History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 3,872,954 | +0 | 0.08% | 45,468,480 |
| 2025-10-13 | 2025-10-09 | 11.700 | 3,872,954 | +0 | 0.08% | 45,313,562 |
| 2025-10-10 | 2025-10-08 | 11.450 | 3,872,954 | +1,000 | 0.08% | 44,345,323 |
| 2025-10-09 | 2025-10-06 | 11.580 | 3,871,954 | -5,000 | 0.08% | 44,837,227 |
| 2025-10-06 | 2025-10-02 | 11.750 | 3,876,954 | +5,000 | 0.08% | 45,554,210 |
| 2025-10-03 | 2025-09-30 | 11.480 | 3,871,954 | +1,000 | 0.08% | 44,450,032 |
| 2025-09-30 | 2025-09-26 | 11.580 | 3,870,954 | +1,000 | 0.08% | 44,825,647 |
| 2025-09-29 | 2025-09-25 | 11.460 | 3,869,954 | +7,000 | 0.08% | 44,349,673 |
| 2025-09-25 | 2025-09-23 | 11.590 | 3,862,954 | +3,000 | 0.08% | 44,771,637 |
| 2025-09-22 | 2025-09-18 | 11.810 | 3,859,954 | -89,000 | 0.08% | 45,586,057 |
| 2025-09-17 | 2025-09-15 | 11.400 | 3,948,954 | +2,000 | 0.08% | 45,018,076 |
| 2025-09-16 | 2025-09-12 | 11.420 | 3,946,954 | -99,000 | 0.08% | 45,074,215 |
| 2025-09-15 | 2025-09-11 | 11.630 | 4,045,954 | -16,000 | 0.09% | 47,054,445 |
| 2025-09-12 | 2025-09-10 | 11.270 | 4,061,954 | +4,000 | 0.09% | 45,778,222 |
| 2025-09-09 | 2025-09-05 | 11.080 | 4,057,954 | +18,500 | 0.09% | 44,962,130 |
| 2025-09-08 | 2025-09-04 | 11.307 | 4,039,454 | +71,500 | 0.09% | 45,675,948 |
| 2025-09-05 | 2025-09-03 | 11.378 | 3,967,954 | +109,482 | 0.09% | 45,148,892 |
| 2025-09-04 | 2025-09-02 | 11.611 | 3,858,472 | +2,467 | 0.08% | 44,802,338 |
| 2025-09-03 | 2025-09-01 | 11.774 | 3,856,005 | -110,539 | 0.08% | 45,398,805 |
| 2025-09-02 | 2025-08-29 | 11.895 | 3,966,544 | +2,467 | 0.09% | 47,182,514 |
| 2025-09-01 | 2025-08-28 | 12.189 | 3,964,077 | -1,481 | 0.09% | 48,317,941 |
| 2025-08-21 | 2025-08-19 | 11.743 | 3,965,558 | +1,481 | 0.09% | 46,568,093 |
| 2025-08-20 | 2025-08-18 | 11.784 | 3,964,077 | -40,465 | 0.09% | 46,711,359 |
| 2025-08-19 | 2025-08-15 | 11.834 | 4,004,542 | -987 | 0.09% | 47,391,058 |
| 2025-08-15 | 2025-08-13 | 11.946 | 4,005,529 | -229,468 | 0.09% | 47,849,168 |
| 2025-08-12 | 2025-08-08 | 11.905 | 4,234,997 | -1,974 | 0.09% | 50,418,704 |
| 2025-08-11 | 2025-08-07 | 11.743 | 4,236,971 | -45,400 | 0.09% | 49,755,333 |
| 2025-08-08 | 2025-08-06 | 11.561 | 4,282,371 | -987 | 0.09% | 49,507,460 |
| 2025-08-05 | 2025-08-01 | 11.085 | 4,283,358 | +6,415 | 0.09% | 47,479,092 |
