593 9,135,629 +45,345 0.16% 78,499,197
2021-08-24 2021-08-20 8.508 9,090,284 +14,245 0.16% 77,343,784
2021-08-23 2021-08-19 8.677 9,076,039 -24,928 0.16% 78,751,742
2021-08-20 2021-08-18 8.761 9,100,967 -78,821 0.16% 79,734,719
2021-08-19 2021-08-17 8.677 9,179,788 +41,785 0.17% 79,651,960
2021-08-18 2021-08-16 8.761 9,138,003 +47,245 0.16% 80,059,196
2021-08-17 2021-08-13 8.761 9,090,758 -47,008 0.16% 79,645,277
2021-08-16 2021-08-12 8.845 9,137,766 -56,029 0.16% 80,826,900
2021-08-13 2021-08-11 8.930 9,193,795 +17,331 0.17% 82,096,997
2021-08-12 2021-08-10 8.845 9,176,464 +20,892 0.17% 81,169,198
2021-08-11 2021-08-09 9.014 9,155,572 +5,461 0.17% 82,526,960
2021-08-10 2021-08-06 9.182 9,150,111 +93,065 0.17% 84,019,376
2021-08-09 2021-08-05 9.182 9,057,046 -63,626 0.16% 83,164,822
2021-08-06 2021-08-04 9.267 9,120,672 -105,649 0.16% 84,517,397
2021-08-05 2021-08-03 9.098 9,226,321 -22,554 0.17% 83,941,921
2021-08-04 2021-08-02 9.014 9,248,875 -89,742 0.17% 83,367,980
2021-08-03 2021-07-30 8.677 9,338,617 -30,626 0.17% 81,030,101
2021-08-02 2021-07-29 8.508 9,369,243 -34,188 0.17% 79,717,279
2021-07-30 2021-07-28 8.508 9,403,431 +100,426 0.17% 80,008,164
2021-07-29 2021-07-27 8.593 9,303,005 +88,555 0.17% 79,937,399
2021-07-28 2021-07-26 8.761 9,214,450 +13,532 0.17% 80,728,958
2021-07-27 2021-07-23 8.845 9,200,918 -9,496 0.17% 81,385,502
2021-07-26 2021-07-22 8.930 9,210,414 -82,857 0.17% 82,245,398
2021-07-23 2021-07-21 8.761 9,293,271 -7,835 0.17% 81,419,519
2021-07-22 2021-07-20 8.845 9,301,106 +79,296 0.17% 82,271,702
2021-07-21 2021-07-19 8.930 9,221,810 -99,951 0.17% 82,347,160
2021-07-20 2021-07-16 8.930 9,321,761 -12,108 0.17% 83,239,683
2021-07-19 2021-07-15 8.930 9,333,869 +57,454 0.17% 83,347,803
2021-07-16 2021-07-14 8.930 9,276,415 -10,683 0.17% 82,834,761
2021-07-15 2021-07-13 8.930 9,287,098 +14,244 0.17% 82,930,156
2021-07-14 2021-07-12 8.930 9,272,854 -10,446 0.17% 82,802,963
2021-07-13 2021-07-09 8.930 9,283,300 -114,195 0.17% 82,896,241
2021-07-12 2021-07-08 8.845 9,397,495 +37,748 0.17% 83,124,298
2021-07-09 2021-07-07 8.930 9,359,747 -46,295 0.17% 83,578,883
2021-07-08 2021-07-06 8.930 9,406,042 -51,993 0.17% 83,992,280
2021-07-07 2021-07-05 8.930 9,458,035 +10,921 0.17% 84,456,557
2021-07-06 2021-07-02 8.930 9,447,114 -475 0.17% 84,359,036
2021-07-05 2021-06-30 9.014 9,447,589 +22,079 0.17% 85,159,158
2021-07-02 2021-06-29 9.014 9,425,510 +30,152 0.17% 84,960,141
2021-06-30 2021-06-28 9.014 9,395,358 -4,274 0.17% 84,688,356
2021-06-29 2021-06-25 9.098 9,399,632 +61,252 0.17% 85,518,721
2021-06-28 2021-06-24 9.014 9,338,380 +79,534 0.17% 84,174,764
2021-06-25 2021-06-23 9.014 9,258,846 +16,619 0.17% 83,457,857
2021-06-24 2021-06-22 9.098 9,242,227 -7,360 0.17% 84,086,635
2021-06-23 2021-06-21 9.098 9,249,587 -11,396 0.17% 84,153,597
2021-06-22 2021-06-18 9.014 9,260,983 +1,899 0.17% 83,477,119
2021-06-21 2021-06-17 9.014 9,259,084 -3,086 0.17% 83,460,002
2021-06-18 2021-06-16 9.014 9,262,170 -53,181 0.17% 83,487,819
2021-06-17 2021-06-15 9.014 9,315,351 -11,870 0.17% 83,967,184
2021-06-16 2021-06-11 9.014 9,327,221 +141,972 0.17% 84,074,179
2021-06-15 2021-06-10 9.098 9,185,249 +99,001 0.17% 83,568,244
2021-06-11 2021-06-09 9.182 9,086,248 -38,935 0.16% 83,432,964
2021-06-10 2021-06-08 9.014 9,125,183 +4,511 0.16% 82,253,038
2021-06-09 2021-06-07 9.182 9,120,672 +22,791 0.16% 83,749,057
2021-06-08 2021-06-04 9.351 9,097,881 +42,734 0.16% 85,072,622
2021-06-07 2021-06-03 9.182 9,055,147 +80,008 0.16% 83,147,384
2021-06-04 2021-06-02 8.930 8,975,139 +24,217 0.16% 80,144,484
2021-06-03 2021-06-01 8.930 8,950,922 +84,993 0.16% 79,928,236
2021-06-02 2021-05-31 8.930 8,865,929 -38,935 0.16% 79,169,281
2021-06-01 2021-05-28 8.930 8,904,864 +161,203 0.16% 79,516,956
2021-05-31 2021-05-27 8.930 8,743,661 -15,432 0.16% 78,077,476
2021-05-28 2021-05-26 8.930 8,759,093 +10,683 0.16% 78,215,278
2021-05-27 2021-05-25 8.930 8,748,410 +20,180 0.16% 78,119,883
2021-05-26 2021-05-24 8.930 8,728,230 +17,094 0.16% 77,939,683
2021-05-25 2021-05-21 9.014 8,711,136 +17,094 0.16% 78,520,880
2021-05-24 2021-05-20 9.014 8,694,042 +98,288 0.16% 78,366,798
2021-05-21 2021-05-18 9.098 8,595,754 +46,058 0.16% 78,204,964
2021-05-20 2021-05-17 9.098 8,549,696 +9,972 0.15% 77,785,924
2021-05-18 2021-05-14 8.956 8,539,724 +13,295 0.15% 76,480,132
2021-05-17 2021-05-13 8.956 8,526,429 -217,369 0.15% 76,361,064
2021-05-14 2021-05-12 9.038 8,743,798 +30,184 0.15% 79,026,199
2021-05-13 2021-05-11 9.038 8,713,614 -9,250 0.15% 78,753,397
2021-05-12 2021-05-10 9.038 8,722,864 -14,605 0.15% 78,836,998
2021-05-11 2021-05-07 9.120 8,737,469 -5,112 0.15% 79,686,898
2021-05-10 2021-05-06 9.038 8,742,581 +36,026 0.15% 79,015,200
2021-05-07 2021-05-05 9.120 8,706,555 -27,506 0.15% 79,404,958
2021-05-06 2021-05-04 9.120 8,734,061 +12,657 0.15% 79,655,817
2021-05-05 2021-05-03 9.120 8,721,404 +42,112 0.15% 79,540,383
2021-05-04 2021-04-30 9.202 8,679,292 +19,230 0.15% 79,869,436
2021-05-03 2021-04-29 9.120 8,660,062 +22,637 0.15% 78,980,936
2021-04-30 2021-04-28 9.202 8,637,425 +91,038 0.15% 79,484,163
2021-04-29 2021-04-27 9.202 8,546,387 +67,914 0.15% 78,646,404
2021-04-28 2021-04-26 9.202 8,478,473 +188,405 0.15% 78,021,439
2021-04-27 2021-04-23 9.284 8,290,068 +165,280 0.15% 76,968,820
2021-04-26 2021-04-22 9.284 8,124,788 -34,321 0.14% 75,434,285
2021-04-23 2021-04-21 9.367 8,159,109 +64,749 0.14% 76,423,317
2021-04-22 2021-04-20 9.449 8,094,360 +69,130 0.14% 76,481,897
2021-04-21 2021-04-19 9.695 8,025,230 -198,385 0.14% 77,806,842
2021-04-20 2021-04-16 9.449 8,223,615 +40,164 0.14% 77,703,200
2021-04-19 2021-04-15 9.367 8,183,451 -45,032 0.14% 76,651,319
2021-04-16 2021-04-14 9.284 8,228,483 +110,511 0.14% 76,397,037
2021-04-15 2021-04-13 9.284 8,117,972 +3,895 0.14% 75,371,002
2021-04-14 2021-04-12 9.284 8,114,077 +53,308 0.14% 75,334,839
2021-04-13 2021-04-09 9.367 8,060,769 -9,006 0.14% 75,502,203
2021-04-12 2021-04-08 9.284 8,069,775 +26,776 0.14% 74,923,518
2021-04-09 2021-04-07 9.367 8,042,999 +50,631 0.14% 75,335,758
2021-04-08 2021-04-01 9.531 7,992,368 -31,888 0.14% 76,174,876
2021-04-07 2021-03-31 9.449 8,024,256 +32,861 0.14% 75,819,499
2021-04-01 2021-03-30 9.695 7,991,395 -103,696 0.14% 77,478,802
2021-03-31 2021-03-29 9.367 8,095,091 +76,677 0.14% 75,823,684
2021-03-30 2021-03-26 9.202 8,018,414 +22,638 0.14% 73,787,839
2021-03-29 2021-03-25 9.284 7,995,776 +3,651 0.14% 74,236,478
2021-03-26 2021-03-24 9.367 7,992,125 -37,730 0.14% 74,859,240
2021-03-25 2021-03-23 9.449 8,029,855 +34,079 0.14% 75,872,403
2021-03-24 2021-03-22 9.367 7,995,776 +108,564 0.14% 74,893,438
2021-03-23 2021-03-19 9.695 7,887,212 -21,664 0.14% 76,468,719
2021-03-22 2021-03-18 9.695 7,908,876 +61,828 0.14% 76,678,758
2021-03-19 2021-03-17 9.777 7,847,048 -974 0.14% 76,724,058
2021-03-18 2021-03-16 9.777 7,848,022 +107,591 0.14% 76,733,581
2021-03-17 2021-03-15 9.613 7,740,431 +20,934 0.14% 74,409,657
2021-03-16 2021-03-12 9.613 7,719,497 +22,637 0.14% 74,208,416
2021-03-15 2021-03-11 9.695 7,696,860 +102,966 0.14% 74,623,203
2021-03-12 2021-03-10 9.777 7,593,894 +26,776 0.13% 74,248,859
2021-03-11 2021-03-09 10.106 7,567,118 +56,473 0.13% 76,474,019
2021-03-10 2021-03-08 10.106 7,510,645 -258 0.13% 75,903,297
2021-03-09 2021-03-05 10.106 7,510,903 +18,013 0.13% 75,905,904
2021-03-08 2021-03-04 9.613 7,492,890 +18,012 0.13% 72,030,016
2021-03-05 2021-03-03 9.695 7,474,878 -6,572 0.13% 72,471,026
2021-03-04 2021-03-02 9.449 7,481,450 +80,571 0.13% 70,690,640
2021-03-03 2021-03-01 9.613 7,400,879 +89,335 0.13% 71,145,504
2021-03-02 2021-02-26 9.531 7,311,544 +172,096 0.13% 69,685,975
2021-03-01 2021-02-25 9.860 7,139,448 -6,086 0.13% 70,392,141
2021-02-26 2021-02-24 9.613 7,145,534 +121,709 0.13% 68,690,843
2021-02-25 2021-02-23 9.942 7,023,825 +275,062 0.12% 69,829,245
2021-02-24 2021-02-22 10.024 6,748,763 +28,966 0.12% 67,649,143
2021-02-23 2021-02-19 10.106 6,719,797 -233,194 0.12% 67,910,911
2021-02-22 2021-02-18 9.695 6,952,991 -13,631 0.12% 67,411,186
2021-02-19 2021-02-17 9.695 6,966,622 +103,453 0.12% 67,543,342
2021-02-18 2021-02-16 9.449 6,863,169 -85,440 0.12% 64,848,633
2021-02-17 2021-02-11 9.202 6,948,609 -4,625 0.12% 63,943,174
2021-02-16 2021-02-09 9.038 6,953,234 +56,960 0.12% 62,843,132
2021-02-10 2021-02-08 9.120 6,896,274 +89,577 0.12% 62,894,951
2021-02-09 2021-02-05 9.202 6,806,697 +73,999 0.12% 62,637,258
2021-02-08 2021-02-04 9.284 6,732,698 +70,835 0.12% 62,509,478
2021-02-05 2021-02-03 9.367 6,661,863 -56,230 0.12% 62,399,174
2021-02-04 2021-02-02 9.367 6,718,093 -28,480 0.12% 62,925,860
2021-02-03 2021-02-01 9.284 6,746,573 -7,789 0.12% 62,638,300
2021-02-02 2021-01-29 9.202 6,754,362 +211,043 0.12% 62,155,655
2021-02-01 2021-01-28 9.531 6,543,319 -63,775 0.12% 62,364,059
2021-01-29 2021-01-27 9.613 6,607,094 -160,656 0.12% 63,514,757
2021-01-28 2021-01-26 9.284 6,767,750 +36,026 0.12% 62,834,917
2021-01-27 2021-01-25 9.531 6,731,724 +43,328 0.12% 64,159,739
2021-01-26 2021-01-22 9.777 6,688,396 +91,525 0.12% 65,395,405
2021-01-25 2021-01-21 10.106 6,596,871 +15,335 0.12% 66,668,610
2021-01-22 2021-01-20 10.270 6,581,536 +65,723 0.12% 67,595,155
2021-01-21 2021-01-19 10.599 6,515,813 -154,326 0.11% 69,061,597
2021-01-20 2021-01-18 9.777 6,670,139 -120,979 0.12% 65,216,898
2021-01-19 2021-01-15 9.202 6,791,118 -43,328 0.12% 62,493,895
2021-01-18 2021-01-14 9.202 6,834,446 +32,131 0.12% 62,892,612
2021-01-15 2021-01-13 9.202 6,802,315 +74,729 0.12% 62,596,933
2021-01-14 2021-01-12 9.202 6,727,586 -32,374 0.12% 61,909,255
2021-01-13 2021-01-11 9.038 6,759,960 -10,711 0.12% 61,096,328
2021-01-12 2021-01-08 8.709 6,770,671 +182,563 0.12% 58,967,928
2021-01-11 2021-01-07 9.038 6,588,108 -139,235 0.12% 59,543,134
2021-01-08 2021-01-06 9.202 6,727,343 +161,386 0.12% 61,907,018
2021-01-07 2021-01-05 9.531 6,565,957 -93,959 0.12% 62,579,821
2021-01-06 2021-01-04 9.038 6,659,916 +109,538 0.12% 60,192,133
2021-01-05 2020-12-31 9.367 6,550,378 +6,329 0.12% 61,354,936
2021-01-04 2020-12-29 9.449 6,544,049 +17,526 0.12% 61,833,336
2020-12-30 2020-12-28 9.531 6,526,523 +18,256 0.11% 62,203,978
2020-12-29 2020-12-24 9.531 6,508,267 -8,276 0.11% 62,029,981
2020-12-28 2020-12-22 9.449 6,516,543 +29,940 0.11% 61,573,438
2020-12-23 2020-12-21 9.531 6,486,603 +38,704 0.11% 61,823,502
2020-12-22 2020-12-18 9.860 6,447,899 +15,092 0.11% 63,573,741
2020-12-21 2020-12-17 9.860 6,432,807 -36,756 0.11% 63,424,940
2020-12-18 2020-12-16 9.695 6,469,563 -62,802 0.11% 62,724,217
2020-12-17 2020-12-15 9.449 6,532,365 -55,256 0.12% 61,722,936
2020-12-16 2020-12-14 9.613 6,587,621 -6,816 0.12% 63,327,561
2020-12-15 2020-12-11 9.613 6,594,437 -53,795 0.12% 63,393,084
2020-12-14 2020-12-10 9.613 6,648,232 -71,808 0.12% 63,910,221
2020-12-11 2020-12-09 9.531 6,720,040 +91,038 0.12% 64,048,379
2020-12-10 2020-12-08 9.860 6,629,002 +152,379 0.12% 65,359,345
2020-12-09 2020-12-07 9.942 6,476,623 +19,961 0.11% 64,389,089
2020-12-08 2020-12-04 10.024 6,456,662 +5,842 0.11% 64,721,143
2020-12-07 2020-12-03 10.024 6,450,820 +41,624 0.11% 64,662,583
2020-12-04 2020-12-02 10.024 6,409,196 +17,526 0.11% 64,245,347
2020-12-03 2020-12-01 10.106 6,391,670 +54,769 0.11% 64,594,829
2020-12-02 2020-11-30 10.024 6,336,901 -7,059 0.11% 63,520,667
2020-12-01 2020-11-27 10.106 6,343,960 -4,625 0.11% 64,112,667
2020-11-30 2020-11-26 10.024 6,348,585 +26,532 0.11% 63,637,786
2020-11-27 2020-11-25 10.024 6,322,053 +98,098 0.11% 63,371,831