| 2025-08-04 | 2025-07-31 | 11.145 | 4,276,943 | +46,387 | 0.09% | 47,667,992 |
| 2025-08-01 | 2025-07-30 | 11.429 | 4,230,556 | +12,830 | 0.09% | 48,351,200 |
| 2025-07-31 | 2025-07-29 | 11.530 | 4,217,726 | +56,257 | 0.09% | 48,631,911 |
| 2025-07-30 | 2025-07-28 | 11.713 | 4,161,469 | +10,857 | 0.09% | 48,742,209 |
| 2025-07-28 | 2025-07-24 | 11.936 | 4,150,612 | +1,974 | 0.09% | 49,540,243 |
| 2025-07-23 | 2025-07-21 | 11.915 | 4,148,638 | +986 | 0.09% | 49,432,613 |
| 2025-07-22 | 2025-07-18 | 12.361 | 4,147,652 | -52,802 | 0.09% | 51,269,945 |
| 2025-07-21 | 2025-07-17 | 12.138 | 4,200,454 | -9,869 | 0.09% | 50,986,331 |
| 2025-07-18 | 2025-07-16 | 11.895 | 4,210,323 | -5,922 | 0.09% | 50,082,295 |
| 2025-07-17 | 2025-07-15 | 11.794 | 4,216,245 | -1,974 | 0.09% | 49,725,542 |
| 2025-07-16 | 2025-07-14 | 11.348 | 4,218,219 | +1,480 | 0.09% | 47,868,284 |
| 2025-07-15 | 2025-07-11 | 11.247 | 4,216,739 | +3,455 | 0.09% | 47,424,243 |
| 2025-07-14 | 2025-07-10 | 11.348 | 4,213,284 | +2,467 | 0.09% | 47,812,281 |
| 2025-07-08 | 2025-07-04 | 11.530 | 4,210,817 | +2,961 | 0.09% | 48,552,247 |
| 2025-07-02 | 2025-06-27 | 11.470 | 4,207,856 | +987 | 0.09% | 48,262,299 |
| 2025-06-30 | 2025-06-26 | 11.429 | 4,206,869 | -20,233 | 0.09% | 48,080,480 |
| 2025-06-27 | 2025-06-25 | 11.551 | 4,227,102 | +987 | 0.09% | 48,825,679 |
| 2025-06-26 | 2025-06-24 | 11.632 | 4,226,115 | +88,827 | 0.09% | 49,156,834 |
| 2025-06-13 | 2025-06-11 | 11.956 | 4,137,288 | -987 | 0.09% | 49,465,052 |
| 2025-06-11 | 2025-06-09 | 11.753 | 4,138,275 | +987 | 0.09% | 48,638,262 |
| 2025-06-10 | 2025-06-06 | 11.571 | 4,137,288 | +987 | 0.09% | 47,872,110 |
| 2025-06-06 | 2025-06-04 | 11.611 | 4,136,301 | -1,481 | 0.09% | 48,028,327 |
| 2025-05-28 | 2025-05-26 | 11.733 | 4,137,782 | -987 | 0.09% | 48,548,618 |
| 2025-05-26 | 2025-05-22 | 12.304 | 4,138,769 | -987 | 0.09% | 50,924,229 |
| 2025-05-23 | 2025-05-21 | 12.346 | 4,139,756 | +119,099 | 0.09% | 51,109,039 |
| 2025-05-22 | 2025-05-20 | 12.408 | 4,020,657 | +38,361 | 0.09% | 49,890,201 |
| 2025-05-19 | 2025-05-15 | 12.096 | 3,982,296 | -9,590 | 0.09% | 48,168,464 |
| 2025-05-14 | 2025-05-12 | 12.179 | 3,991,886 | +38,840 | 0.09% | 48,617,458 |
| 2025-05-09 | 2025-05-07 | 12.012 | 3,953,046 | -29,730 | 0.09% | 47,484,910 |
| 2025-05-08 | 2025-05-06 | 11.908 | 3,982,776 | -9,590 | 0.09% | 47,426,738 |