2020-11-26 2020-11-24 10.106 6,223,955 +81,301 0.11% 62,899,885
2020-11-25 2020-11-23 10.024 6,142,654 +118,788 0.11% 61,573,548
2020-11-24 2020-11-20 10.024 6,023,866 +332,995 0.11% 60,382,825
2020-11-23 2020-11-19 10.188 5,690,871 +93,472 0.10% 57,980,068
2020-11-20 2020-11-18 10.270 5,597,399 +88,604 0.10% 57,487,652
2020-11-19 2020-11-17 10.188 5,508,795 +113,920 0.10% 56,125,031
2020-11-18 2020-11-16 10.435 5,394,875 +25,072 0.09% 56,294,168
2020-11-17 2020-11-13 10.681 5,369,803 +84,222 0.09% 57,356,151
2020-11-16 2020-11-12 11.092 5,285,581 -50,631 0.09% 58,627,962
2020-11-13 2020-11-11 11.092 5,336,212 +12,658 0.09% 59,189,564
2020-11-12 2020-11-10 10.928 5,323,554 +25,559 0.09% 58,174,358
2020-11-11 2020-11-09 11.339 5,297,995 -45,519 0.09% 60,071,562
2020-11-10 2020-11-06 11.092 5,343,514 -113,189 0.09% 59,270,558
2020-11-09 2020-11-05 10.517 5,456,703 -11,928 0.10% 57,387,668
2020-11-06 2020-11-04 10.270 5,468,631 +33,835 0.10% 56,165,151
2020-11-05 2020-11-03 10.599 5,434,796 +44,302 0.10% 57,603,816
2020-11-04 2020-11-02 10.024 5,390,494 -31,888 0.09% 54,033,947
2020-11-03 2020-10-30 9.942 5,422,382 +26,046 0.10% 53,908,069
2020-11-02 2020-10-29 10.024 5,396,336 -48,927 0.10% 54,092,507
2020-10-30 2020-10-28 10.270 5,445,263 +42,355 0.10% 55,925,151
2020-10-29 2020-10-27 10.599 5,402,908 +45,762 0.10% 57,265,832
2020-10-28 2020-10-23 10.599 5,357,146 +20,691 0.09% 56,780,797
2020-10-27 2020-10-22 10.763 5,336,455 +100,044 0.09% 57,438,414
2020-10-23 2020-10-21 10.846 5,236,411 +115,137 0.09% 56,791,842
2020-10-22 2020-10-20 11.010 5,121,274 +31,644 0.09% 56,384,678
2020-10-21 2020-10-19 11.421 5,089,630 +82,762 0.09% 58,127,187
2020-10-20 2020-10-16 11.174 5,006,868 -44,059 0.09% 55,947,843
2020-10-19 2020-10-15 11.010 5,050,927 -23,124 0.09% 55,610,165
2020-10-16 2020-10-14 11.174 5,074,051 +23,368 0.09% 56,698,560
2020-10-15 2020-10-12 11.421 5,050,683 +46,493 0.09% 57,682,385
2020-10-14 2020-10-09 11.092 5,004,190 -2,678 0.09% 55,506,757
2020-10-12 2020-10-08 10.928 5,006,868 +12,658 0.09% 54,713,699
2020-10-09 2020-10-07 10.928 4,994,210 -32,618 0.09% 54,575,376
2020-10-08 2020-10-06 10.928 5,026,828 +5,111 0.09% 54,931,817
2020-10-07 2020-10-05 11.010 5,021,717 +19,474 0.09% 55,288,566
2020-10-06 2020-09-30 11.010 5,002,243 -38,217 0.09% 55,074,159
2020-10-05 2020-09-29 10.763 5,040,460 +29,941 0.09% 54,252,501
2020-09-30 2020-09-28 10.763 5,010,519 +13,388 0.09% 53,930,234
2020-09-29 2020-09-25 10.763 4,997,131 +10,953 0.09% 53,786,133
2020-09-28 2020-09-24 11.010 4,986,178 -35,539 0.09% 54,897,286
2020-09-25 2020-09-23 11.421 5,021,717 -42,354 0.09% 57,351,572
2020-09-24 2020-09-22 11.503 5,064,071 -92,742 0.09% 58,251,366
2020-09-23 2020-09-21 11.585 5,156,813 +79,597 0.09% 59,741,867
2020-09-22 2020-09-18 11.749 5,077,216 -55,012 0.09% 59,654,055
2020-09-21 2020-09-17 11.749 5,132,228 -21,664 0.09% 60,300,411
2020-09-18 2020-09-16 11.832 5,153,892 +24,342 0.09% 60,978,411
2020-09-17 2020-09-15 11.914 5,129,550 +218,832 0.09% 61,111,869
2020-09-16 2020-09-14 12.078 4,910,718 +283,825 0.09% 59,311,734
2020-09-15 2020-09-11 12.242 4,626,893 +1,947 0.08% 56,644,014
2020-09-14 2020-09-10 12.242 4,624,946 +79,597 0.08% 56,620,178
2020-09-11 2020-09-09 12.325 4,545,349 +111,729 0.08% 56,019,185
2020-09-10 2020-09-08 12.242 4,433,620 +1,217 0.08% 54,277,899
2020-09-09 2020-09-07 12.242 4,432,403 +102,007 0.08% 54,263,000
2020-09-08 2020-09-04 12.160 4,330,396 -51,361 0.08% 52,658,396
2020-09-07 2020-09-03 12.160 4,381,757 +3,407 0.08% 53,282,955
2020-09-04 2020-09-02 12.078 4,378,350 +16,796 0.08% 52,881,785
2020-09-03 2020-09-01 12.160 4,361,554 +81,545 0.08% 53,037,282
2020-09-02 2020-08-31 12.160 4,280,009 +360,014 0.08% 52,045,681
2020-09-01 2020-08-28 12.160 3,919,995 +85,927 0.07% 47,667,845
2020-08-31 2020-08-27 12.242 3,834,068 +285,285 0.07% 46,937,978
2020-08-28 2020-08-26 11.996 3,548,783 +68,400 0.06% 42,570,681
2020-08-27 2020-08-25 11.996 3,480,383 +62,315 0.06% 41,750,164
2020-08-26 2020-08-24 12.160 3,418,068 -13,631 0.06% 41,564,323
2020-08-25 2020-08-21 11.914 3,431,699 -4,869 0.06% 40,884,198
2020-08-24 2020-08-20 11.749 3,436,568 +80,085 0.06% 40,377,486
2020-08-21 2020-08-19 11.832 3,356,483 +35,052 0.06% 39,712,318
2020-08-20 2020-08-18 11.832 3,321,431 +216,398 0.06% 39,297,599
2020-08-19 2020-08-17 12.078 3,105,033 +60,368 0.05% 37,502,641
2020-08-18 2020-08-14 11.914 3,044,665 +59,880 0.05% 36,273,195
2020-08-17 2020-08-13 11.585 2,984,785 +183,537 0.05% 34,578,843
2020-08-14 2020-08-12 11.749 2,801,248 +22,151 0.05% 32,912,880
2020-08-13 2020-08-11 11.996 2,779,097 +106,373 0.05% 33,337,640
2020-08-12 2020-08-10 12.407 2,672,724 -16,552 0.05% 33,159,606
2020-08-11 2020-08-07 12.489 2,689,276 +165,037 0.05% 33,585,921
2020-08-10 2020-08-06 12.325 2,524,239 +146,294 0.04% 31,110,001
2020-08-07 2020-08-05 11.585 2,377,945 +115,380 0.04% 27,548,580
2020-08-06 2020-08-04 11.667 2,262,565 +24,342 0.04% 26,397,798
2020-08-05 2020-08-03 11.503 2,238,223 +68,400 0.04% 25,745,995
2020-08-04 2020-07-31 11.585 2,169,823 +29,940 0.04% 25,137,479
2020-08-03 2020-07-30 11.667 2,139,883 -11,440 0.04% 24,966,443
2020-07-31 2020-07-29 11.585 2,151,323 +10,467 0.04% 24,923,156
2020-07-30 2020-07-28 11.503 2,140,856 -5,842 0.04% 24,625,995
2020-07-29 2020-07-27 11.503 2,146,698 +108,807 0.04% 24,693,195
2020-07-28 2020-07-24 11.667 2,037,891 -33,348 0.04% 23,776,482
2020-07-27 2020-07-23 11.832 2,071,239 -45,763 0.04% 24,505,919
2020-07-24 2020-07-22 11.832 2,117,002 -6,815 0.04% 25,047,366
2020-07-23 2020-07-21 11.996 2,123,817 +61,828 0.04% 25,476,997
2020-07-22 2020-07-20 11.585 2,061,989 +45,275 0.04% 23,888,218