| 2025-04-25 | 2025-04-23 | 11.407 | 3,992,366 | +47,951 | 0.09% | 45,542,718 |
| 2025-04-10 | 2025-04-08 | 10.740 | 3,944,415 | +4,795 | 0.09% | 42,363,428 |
| 2025-04-09 | 2025-04-07 | 10.678 | 3,939,620 | +4,795 | 0.09% | 42,065,452 |
| 2025-04-07 | 2025-04-02 | 11.428 | 3,934,825 | -9,590 | 0.09% | 44,968,380 |
| 2025-04-03 | 2025-04-01 | 11.157 | 3,944,415 | -431,560 | 0.09% | 44,008,610 |
| 2025-04-02 | 2025-03-31 | 10.907 | 4,375,975 | +9,590 | 0.10% | 47,728,500 |
| 2025-03-26 | 2025-03-24 | 11.324 | 4,366,385 | +46,033 | 0.10% | 49,445,084 |
| 2025-03-24 | 2025-03-20 | 11.553 | 4,320,352 | +11,509 | 0.10% | 49,914,895 |
| 2025-03-21 | 2025-03-19 | 11.699 | 4,308,843 | -23,976 | 0.10% | 50,410,940 |
| 2025-03-20 | 2025-03-18 | 11.887 | 4,332,819 | +46,513 | 0.10% | 51,504,677 |
| 2025-03-18 | 2025-03-14 | 12.784 | 4,286,306 | -3,836 | 0.10% | 54,795,502 |
| 2025-03-17 | 2025-03-13 | 12.784 | 4,290,142 | +959 | 0.10% | 54,844,541 |
| 2025-03-14 | 2025-03-12 | 12.742 | 4,289,183 | +8,631 | 0.10% | 54,653,383 |
| 2025-03-13 | 2025-03-11 | 12.179 | 4,280,552 | +1,918 | 0.10% | 52,133,141 |
| 2025-03-12 | 2025-03-10 | 12.221 | 4,278,634 | +49,773 | 0.10% | 52,288,240 |
| 2025-03-11 | 2025-03-07 | 12.200 | 4,228,861 | +140,593 | 0.09% | 51,591,784 |
| 2025-03-10 | 2025-03-06 | 11.762 | 4,088,268 | +1,438 | 0.09% | 48,086,119 |
| 2025-03-07 | 2025-03-05 | 11.887 | 4,086,830 | -5,370 | 0.09% | 48,580,580 |
| 2025-03-06 | 2025-03-04 | 11.616 | 4,092,200 | +9,590 | 0.09% | 47,534,980 |
| 2025-03-05 | 2025-03-03 | 11.762 | 4,082,610 | -767 | 0.09% | 48,019,570 |
| 2025-03-04 | 2025-02-28 | 11.512 | 4,083,377 | +1,918 | 0.09% | 47,006,706 |
| 2025-03-03 | 2025-02-27 | 11.679 | 4,081,459 | +30,113 | 0.09% | 47,665,564 |
| 2025-02-28 | 2025-02-26 | 11.720 | 4,051,346 | +31,456 | 0.09% | 47,482,865 |
| 2025-02-27 | 2025-02-25 | 11.908 | 4,019,890 | +58,884 | 0.09% | 47,868,690 |
| 2025-02-25 | 2025-02-21 | 12.429 | 3,961,006 | -63,487 | 0.09% | 49,232,629 |
| 2025-02-24 | 2025-02-20 | 12.388 | 4,024,493 | +85,353 | 0.09% | 49,853,871 |
| 2025-02-21 | 2025-02-19 | 11.604 | 3,939,140 | -576 | 0.09% | 45,710,452 |
| 2025-02-20 | 2025-02-18 | 11.604 | 3,939,716 | -343,870 | 0.09% | 45,717,136 |
| 2025-02-19 | 2025-02-17 | 11.508 | 4,283,586 | -30,656 | 0.09% | 49,296,657 |
| 2025-02-17 | 2025-02-13 | 11.412 | 4,314,242 | -3,128 | 0.09% | 49,235,709 |
| 2025-02-14 | 2025-02-12 | 11.508 | 4,317,370 | -21,898 | 0.09% | 49,685,452 |
| 2025-02-13 | 2025-02-11 | 11.316 | 4,339,268 | -1,043 | 0.09% | 49,105,169 |
| 2025-02-12 | 2025-02-10 | 11.125 | 4,340,311 | +4,797 | 0.09% | 48,284,481 |
| 2025-02-11 | 2025-02-07 | 11.029 | 4,335,514 | -195,824 | 0.09% | 47,815,331 |
| 2025-02-10 | 2025-02-06 | 10.933 | 4,531,338 | -7,299 | 0.09% | 49,540,460 |
| 2025-02-07 | 2025-02-05 | 10.741 | 4,538,637 | +1,042 | 0.09% | 48,749,728 |
| 2025-02-06 | 2025-02-04 | 10.741 | 4,537,595 | +1,043 | 0.09% | 48,738,536 |
| 2025-02-05 | 2025-02-03 | 10.837 | 4,536,552 | -5,214 | 0.09% | 49,162,399 |
| 2025-02-04 | 2025-01-28 | 10.741 | 4,541,766 | +9,802 | 0.09% | 48,783,337 |
| 2025-02-03 | 2025-01-24 | 10.933 | 4,531,964 | +1,877 | 0.09% | 49,547,304 |
| 2025-01-22 | 2025-01-20 | 10.645 | 4,530,087 | -6,256 | 0.09% | 48,223,447 |
| 2025-01-20 | 2025-01-16 | 10.453 | 4,536,343 | -213,760 | 0.09% | 47,419,952 |
| 2025-01-09 | 2025-01-07 | 10.645 | 4,750,103 | -51,094 | 0.10% | 50,565,550 |
| 2025-01-03 | 2024-12-31 | 10.741 | 4,801,197 | -1,042 | 0.10% | 51,569,899 |
| 2024-12-23 | 2024-12-19 | 10.837 | 4,802,239 | -1,252 | 0.10% | 52,041,636 |
| 2024-12-20 | 2024-12-18 | 10.741 | 4,803,491 | -19,394 | 0.10% | 51,594,539 |
| 2024-12-19 | 2024-12-17 | 10.357 | 4,822,885 | -10,428 | 0.10% | 49,952,749 |
| 2024-12-18 | 2024-12-16 | 10.453 | 4,833,313 | -1,042 | 0.10% | 50,524,282 |
| 2024-12-17 | 2024-12-13 | 10.262 | 4,834,355 | -10,428 | 0.10% | 49,607,923 |
| 2024-12-16 | 2024-12-12 | 10.357 | 4,844,783 | -3,962 | 0.10% | 50,179,556 |
| 2024-12-10 | 2024-12-06 | 10.262 | 4,848,745 | -2,085 | 0.10% | 49,755,587 |
| 2024-12-09 | 2024-12-05 | 9.974 | 4,850,830 | -1,043 | 0.10% | 48,381,366 |
| 2024-12-05 | 2024-12-03 | 9.782 | 4,851,873 | +417 | 0.10% | 47,461,157 |
| 2024-12-03 | 2024-11-29 | 9.782 | 4,851,456 | +1,094,865 | 0.10% | 47,457,078 |
| 2024-11-29 | 2024-11-27 | 9.878 | 3,756,591 | -41,709 | 0.08% | 37,107,344 |
| 2024-11-27 | 2024-11-25 | 9.590 | 3,798,300 | -101,145 | 0.08% | 36,426,546 |
| 2024-11-26 | 2024-11-22 | 9.782 | 3,899,445 | -208,546 | 0.08% | 38,144,480 |
| 2024-11-25 | 2024-11-21 | 9.878 | 4,107,991 | -52,136 | 0.08% | 40,578,448 |
| 2024-11-21 | 2024-11-19 | 9.782 | 4,160,127 | -209 | 0.09% | 40,694,479 |
| 2024-11-20 | 2024-11-18 | 9.686 | 4,160,336 | +6,257 | 0.09% | 40,297,538 |