2020-07-21 2020-07-17 11.667 2,016,714 +9,250 0.04% 23,529,405
2020-07-20 2020-07-16 11.832 2,007,464 -15,092 0.04% 23,751,364
2020-07-17 2020-07-15 12.078 2,022,556 +93,229 0.04% 24,428,465
2020-07-16 2020-07-14 12.325 1,929,327 +10,224 0.03% 23,778,004
2020-07-15 2020-07-13 12.653 1,919,103 +139,235 0.03% 24,282,718
2020-07-14 2020-07-10 12.817 1,779,868 +172,096 0.03% 22,813,435
2020-07-13 2020-07-09 13.310 1,607,772 -39,921 0.03% 21,400,197
2020-07-10 2020-07-08 13.064 1,647,693 -41,381 0.03% 21,525,424
2020-07-09 2020-07-07 12.735 1,689,074 -486 0.03% 21,510,904
2020-07-08 2020-07-06 13.310 1,689,560 -115,380 0.03% 22,488,833
2020-07-07 2020-07-03 12.817 1,804,940 +120,491 0.03% 23,134,795
2020-07-06 2020-07-02 11.996 1,684,449 +19,961 0.03% 20,206,403
2020-07-03 2020-06-30 11.256 1,664,488 -34,079 0.03% 18,736,114
2020-07-02 2020-06-29 11.503 1,698,567 +19,717 0.03% 19,538,401
2020-06-30 2020-06-26 11.832 1,678,850 +20,447 0.03% 19,863,359
2020-06-29 2020-06-24 11.996 1,658,403 +58,420 0.03% 19,893,959
2020-06-26 2020-06-23 12.160 1,599,983 +6,329 0.03% 19,456,082
2020-06-24 2020-06-22 12.160 1,593,654 +46,493 0.03% 19,379,120
2020-06-23 2020-06-19 12.407 1,547,161 +64,749 0.03% 19,195,116
2020-06-22 2020-06-18 12.489 1,482,412 -7,790 0.03% 18,513,597
2020-06-19 2020-06-17 12.489 1,490,202 -8,276 0.03% 18,610,885
2020-06-18 2020-06-16 12.407 1,498,478 +25,559 0.03% 18,591,123
2020-06-17 2020-06-15 12.078 1,472,919 +40,894 0.03% 17,789,940
2020-06-16 2020-06-12 12.242 1,432,025 +30,914 0.03% 17,531,342
2020-06-15 2020-06-11 12.407 1,401,111 +26,533 0.02% 17,383,122
2020-06-12 2020-06-10 12.653 1,374,578 +10,223 0.02% 17,392,756
2020-06-11 2020-06-09 12.653 1,364,355 +57,447 0.02% 17,263,403
2020-06-10 2020-06-08 12.735 1,306,908 +15,578 0.02% 16,643,897
2020-06-09 2020-06-05 12.900 1,291,330 +24,099 0.02% 16,657,706
2020-06-08 2020-06-04 12.900 1,267,231 -47,467 0.02% 16,346,837
2020-06-05 2020-06-03 12.900 1,314,698 +73,026 0.02% 16,959,145
2020-06-04 2020-06-02 12.982 1,241,672 +9,249 0.02% 16,119,155
2020-06-03 2020-06-01 13.064 1,232,423 -26,775 0.02% 16,100,346
2020-06-02 2020-05-29 12.817 1,259,198 -43,572 0.02% 16,139,754
2020-06-01 2020-05-28 12.571 1,302,770 -16,796 0.02% 16,377,118
2020-05-29 2020-05-27 12.735 1,319,566 -28,723 0.02% 16,805,100
2020-05-28 2020-05-26 12.735 1,348,289 -17,039 0.02% 17,170,897
2020-05-27 2020-05-25 12.523 1,365,328 +32,131 0.02% 17,097,415
2020-05-26 2020-05-22 12.279 1,333,197 +101,942 0.02% 16,369,824
2020-05-25 2020-05-21 13.092 1,231,255 +3,197 0.02% 16,119,317
2020-05-22 2020-05-20 13.254 1,228,058 +4,427 0.02% 16,277,182
2020-05-21 2020-05-19 13.092 1,223,631 +125,930 0.02% 16,019,505
2020-05-20 2020-05-18 13.173 1,097,701 +94,447 0.02% 14,460,117
2020-05-19 2020-05-15 13.417 1,003,254 +5,411 0.02% 13,460,698
2020-05-18 2020-05-14 13.580 997,843 +54,110 0.02% 13,550,379
2020-05-15 2020-05-13 13.742 943,733 +9,838 0.02% 12,969,063
2020-05-14 2020-05-12 13.742 933,895 +41,567 0.02% 12,833,866
2020-05-13 2020-05-11 13.905 892,328 +35,910 0.02% 12,407,760
2020-05-12 2020-05-08 13.824 856,418 +50,912 0.01% 11,838,794
2020-05-11 2020-05-07 13.905 805,506 -5,165 0.01% 11,200,506
2020-05-08 2020-05-06 13.905 810,671 -32,220 0.01% 11,272,325
2020-05-07 2020-05-05 13.742 842,891 +10,084 0.01% 11,583,262
2020-05-06 2020-05-04 13.580 832,807 +41,813 0.01% 11,309,244
2020-05-05 2020-04-29 14.149 790,994 -36,156 0.01% 11,191,677
2020-05-04 2020-04-28 13.986 827,150 -12,052 0.01% 11,568,724
2020-04-29 2020-04-27 13.824 839,202 +12,790 0.01% 11,600,806
2020-04-28 2020-04-24 13.905 826,412 +48,699 0.01% 11,491,202
2020-04-27 2020-04-23 14.149 777,713 -24,349 0.01% 11,003,766
2020-04-24 2020-04-22 13.986 802,062 -16,479 0.01% 11,217,837
2020-04-23 2020-04-21 13.905 818,541 +9,592 0.01% 11,381,757
2020-04-22 2020-04-20 14.312 808,949 -26,317 0.01% 11,577,281
2020-04-21 2020-04-17 14.068 835,266 -15,250 0.01% 11,750,157
2020-04-20 2020-04-16 13.742 850,516 -9,100 0.01% 11,688,047
2020-04-17 2020-04-15 13.905 859,616 +3,444 0.01% 11,952,902
2020-04-16 2020-04-14 13.905 856,172 +16,233 0.01% 11,905,013
2020-04-15 2020-04-09 13.905 839,939 +74,770 0.01% 11,679,294
2020-04-14 2020-04-08 14.068 765,169 +31,483 0.01% 10,764,063
2020-04-09 2020-04-07 14.474 733,686 -21,399 0.01% 10,619,473
2020-04-08 2020-04-06 13.905 755,085 +36,156 0.01% 10,499,405
2020-04-07 2020-04-03 13.742 718,929 +6,887 0.01% 9,879,739
2020-04-06 2020-04-02 13.986 712,042 -984 0.01% 9,958,795
2020-04-03 2020-04-01 13.824 713,026 +12,052 0.01% 9,856,598
2020-04-02 2020-03-31 14.149 700,974 -26,318 0.01% 9,917,995
2020-04-01 2020-03-30 13.417 727,292 -21,644 0.01% 9,758,105
2020-03-31 2020-03-27 13.580 748,936 +9,839 0.01% 10,170,304
2020-03-30 2020-03-26 13.417 739,097 +12,051 0.01% 9,916,493
2020-03-27 2020-03-25 13.661 727,046 +54,849 0.01% 9,932,165
2020-03-26 2020-03-24 13.498 672,197 -11,806 0.01% 9,073,554
2020-03-25 2020-03-23 12.848 684,003 -11,068 0.01% 8,787,955
2020-03-24 2020-03-20 13.661 695,071 -41,075 0.01% 9,495,355
2020-03-23 2020-03-19 12.197 736,146 +63,949 0.01% 8,979,000
2020-03-20 2020-03-18 13.661 672,197 +22,136 0.01% 9,182,873
2020-03-19 2020-03-17 13.661 650,061 +17,462 0.01% 8,880,474
2020-03-18 2020-03-16 14.068 632,599 +12,790 0.01% 8,899,126
2020-03-17 2020-03-13 14.637 619,809 +4,919 0.01% 9,072,002
2020-03-16 2020-03-12 14.799 614,890 +2,706 0.01% 9,100,004
2020-03-13 2020-03-11 15.450 612,184 +22,628 0.01% 9,458,196
2020-03-12 2020-03-10 15.450 589,556 -9,101 0.01% 9,108,595
2020-03-11 2020-03-09 15.206 598,657 -5,903 0.01% 9,103,165
2020-03-10 2020-03-06 15.531 604,560 -5,903 0.01% 9,389,566
2020-03-09 2020-03-05 16.019 610,463 +61,981 0.01% 9,779,087