| 2024-11-19 | 2024-11-15 | 9.686 | 4,154,079 | +10,427 | 0.09% | 40,236,932 |
| 2024-11-15 | 2024-11-13 | 9.974 | 4,143,652 | +108,027 | 0.09% | 41,328,091 |
| 2024-11-04 | 2024-10-31 | 10.070 | 4,035,625 | +208 | 0.08% | 40,637,673 |
| 2024-11-01 | 2024-10-30 | 10.166 | 4,035,417 | -2,085 | 0.08% | 41,022,584 |
| 2024-10-31 | 2024-10-29 | 10.357 | 4,037,502 | +104,273 | 0.08% | 41,818,190 |
| 2024-10-29 | 2024-10-25 | 10.357 | 3,933,229 | -2,294 | 0.08% | 40,738,189 |
| 2024-10-23 | 2024-10-21 | 10.453 | 3,935,523 | +417 | 0.08% | 41,139,374 |
| 2024-10-22 | 2024-10-18 | 10.357 | 3,935,106 | -209 | 0.08% | 40,757,630 |
| 2024-10-18 | 2024-10-16 | 10.357 | 3,935,315 | +209 | 0.08% | 40,759,794 |
| 2024-10-15 | 2024-10-10 | 10.645 | 3,935,106 | -1,043 | 0.08% | 41,889,786 |
| 2024-10-14 | 2024-10-09 | 10.166 | 3,936,149 | -2,920 | 0.08% | 40,013,462 |
| 2024-10-10 | 2024-10-08 | 10.357 | 3,939,069 | -26,485 | 0.08% | 40,798,676 |
| 2024-10-09 | 2024-10-07 | 11.221 | 3,965,554 | -48,174 | 0.08% | 44,495,743 |
| 2024-10-08 | 2024-10-04 | 10.645 | 4,013,728 | -2,502 | 0.08% | 42,726,729 |
| 2024-10-07 | 2024-10-03 | 10.166 | 4,016,230 | +473,398 | 0.08% | 40,827,536 |
| 2024-10-04 | 2024-10-02 | 10.166 | 3,542,832 | -20,229 | 0.07% | 36,015,144 |
| 2024-10-03 | 2024-09-30 | 9.878 | 3,563,061 | +835 | 0.07% | 35,195,668 |
| 2024-10-02 | 2024-09-27 | 9.494 | 3,562,226 | +62,355 | 0.07% | 33,820,918 |
| 2024-09-30 | 2024-09-26 | 9.686 | 3,499,871 | +834 | 0.07% | 33,900,191 |
| 2024-09-27 | 2024-09-25 | 9.782 | 3,499,037 | -80,916 | 0.07% | 34,227,678 |
| 2024-09-26 | 2024-09-24 | 9.878 | 3,579,953 | -19,812 | 0.07% | 35,362,526 |
| 2024-09-25 | 2024-09-23 | 9.686 | 3,599,765 | -2,085 | 0.07% | 34,867,776 |
| 2024-09-24 | 2024-09-20 | 9.590 | 3,601,850 | -6,674 | 0.07% | 34,542,547 |
| 2024-09-19 | 2024-09-16 | 9.093 | 3,608,524 | -45,025 | 0.07% | 32,812,868 |
| 2024-09-16 | 2024-09-12 | 8.904 | 3,653,549 | +6,546 | 0.07% | 32,530,156 |
| 2024-09-11 | 2024-09-09 | 9.283 | 3,647,003 | -1,056 | 0.07% | 33,853,654 |
| 2024-09-04 | 2024-09-02 | 9.283 | 3,648,059 | +422 | 0.07% | 33,863,457 |
| 2024-09-03 | 2024-08-30 | 9.093 | 3,647,637 | +2,112 | 0.07% | 33,168,528 |
| 2024-09-02 | 2024-08-29 | 9.188 | 3,645,525 | +5,278 | 0.07% | 33,494,629 |
| 2024-08-26 | 2024-08-22 | 9.377 | 3,640,247 | -1,055 | 0.07% | 34,135,746 |
| 2024-08-20 | 2024-08-16 | 9.283 | 3,641,302 | -4,857 | 0.07% | 33,800,734 |
| 2024-08-16 | 2024-08-14 | 9.093 | 3,646,159 | -5,490 | 0.07% | 33,155,089 |
| 2024-08-13 | 2024-08-09 | 8.904 | 3,651,649 | +21,115 | 0.07% | 32,513,239 |
| 2024-08-12 | 2024-08-08 | 8.998 | 3,630,534 | +2,112 | 0.07% | 32,669,123 |
| 2024-08-08 | 2024-08-06 | 8.809 | 3,628,422 | -93,961 | 0.07% | 31,962,747 |
| 2024-08-02 | 2024-07-31 | 9.093 | 3,722,383 | +1,267 | 0.08% | 33,848,205 |
| 2024-07-23 | 2024-07-19 | 9.283 | 3,721,116 | +4,223 | 0.08% | 34,541,615 |
| 2024-07-19 | 2024-07-17 | 9.377 | 3,716,893 | -101,140 | 0.08% | 34,854,480 |
| 2024-07-12 | 2024-07-10 | 9.661 | 3,818,033 | +35,895 | 0.08% | 36,887,838 |
| 2024-07-10 | 2024-07-08 | 9.756 | 3,782,138 | -316,722 | 0.08% | 36,899,285 |
| 2024-07-09 | 2024-07-05 | 9.756 | 4,098,860 | +10,558 | 0.08% | 39,989,288 |
| 2024-07-08 | 2024-07-04 | 9.851 | 4,088,302 | -3,379 | 0.08% | 40,273,527 |
| 2024-07-04 | 2024-07-02 | 9.567 | 4,091,681 | +136,191 | 0.08% | 39,144,117 |
| 2024-07-03 | 2024-06-28 | 9.567 | 3,955,490 | +28,927 | 0.08% | 37,841,211 |
| 2024-07-02 | 2024-06-27 | 9.472 | 3,926,563 | +84,459 | 0.08% | 37,192,548 |
| 2024-06-27 | 2024-06-25 | 9.283 | 3,842,104 | +211,148 | 0.08% | 35,664,698 |
| 2024-06-18 | 2024-06-14 | 9.756 | 3,630,956 | +104,307 | 0.07% | 35,424,324 |
| 2024-06-13 | 2024-06-11 | 9.283 | 3,526,649 | -3,167 | 0.07% | 32,736,457 |
| 2024-06-12 | 2024-06-07 | 9.377 | 3,529,816 | +10,557 | 0.07% | 33,100,200 |
| 2024-06-06 | 2024-06-04 | 8.809 | 3,519,259 | +100,295 | 0.07% | 31,001,131 |
| 2024-06-04 | 2024-05-31 | 8.714 | 3,418,964 | +123,522 | 0.07% | 29,793,787 |
| 2024-06-03 | 2024-05-30 | 8.714 | 3,295,442 | +48,564 | 0.07% | 28,717,383 |
| 2024-05-29 | 2024-05-27 | 8.998 | 3,246,878 | -8,446 | 0.07% | 29,216,819 |
| 2024-05-27 | 2024-05-23 | 8.809 | 3,255,324 | +1,267 | 0.07% | 28,676,129 |
| 2024-05-24 | 2024-05-22 | 8.799 | 3,254,057 | -6,335 | 0.07% | 28,631,063 |
| 2024-05-23 | 2024-05-21 | 8.708 | 3,260,392 | -139,849 | 0.07% | 28,391,062 |
| 2024-05-22 | 2024-05-20 | 8.799 | 3,400,241 | -6,614 | 0.07% | 29,917,274 |
| 2024-05-21 | 2024-05-17 | 8.799 | 3,406,855 | +78,494 | 0.07% | 29,975,468 |
| 2024-05-20 | 2024-05-16 | 8.889 | 3,328,361 | +109,143 | 0.06% | 29,586,738 |
| 2024-05-17 | 2024-05-14 | 8.980 | 3,219,218 | +5,512 | 0.06% | 28,908,541 |