2020-03-06 2020-03-04 16.182 548,482 -17,217 0.01% 8,875,405
2020-03-05 2020-03-03 15.775 565,699 +24,596 0.01% 8,924,007
2020-03-04 2020-03-02 16.100 541,103 +6,149 0.01% 8,712,000
2020-03-03 2020-02-28 15.369 534,954 +1,230 0.01% 8,221,499
2020-03-02 2020-02-27 15.857 533,724 +12,789 0.01% 8,462,995
2020-02-28 2020-02-26 16.019 520,935 -76,246 0.01% 8,344,926
2020-02-27 2020-02-25 16.019 597,181 +68,868 0.01% 9,566,321
2020-02-26 2020-02-24 15.938 528,313 +33,942 0.01% 8,420,156
2020-02-25 2020-02-21 14.962 494,371 +246 0.01% 7,396,795
2020-02-24 2020-02-20 15.043 494,125 -1,476 0.01% 7,433,294
2020-02-21 2020-02-19 14.799 495,601 +8,362 0.01% 7,334,598
2020-02-20 2020-02-18 14.962 487,239 -4,673 0.01% 7,290,085
2020-02-19 2020-02-17 15.206 491,912 +18,447 0.01% 7,480,003
2020-02-18 2020-02-14 14.718 473,465 +10,822 0.01% 6,968,498
2020-02-17 2020-02-13 14.962 462,643 +19,922 0.01% 6,922,079
2020-02-14 2020-02-12 15.206 442,721 -139,949 0.01% 6,732,006
2020-02-13 2020-02-11 14.637 582,670 -1,229 0.01% 8,528,407
2020-02-12 2020-02-10 14.555 583,899 -4,919 0.01% 8,498,915
2020-02-11 2020-02-07 14.718 588,818 -984 0.01% 8,666,274
2020-02-10 2020-02-06 14.718 589,802 -20,169 0.01% 8,680,756
2020-02-07 2020-02-05 14.555 609,971 -50,421 0.01% 8,878,405
2020-02-06 2020-02-04 14.149 660,392 -7,624 0.01% 9,343,806
2020-02-05 2020-02-03 13.498 668,016 +14,511 0.01% 9,017,117
2020-02-04 2020-01-31 13.254 653,505 +15,987 0.01% 8,661,822
2020-02-03 2020-01-30 13.417 637,518 -18,446 0.01% 8,553,604
2020-01-31 2020-01-29 13.742 655,964 +30,990 0.01% 9,014,455
2020-01-30 2020-01-24 14.230 624,974 +3,197 0.01% 8,893,501
2020-01-29 2020-01-22 14.637 621,777 -25,579 0.01% 9,100,807
2020-01-23 2020-01-21 14.230 647,356 +15,249 0.01% 9,212,001
2020-01-22 2020-01-20 14.799 632,107 -11,314 0.01% 9,354,805
2020-01-21 2020-01-17 14.637 643,421 -5,165 0.01% 9,417,605
2020-01-20 2020-01-16 14.555 648,586 -1,721 0.01% 9,440,464
2020-01-17 2020-01-15 14.555 650,307 -13,528 0.01% 9,465,514
2020-01-16 2020-01-14 14.637 663,835 -34,926 0.01% 9,716,400
2020-01-15 2020-01-13 14.393 698,761 -50,913 0.01% 10,057,144
2020-01-14 2020-01-10 14.149 749,674 -476,416 0.01% 10,607,046
2020-01-13 2020-01-09 13.824 1,226,090 -14,758 0.02% 16,948,998
2020-01-10 2020-01-08 13.498 1,240,848 +21,891 0.02% 16,749,406
2020-01-09 2020-01-07 13.661 1,218,957 -3,444 0.02% 16,652,154
2020-01-08 2020-01-06 13.661 1,222,401 +14,266 0.02% 16,699,202
2020-01-07 2020-01-03 13.824 1,208,135 +9,346 0.02% 16,700,795
2020-01-06 2020-01-02 13.986 1,198,789 +5,411 0.02% 16,766,559
2020-01-03 2019-12-31 13.986 1,193,378 +24,350 0.02% 16,690,879
2020-01-02 2019-12-27 13.905 1,169,028 +5,657 0.02% 16,255,254
2019-12-30 2019-12-24 13.742 1,163,371 -11,806 0.02% 15,987,394
2019-12-27 2019-12-20 13.742 1,175,177 -5,411 0.02% 16,149,636
2019-12-23 2019-12-19 14.068 1,180,588 +12,052 0.02% 16,607,995
2019-12-20 2019-12-18 14.230 1,168,536 -31,483 0.02% 16,628,493
2019-12-19 2019-12-17 14.068 1,200,019 +482,812 0.02% 16,881,342
2019-12-18 2019-12-16 13.417 717,207 +492 0.01% 9,622,794
2019-12-17 2019-12-13 13.580 716,715 +13,527 0.01% 9,732,753
2019-12-16 2019-12-12 13.417 703,188 -17,217 0.01% 9,434,701
2019-12-13 2019-12-11 13.173 720,405 +492 0.01% 9,489,962
2019-12-12 2019-12-10 13.173 719,913 -17,709 0.01% 9,483,481
2019-12-11 2019-12-09 12.929 737,622 -6,149 0.01% 9,536,823
2019-12-10 2019-12-06 12.929 743,771 +5,411 0.01% 9,616,325
2019-12-09 2019-12-05 12.848 738,360 -246 0.01% 9,486,325
2019-12-06 2019-12-04 12.685 738,606 -491 0.01% 9,369,365
2019-12-05 2019-12-03 13.092 739,097 +2,705 0.01% 9,676,094
2019-12-04 2019-12-02 13.092 736,392 +1,476 0.01% 9,640,680
2019-12-03 2019-11-29 13.010 734,916 +25,579 0.01% 9,561,597
2019-12-02 2019-11-28 13.254 709,337 -30,006 0.01% 9,401,842
2019-11-29 2019-11-27 13.173 739,343 +21,398 0.01% 9,739,434
2019-11-28 2019-11-26 13.336 717,945 +7,870 0.01% 9,574,316
2019-11-27 2019-11-25 13.498 710,075 -1,475 0.01% 9,584,844
2019-11-26 2019-11-22 13.417 711,550 +8,854 0.01% 9,546,894
2019-11-25 2019-11-21 13.254 702,696 -14,757 0.01% 9,313,820
2019-11-22 2019-11-20 13.254 717,453 -9,593 0.01% 9,509,415
2019-11-21 2019-11-19 13.498 727,046 -64,440 0.01% 9,813,925
2019-11-20 2019-11-18 13.254 791,486 -5,165 0.01% 10,490,679
2019-11-19 2019-11-15 13.092 796,651 -4,427 0.01% 10,429,578
2019-11-18 2019-11-14 12.848 801,078 +17,708 0.01% 10,292,115
2019-11-15 2019-11-13 13.092 783,370 +27,056 0.01% 10,255,706
2019-11-14 2019-11-12 13.336 756,314 +8,608 0.01% 10,085,995
2019-11-13 2019-11-11 13.417 747,706 +1,968 0.01% 10,032,001
2019-11-12 2019-11-08 13.742 745,738 +9,346 0.01% 10,248,156
2019-11-11 2019-11-07 13.742 736,392 +18,693 0.01% 10,119,720
2019-11-08 2019-11-06 13.986 717,699 +56,815 0.01% 10,037,915
2019-11-07 2019-11-05 14.149 660,884 -15,003 0.01% 9,350,767
2019-11-06 2019-11-04 14.312 675,887 -2,705 0.01% 9,672,963
2019-11-05 2019-11-01 14.474 678,592 -68,622 0.01% 9,822,035
2019-11-04 2019-10-31 14.068 747,214 -3,935 0.01% 10,511,480
2019-11-01 2019-10-30 13.824 751,149 -11,068 0.01% 10,383,595
2019-10-31 2019-10-29 13.824 762,217 -13,282 0.01% 10,536,595
2019-10-30 2019-10-28 13.498 775,499 -35,910 0.01% 10,467,961
2019-10-29 2019-10-25 13.417 811,409 -983 0.01% 10,886,706
2019-10-28 2019-10-24 13.580 812,392 +1,475 0.01% 11,032,015
2019-10-25 2019-10-23 13.742 810,917 +12,544 0.01% 11,143,865
2019-10-24 2019-10-22 13.742 798,373 -13,527 0.01% 10,971,482
2019-10-23 2019-10-21 13.824 811,900 +21,152 0.01% 11,223,394
2019-10-22 2019-10-18 13.986 790,748 +6,641 0.01% 11,059,597
2019-10-21 2019-10-17 13.905 784,107 +28,530 0.01% 10,902,954
2019-10-18 2019-10-16 13.905 755,577 +22,136 0.01% 10,506,247