| 2024-05-16 | 2024-05-13 | 8.799 | 3,213,706 | +61,737 | 0.06% | 28,276,032 |
| 2024-05-14 | 2024-05-10 | 8.889 | 3,151,969 | -339,555 | 0.06% | 28,018,740 |
| 2024-05-09 | 2024-05-07 | 8.617 | 3,491,524 | -5,732 | 0.07% | 30,087,023 |
| 2024-05-08 | 2024-05-06 | 8.345 | 3,497,256 | +18,300 | 0.07% | 29,184,741 |
| 2024-05-07 | 2024-05-03 | 8.436 | 3,478,956 | -12,127 | 0.07% | 29,347,592 |
| 2024-05-02 | 2024-04-29 | 8.345 | 3,491,083 | +4,410 | 0.07% | 29,133,227 |
| 2024-04-30 | 2024-04-26 | 8.436 | 3,486,673 | +8,599 | 0.07% | 29,412,690 |
| 2024-04-29 | 2024-04-25 | 8.345 | 3,478,074 | +3,308 | 0.07% | 29,024,666 |
| 2024-04-25 | 2024-04-23 | 8.164 | 3,474,766 | +8,819 | 0.07% | 28,366,690 |
| 2024-04-23 | 2024-04-19 | 7.982 | 3,465,947 | +1,323 | 0.07% | 27,665,924 |
| 2024-04-18 | 2024-04-16 | 7.982 | 3,464,624 | +11,025 | 0.07% | 27,655,363 |
| 2024-04-17 | 2024-04-15 | 8.164 | 3,453,599 | +1,102 | 0.07% | 28,193,890 |
| 2024-04-10 | 2024-04-08 | 8.254 | 3,452,497 | -220 | 0.07% | 28,498,059 |
| 2024-04-08 | 2024-04-03 | 8.436 | 3,452,717 | -2,205 | 0.07% | 29,126,246 |
| 2024-04-02 | 2024-03-27 | 8.073 | 3,454,922 | +2,425 | 0.07% | 27,891,305 |
| 2024-03-22 | 2024-03-20 | 8.254 | 3,452,497 | +12,127 | 0.07% | 28,498,059 |
| 2024-03-21 | 2024-03-19 | 8.254 | 3,440,370 | +2,425 | 0.07% | 28,397,959 |
| 2024-03-20 | 2024-03-18 | 8.526 | 3,437,945 | +114,655 | 0.07% | 29,313,479 |
| 2024-03-19 | 2024-03-15 | 8.526 | 3,323,290 | +243,642 | 0.06% | 28,335,878 |
| 2024-03-18 | 2024-03-14 | 9.161 | 3,079,648 | +9,922 | 0.06% | 28,213,895 |
| 2024-03-14 | 2024-03-12 | 8.617 | 3,069,726 | +1,323 | 0.06% | 26,452,322 |
| 2024-03-11 | 2024-03-07 | 8.526 | 3,068,403 | +5,512 | 0.06% | 26,162,596 |
| 2024-03-01 | 2024-02-28 | 8.617 | 3,062,891 | +1,323 | 0.06% | 26,393,424 |
| 2024-02-29 | 2024-02-27 | 8.799 | 3,061,568 | -551,225 | 0.06% | 26,937,434 |
| 2024-02-28 | 2024-02-26 | 8.980 | 3,612,793 | -3,438,546 | 0.07% | 32,442,840 |
| 2024-02-27 | 2024-02-23 | 9.071 | 7,051,339 | -980,079 | 0.14% | 63,960,549 |
| 2024-02-26 | 2024-02-22 | 9.071 | 8,031,418 | -1,653,677 | 0.16% | 72,850,547 |
| 2024-02-23 | 2024-02-21 | 8.889 | 9,685,095 | -560,486 | 0.19% | 86,093,536 |
| 2024-02-22 | 2024-02-20 | 8.708 | 10,245,581 | -2,206,005 | 0.20% | 89,217,163 |