2019-10-17 2019-10-15 13.824 733,441 +121,995 0.01% 10,138,807
2019-10-16 2019-10-14 14.149 611,446 -4,182 0.01% 8,651,275
2019-10-15 2019-10-11 14.230 615,628 +22,628 0.01% 8,760,505
2019-10-14 2019-10-10 14.230 593,000 +11,314 0.01% 8,438,505
2019-10-11 2019-10-09 14.312 581,686 -246 0.01% 8,324,804
2019-10-10 2019-10-08 14.312 581,932 -7,132 0.01% 8,328,325
2019-10-09 2019-10-04 14.393 589,064 +5,903 0.01% 8,478,294
2019-10-08 2019-10-03 14.555 583,161 +2,213 0.01% 8,488,174
2019-10-04 2019-10-02 14.637 580,948 -12,544 0.01% 8,503,202
2019-10-03 2019-09-30 14.474 593,492 +10,085 0.01% 8,590,286
2019-10-02 2019-09-27 14.474 583,407 +12,789 0.01% 8,444,314
2019-09-30 2019-09-26 14.555 570,618 -492 0.01% 8,305,604
2019-09-27 2019-09-25 14.718 571,110 +3,198 0.01% 8,405,646
2019-09-26 2019-09-24 14.962 567,912 +3,935 0.01% 8,497,117
2019-09-25 2019-09-23 15.043 563,977 -7,870 0.01% 8,484,102
2019-09-24 2019-09-20 15.206 571,847 -4,920 0.01% 8,695,493
2019-09-23 2019-09-19 15.206 576,767 +738 0.01% 8,770,306
2019-09-20 2019-09-18 15.287 576,029 -15,987 0.01% 8,805,924
2019-09-19 2019-09-17 15.125 592,016 -18,693 0.01% 8,954,042
2019-09-18 2019-09-16 15.125 610,709 +23,366 0.01% 9,236,767
2019-09-17 2019-09-13 15.287 587,343 -3,935 0.01% 8,978,885
2019-09-16 2019-09-12 15.043 591,278 -20,168 0.01% 8,894,800
2019-09-13 2019-09-11 14.881 611,446 +55,586 0.01% 9,098,754
2019-09-12 2019-09-10 14.962 555,860 +45,010 0.01% 8,316,795
2019-09-11 2019-09-09 15.450 510,850 +5,657 0.01% 7,892,594
2019-09-10 2019-09-06 15.531 505,193 -17,217 0.01% 7,846,273
2019-09-09 2019-09-05 15.125 522,410 +3,443 0.01% 7,901,275
2019-09-06 2019-09-04 15.125 518,967 -15,003 0.01% 7,849,201
2019-09-05 2019-09-03 14.474 533,970 +492 0.01% 7,728,756
2019-09-04 2019-09-02 14.474 533,478 +4,181 0.01% 7,721,635
2019-09-03 2019-08-30 14.555 529,297 +10,576 0.01% 7,704,159
2019-09-02 2019-08-29 14.637 518,721 -26,071 0.01% 7,592,400
2019-08-30 2019-08-28 14.393 544,792 -345,568 0.01% 7,841,095
2019-08-29 2019-08-27 14.555 890,360 +380,493 0.02% 12,959,595
2019-08-28 2019-08-26 14.718 509,867 -13,527 0.01% 7,504,266
2019-08-27 2019-08-23 14.881 523,394 -51,405 0.01% 7,788,478
2019-08-26 2019-08-22 14.962 574,799 +63,703 0.01% 8,600,161
2019-08-23 2019-08-21 15.206 511,096 +9,838 0.01% 7,771,714
2019-08-22 2019-08-20 15.206 501,258 -21,398 0.01% 7,622,118
2019-08-21 2019-08-19 15.125 522,656 -15,987 0.01% 7,904,996
2019-08-20 2019-08-16 14.555 538,643 +13,281 0.01% 7,840,194
2019-08-19 2019-08-15 14.962 525,362 +15,004 0.01% 7,860,483
2019-08-16 2019-08-14 15.206 510,358 +37,139 0.01% 7,760,492
2019-08-15 2019-08-13 15.369 473,219 -14,266 0.01% 7,272,718
2019-08-14 2019-08-12 15.531 487,485 +1,476 0.01% 7,571,246
2019-08-13 2019-08-09 15.531 486,009 +67,638 0.01% 7,548,322
2019-08-12 2019-08-08 15.938 418,371 -23,366 0.01% 6,667,920
2019-08-09 2019-08-07 15.938 441,737 +37,877 0.01% 7,040,323
2019-08-08 2019-08-06 15.694 403,860 -13,773 0.01% 6,338,126
2019-08-07 2019-08-05 15.450 417,633 -14,266 0.01% 6,452,398
2019-08-06 2019-08-02 16.019 431,899 +18,201 0.01% 6,918,647
2019-08-05 2019-08-01 16.426 413,698 +12,544 0.01% 6,795,283
2019-08-02 2019-07-31 16.588 401,154 +23,366 0.01% 6,654,479
2019-08-01 2019-07-30 16.914 377,788 -1,968 0.01% 6,389,755
2019-07-31 2019-07-29 16.832 379,756 +1,230 0.01% 6,392,161
2019-07-30 2019-07-26 16.670 378,526 +22,382 0.01% 6,309,898
2019-07-29 2019-07-25 17.158 356,144 -2,214 0.01% 6,110,557
2019-07-26 2019-07-24 16.995 358,358 -5,903 0.01% 6,090,264
2019-07-25 2019-07-23 16.914 364,261 +1,230 0.01% 6,160,965
2019-07-24 2019-07-22 16.751 363,031 +2,214 0.01% 6,081,121
2019-07-23 2019-07-19 17.076 360,817 -118,059 0.01% 6,161,395
2019-07-22 2019-07-18 16.670 478,876 -325,646 0.01% 7,982,698
2019-07-19 2019-07-17 16.832 804,522 +148,558 0.01% 13,541,944
2019-07-17 2019-07-15 17.320 655,964 +7,870 0.01% 11,361,413
2019-07-16 2019-07-12 17.401 648,094 +246 0.01% 11,277,803
2019-07-15 2019-07-11 17.401 647,848 -9,838 0.01% 11,273,523
2019-07-12 2019-07-10 17.320 657,686 +11,806 0.01% 11,391,239
2019-07-11 2019-07-09 17.239 645,880 -1,722 0.01% 11,134,237
2019-07-10 2019-07-08 17.076 647,602 -925,286 0.01% 11,058,602
2019-07-09 2019-07-05 17.483 1,572,888 -6,641 0.03% 27,498,500
2019-07-08 2019-07-04 17.808 1,579,529 -269,322 0.03% 28,128,363
2019-07-05 2019-07-03 17.483 1,848,851 -47,715 0.03% 32,323,108
2019-07-04 2019-07-02 17.483 1,896,566 +26,317 0.03% 33,157,301
2019-07-03 2019-06-28 16.670 1,870,249 +246 0.03% 31,176,405
2019-07-02 2019-06-27 16.914 1,870,003 +9,593 0.03% 31,628,485
2019-06-28 2019-06-26 16.670 1,860,410 +4,181 0.03% 31,012,393
2019-06-27 2019-06-25 16.426 1,856,229 -253,089 0.03% 30,489,877
2019-06-26 2019-06-24 16.914 2,109,318 +246,694 0.04% 35,676,163
2019-06-25 2019-06-21 17.076 1,862,624 -436,818 0.03% 31,806,599
2019-06-24 2019-06-20 16.751 2,299,442 -15,987 0.04% 38,517,884
2019-06-21 2019-06-19 16.100 2,315,429 -1,230 0.04% 37,279,442
2019-06-20 2019-06-18 15.857 2,316,659 +492 0.04% 36,734,106
2019-06-19 2019-06-17 15.775 2,316,167 -49,683 0.04% 36,537,964
2019-06-18 2019-06-14 15.613 2,365,850 +12,790 0.04% 36,936,963
2019-06-17 2019-06-13 15.694 2,353,060 -30,253 0.04% 36,928,618
2019-06-14 2019-06-12 15.613 2,383,313 +54,357 0.04% 37,209,605
2019-06-13 2019-06-11 15.857 2,328,956 -46,240 0.04% 36,929,093
2019-06-12 2019-06-10 15.775 2,375,196 +419,109 0.04% 37,469,158
2019-06-11 2019-06-06 15.531 1,956,087 +66,162 0.03% 30,380,455
2019-06-10 2019-06-05 16.182 1,889,925 -923,319 0.03% 30,582,317
2019-06-06 2019-06-04 15.450 2,813,244 -665,310 0.05% 43,464,406
2019-06-05 2019-06-03 14.881 3,478,554 -54,848 0.06% 51,763,375
2019-06-04 2019-05-31 14.312 3,533,402 +4,181 0.06% 50,568,313
2019-06-03 2019-05-30 14.555 3,529,221 +495,847 0.06% 51,369,416
2019-05-31 2019-05-29 14.637 3,033,374 +17,709 0.05% 44,398,798
2019-05-30 2019-05-28 14.718 3,015,665 +234,150 0.05% 44,384,815
2019-05-29 2019-05-27 14.312 2,781,515 -21,153 0.05% 39,807,676
2019-05-28 2019-05-24 13.661 2,802,668 +11,806 0.05% 38,287,207
2019-05-27 2019-05-23 13.986 2,790,862 +1,230 0.05% 39,033,685
2019-05-24 2019-05-22 14.637 2,789,632 -31,728 0.05% 40,831,202
2019-05-23 2019-05-21 14.393 2,821,360 +459,445 0.05% 40,607,338
2019-05-22 2019-05-20 14.312 2,361,915 +485,763 0.04% 33,802,567
2019-05-21 2019-05-17 15.287 1,876,152 +39,599 0.03% 28,681,286
2019-05-20 2019-05-16 16.344 1,836,553 -13,281 0.03% 30,017,345
2019-05-17 2019-05-15 16.670 1,849,834 +9,838 0.03% 30,836,094
2019-05-16 2019-05-14 16.263 1,839,996 +3,689 0.03% 29,923,998
2019-05-15 2019-05-10 16.426 1,836,307 +254,811 0.03% 30,162,644
2019-05-14 2019-05-09 15.857 1,581,496 +25,825 0.03% 25,076,993
2019-05-10 2019-05-08 16.832 1,555,671 -2,706 0.03% 26,185,499
2019-05-09 2019-05-07 16.995 1,558,377 +312,364 0.03% 26,484,487
2019-05-08 2019-05-06 16.914 1,246,013 -3,935 0.02% 21,074,567
2019-05-07 2019-05-03 17.727 1,249,948 +299,082 0.02% 22,157,522
2019-05-06 2019-05-02 17.808 950,866 +359,096 0.02% 16,933,089
2019-05-03 2019-04-30 17.239 591,770 +345,076 0.01% 10,201,442
2019-05-02 2019-04-29 17.401 246,694 +15,741 0.00% 4,292,844
2019-04-30 2019-04-26 17.543 230,953 +5,411 0.00% 4,051,552
2019-04-29 2019-04-25 17.462 225,542 +3,173 0.00% 3,938,310
2019-04-26 2019-04-24 18.517 222,369 +31,767 0.00% 4,117,685
2019-04-25 2019-04-23 18.517 190,602 -897,601 0.00% 3,529,444
2019-04-24 2019-04-18 17.868 1,088,203 -15,268 0.02% 19,443,598
2019-04-23 2019-04-17 17.055 1,103,471 +8,619 0.02% 18,820,201
2019-04-18 2019-04-16 17.299 1,094,852 -4,925 0.02% 18,939,960
2019-04-17 2019-04-15 17.055 1,099,777 -493 0.02% 18,757,198
2019-04-16 2019-04-12 16.893 1,100,270 -30,043 0.02% 18,586,886
2019-04-15 2019-04-11 16.487 1,130,313 +347,467 0.02% 18,635,403
2019-04-12 2019-04-10 17.218 782,846 -584,365 0.01% 13,478,955
2019-04-11 2019-04-09 17.705 1,367,211 +187,155 0.02% 24,206,727
2019-04-10 2019-04-08 16.406 1,180,056 +614,161 0.02% 19,359,673
2019-04-09 2019-04-04 15.512 565,895 +3,447 0.01% 8,778,357
2019-04-08 2019-04-03 15.756 562,448 -446,707 0.01% 8,861,926
2019-04-04 2019-04-02 15.350 1,009,155 +9,111 0.02% 15,490,439
2019-04-03 2019-04-01 15.025 1,000,044 -5,910 0.02% 15,025,705
2019-04-02 2019-03-29 14.781 1,005,954 -1,231 0.02% 14,869,403
2019-04-01 2019-03-28 14.538 1,007,185 +9,358 0.02% 14,642,199
2019-03-29 2019-03-27 14.863 997,827 +13,051 0.02% 14,830,315
2019-03-28 2019-03-26 14.863 984,776 -1,970 0.02% 14,636,343
2019-03-27 2019-03-25 14.863 986,746 +5,664 0.02% 14,665,622
2019-03-26 2019-03-22 15.106 981,082 -739 0.02% 14,820,481
2019-03-25 2019-03-21 14.781 981,821 -1,477 0.02% 14,512,684
2019-03-22 2019-03-20 14.944 983,298 -2,463 0.02% 14,694,236
2019-03-21 2019-03-19 14.944 985,761 -1,477 0.02% 14,731,043
2019-03-20 2019-03-18 14.781 987,238 -22,410 0.02% 14,592,755
2019-03-19 2019-03-15 14.619 1,009,648 +7,634 0.02% 14,760,006
2019-03-18 2019-03-14 15.025 1,002,014 -985 0.02% 15,055,305
2019-03-15 2019-03-13 15.269 1,002,999 -15,760 0.02% 15,314,484
2019-03-14 2019-03-12 15.106 1,018,759 -2,216 0.02% 15,389,639
2019-03-13 2019-03-11 15.106 1,020,975 -16,253 0.02% 15,423,115
2019-03-12 2019-03-08 14.538 1,037,228 +5,417 0.02% 15,078,957
2019-03-11 2019-03-07 14.700 1,031,811 -738 0.02% 15,167,806
2019-03-08 2019-03-06 15.106 1,032,549 -4,679 0.02% 15,597,954
2019-03-07 2019-03-05 14.781 1,037,228 +467,393 0.02% 15,331,677
2019-03-06 2019-03-04 15.025 569,835 +364,212 0.01% 8,561,796
2019-03-05 2019-03-01 15.350 205,623 +5,910 0.00% 3,156,295
2019-03-04 2019-02-28 15.106 199,713 +2,955 0.00% 3,016,917
2019-03-01 2019-02-27 14.863 196,758 +8,373 0.00% 2,924,338
2019-02-28 2019-02-26 15.269 188,385 +18,961 0.00% 2,876,393
2019-02-27 2019-02-25 15.431 169,424 +33,245 0.00% 2,614,403
2019-02-26 2019-02-22 15.675 136,179 +246 0.00% 2,134,575
2019-02-25 2019-02-21 15.837 135,933 -4,186 0.00% 2,152,799
2019-02-22 2019-02-20 15.512 140,119 -8,619 0.00% 2,173,574
2019-02-21 2019-02-19 15.025 148,738 +3,447 0.00% 2,234,795
2019-02-20 2019-02-18 14.863 145,291 -19,454 0.00% 2,159,404
2019-02-19 2019-02-15 14.375 164,745 +6,649 0.00% 2,368,261
2019-02-18 2019-02-14 14.538 158,096 +26,842 0.00% 2,298,359
2019-02-15 2019-02-13 14.863 131,254 -4,187 0.00% 1,950,777
2019-02-14 2019-02-12 13.888 135,441 -6,648 0.00% 1,881,006
2019-02-13 2019-02-11 13.563 142,089 +5,171 0.00% 1,927,174
2019-02-12 2019-02-08 13.157 136,918 -3,694 0.00% 1,801,439
2019-02-11 2019-02-04 12.995 140,612 +5,171 0.00% 1,827,201
2019-02-08 2019-01-31 13.644 135,441 -1,723 0.00% 1,848,006
2019-02-01 2019-01-30 13.563 137,164 -7,388 0.00% 1,860,376
2019-01-31 2019-01-29 13.319 144,552 +739 0.00% 1,925,360
2019-01-30 2019-01-28 13.401 143,813 +14,283 0.00% 1,927,197
2019-01-29 2019-01-25 14.050 129,530 -2,955 0.00% 1,819,954
2019-01-28 2019-01-24 13.644 132,485 +2,462 0.00% 1,807,674
2019-01-25 2019-01-23 13.644 130,023 -2,216 0.00% 1,774,081
2019-01-24 2019-01-22 12.995 132,239 -739 0.00% 1,718,397
2019-01-23 2019-01-21 12.995 132,978 -7,634 0.00% 1,728,000
2019-01-22 2019-01-18 12.426 140,612 +4,433 0.00% 1,747,261
2019-01-21 2019-01-17 12.182 136,179 +1,970 0.00% 1,658,996
2019-01-18 2019-01-16 12.507 134,209 -2,217 0.00% 1,678,597
2019-01-17 2019-01-15 12.589 136,426 -3,693 0.00% 1,717,406
2019-01-16 2019-01-14 11.939 140,119 +8,372 0.00% 1,672,855
2019-01-15 2019-01-11 12.101 131,747 +1,232 0.00% 1,594,304
2019-01-14 2019-01-10 12.020 130,515 +8,126 0.00% 1,568,795
2019-01-11 2019-01-09 12.345 122,389 +246 0.00% 1,510,880
2019-01-10 2019-01-08 12.589 122,143 -11,574 0.00% 1,537,603
2019-01-09 2019-01-07 11.858 133,717 -6,156 0.00% 1,585,563
2019-01-08 2019-01-04 11.695 139,873 +3,201 0.00% 1,635,838
2019-01-07 2019-01-03 11.370 136,672 +2,216 0.00% 1,554,002
2019-01-04 2019-01-02 11.370 134,456 +6,896 0.00% 1,528,806
2019-01-03 2018-12-31 12.020 127,560 -6,649 0.00% 1,533,276
2019-01-02 2018-12-27 11.858 134,209 +17,484 0.00% 1,591,397
2018-12-28 2018-12-24 12.264 116,725 -8,127 0.00% 1,431,479
2018-12-27 2018-12-20 11.127 124,852 -1,970 0.00% 1,389,185
2018-12-21 2018-12-19 11.533 126,822 -21,670 0.00% 1,462,605
2018-12-20 2018-12-18 11.533 148,492 +11,328 0.00% 1,712,519
2018-12-19 2018-12-17 11.370 137,164 +13,544 0.00% 1,559,596
2018-12-18 2018-12-14 11.045 123,620 +1,231 0.00% 1,365,437
2018-12-17 2018-12-13 11.127 122,389 -10,589 0.00% 1,361,780
2018-12-14 2018-12-12 11.127 132,978 -13,790 0.00% 1,479,600
2018-12-13 2018-12-11 10.396 146,768 +10,096 0.00% 1,525,757
2018-12-12 2018-12-10 10.396 136,672 -3,447 0.00% 1,420,802
2018-12-11 2018-12-07 10.071 140,119 -3,202 0.00% 1,411,116
2018-12-10 2018-12-06 9.665 143,321 -3,201 0.00% 1,385,163
2018-12-07 2018-12-05 9.665 146,522 +1,231 0.00% 1,416,100
2018-12-06 2018-12-04 9.746 145,291 +1,232 0.00% 1,416,002
2018-12-05 2018-12-03 9.746 144,059 -739 0.00% 1,403,995
2018-12-04 2018-11-30 9.421 144,798 +246 0.00% 1,364,158
2018-12-03 2018-11-29 9.340 144,552 -246 0.00% 1,350,100
2018-11-30 2018-11-28 9.421 144,798 -1,970 0.00% 1,364,158
2018-11-29 2018-11-27 9.177 146,768 -5,418 0.00% 1,346,957
2018-11-28 2018-11-26 9.259 152,186 -1,724 0.00% 1,409,041
2018-11-27 2018-11-23 9.259 153,910 -246 0.00% 1,425,003
2018-11-23 2018-11-21 9.259 154,156 +6,895 0.00% 1,427,280
2018-11-22 2018-11-20 9.421 147,261 +1,478 0.00% 1,387,362
2018-11-21 2018-11-19 9.584 145,783 -247 0.00% 1,397,117
2018-11-20 2018-11-16 9.584 146,030 +1,724 0.00% 1,399,485
2018-11-19 2018-11-15 9.665 144,306 -2,709 0.00% 1,394,683
2018-11-16 2018-11-14 9.584 147,015 -4,678 0.00% 1,408,924
2018-11-15 2018-11-13 9.421 151,693 +1,231 0.00% 1,429,116
2018-11-12 2018-11-08 9.665 150,462 -1,231 0.00% 1,454,179
2018-11-07 2018-11-05 9.259 151,693 -247 0.00% 1,404,476
2018-11-06 2018-11-02 9.340 151,940 -9,357 0.00% 1,419,103
2018-11-05 2018-11-01 9.340 161,297 +7,880 0.00% 1,506,497
2018-11-02 2018-10-31 9.665 153,417 -3,202 0.00% 1,482,738
2018-11-01 2018-10-30 9.665 156,619 -3,201 0.00% 1,513,685
2018-10-31 2018-10-29 9.665 159,820 -10,096 0.00% 1,544,622
2018-10-30 2018-10-26 9.259 169,916 -6,403 0.00% 1,573,197
2018-10-26 2018-10-24 9.177 176,319 +246 0.00% 1,618,160
2018-10-25 2018-10-23 9.340 176,073 -738 0.00% 1,644,503
2018-10-24 2018-10-22 9.340 176,811 -1,724 0.00% 1,651,396
2018-10-23 2018-10-19 9.421 178,535 -1,232 0.00% 1,681,998
2018-10-22 2018-10-18 9.421 179,767 -2,216 0.00% 1,693,604
2018-10-19 2018-10-16 9.340 181,983 +493 0.00% 1,699,702
2018-10-18 2018-10-15 9.340 181,490 -493 0.00% 1,695,097
2018-10-16 2018-10-12 9.421 181,983 -11,574 0.00% 1,714,482
2018-10-15 2018-10-11 8.934 193,557 -2,462 0.00% 1,729,201
2018-10-12 2018-10-10 9.340 196,019 -493 0.00% 1,830,796
2018-10-11 2018-10-09 9.177 196,512 -246 0.00% 1,803,481
2018-10-10 2018-10-08 9.259 196,758 -7,142 0.00% 1,821,719
2018-10-09 2018-10-05 9.259 203,900 +493 0.00% 1,887,844
2018-10-08 2018-10-04 9.259 203,407 -985 0.00% 1,883,279
2018-10-05 2018-10-03 9.340 204,392 -739 0.00% 1,908,999
2018-10-04 2018-10-02 9.340 205,131 -739 0.00% 1,915,901
2018-10-03 2018-09-28 9.259 205,870 +6,649 0.00% 1,906,084
2018-10-02 2018-09-27 9.502 199,221 +493 0.00% 1,893,063
2018-09-28 2018-09-26 9.584 198,728 -8,619 0.00% 1,904,518
2018-09-26 2018-09-21 9.584 207,347 +6,649 0.00% 1,987,119
2018-09-24 2018-09-20 9.584 200,698 -246 0.00% 1,923,398
2018-09-20 2018-09-18 9.502 200,944 -7,388 0.00% 1,909,435
2018-09-19 2018-09-17 9.502 208,332 +5,664 0.00% 1,979,638
2018-09-18 2018-09-14 9.421 202,668 -8,619 0.00% 1,909,357
2018-09-17 2018-09-13 9.421 211,287 +1,231 0.00% 1,990,558
2018-09-14 2018-09-12 9.340 210,056 -2,216 0.00% 1,961,900
2018-09-13 2018-09-11 9.502 212,272 -3,202 0.00% 2,017,078
2018-09-12 2018-09-10 9.584 215,474 -11,574 0.00% 2,065,004
2018-09-11 2018-09-07 9.340 227,048 -14,775 0.00% 2,120,604
2018-09-10 2018-09-06 8.690 241,823 -1,970 0.00% 2,101,481
2018-09-07 2018-09-05 8.365 243,793 +16,499 0.00% 2,039,400
2018-09-06 2018-09-04 8.934 227,294 +2,216 0.00% 2,030,601
2018-09-05 2018-09-03 9.584 225,078 -246 0.00% 2,157,044
2018-09-04 2018-08-31 9.746 225,324 +6,649 0.00% 2,196,002
2018-09-03 2018-08-30 9.990 218,675 +3,201 0.00% 2,184,481
2018-08-31 2018-08-29 10.233 215,474 -2,216 0.00% 2,205,004
2018-08-30 2018-08-28 10.152 217,690 -2,955 0.00% 2,210,001
2018-08-29 2018-08-27 10.152 220,645 -3,201 0.00% 2,240,001
2018-08-28 2018-08-24 10.152 223,846 +985 0.00% 2,272,497
2018-08-27 2018-08-23 10.233 222,861 -8,619 0.00% 2,280,598
2018-08-24 2018-08-22 10.233 231,480 +3,201 0.00% 2,368,798
2018-08-23 2018-08-21 10.314 228,279 -10,096 0.00% 2,354,581
2018-08-22 2018-08-20 10.233 238,375 -7,388 0.00% 2,439,357
2018-08-21 2018-08-17 10.071 245,763 -9,850 0.00% 2,475,040
2018-08-20 2018-08-16 9.908 255,613 -1,478 0.00% 2,532,718
2018-08-17 2018-08-15 9.990 257,091 -1,477 0.00% 2,568,242
2018-08-16 2018-08-14 10.314 258,568 -7,634 0.00% 2,666,997
2018-08-15 2018-08-13 10.477 266,202 -16,253 0.01% 2,788,978
2018-08-14 2018-08-10 10.558 282,455 -34,230 0.01% 2,982,199
2018-08-13 2018-08-09 10.396 316,685 -56,885 0.01% 3,292,164
2018-08-10 2018-08-08 10.233 373,570 0.01% 3,822,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top