| 2024-02-21 | 2024-02-19 | 8.345 | 12,451,586 | -2,823,599 | 0.24% | 103,908,981 |
| 2024-02-19 | 2024-02-15 | 7.982 | 15,275,185 | +2,205 | 0.30% | 121,929,765 |
| 2024-02-15 | 2024-02-09 | 8.164 | 15,272,980 | -1,147,652 | 0.30% | 124,682,895 |
| 2024-02-14 | 2024-02-07 | 8.073 | 16,420,632 | -98,559 | 0.32% | 132,562,431 |
| 2024-02-08 | 2024-02-06 | 7.982 | 16,519,191 | -98,559 | 0.32% | 131,859,685 |
| 2024-02-07 | 2024-02-05 | 7.982 | 16,617,750 | -617,814 | 0.32% | 132,646,403 |
| 2024-02-06 | 2024-02-02 | 7.801 | 17,235,564 | -640,965 | 0.34% | 134,451,155 |
| 2024-02-05 | 2024-02-01 | 7.801 | 17,876,529 | -176,392 | 0.35% | 139,451,193 |
| 2024-02-02 | 2024-01-31 | 7.892 | 18,052,921 | +5,512 | 0.35% | 142,464,717 |
| 2024-02-01 | 2024-01-30 | 7.982 | 18,047,409 | -5,512 | 0.35% | 144,058,245 |
| 2024-01-31 | 2024-01-29 | 8.073 | 18,052,921 | +251,359 | 0.35% | 145,739,768 |
| 2024-01-30 | 2024-01-26 | 7.438 | 17,801,562 | +770,613 | 0.35% | 132,407,489 |
| 2024-01-26 | 2024-01-24 | 6.894 | 17,030,949 | +2,205 | 0.33% | 117,406,739 |
| 2024-01-24 | 2024-01-22 | 6.622 | 17,028,744 | +3,308 | 0.33% | 112,757,662 |
| 2024-01-19 | 2024-01-17 | 6.894 | 17,025,436 | -110,245 | 0.33% | 117,368,734 |
| 2024-01-03 | 2023-12-29 | 7.438 | 17,135,681 | +1,102 | 0.33% | 127,454,686 |
| 2023-12-22 | 2023-12-20 | 7.438 | 17,134,579 | +88,196 | 0.33% | 127,446,489 |
| 2023-12-18 | 2023-12-14 | 7.529 | 17,046,383 | -1,543 | 0.33% | 128,336,715 |
| 2023-12-05 | 2023-12-01 | 7.438 | 17,047,926 | +441 | 0.33% | 126,801,967 |
| 2023-11-30 | 2023-11-28 | 7.347 | 17,047,485 | +441 | 0.33% | 125,252,361 |
| 2023-11-29 | 2023-11-27 | 7.347 | 17,047,044 | +33,073 | 0.33% | 125,249,121 |
| 2023-11-22 | 2023-11-20 | 7.347 | 17,013,971 | -116,639 | 0.33% | 125,006,125 |
| 2023-11-21 | 2023-11-17 | 7.075 | 17,130,610 | -25,357 | 0.33% | 121,201,506 |
| 2023-11-10 | 2023-11-08 | 7.166 | 17,155,967 | -16,316 | 0.33% | 122,937,076 |
| 2023-11-09 | 2023-11-07 | 7.075 | 17,172,283 | -9,260 | 0.33% | 121,496,348 |
| 2023-11-07 | 2023-11-03 | 6.803 | 17,181,543 | -2,646 | 0.33% | 116,886,408 |
| 2023-11-06 | 2023-11-02 | 6.712 | 17,184,189 | -1,103 | 0.33% | 115,345,683 |
| 2023-10-31 | 2023-10-27 | 6.622 | 17,185,292 | +5,292 | 0.33% | 113,794,261 |
| 2023-10-26 | 2023-10-24 | 6.440 | 17,180,000 | -1,764 | 0.33% | 110,642,529 |
| 2023-10-25 | 2023-10-20 | 6.531 | 17,181,764 | +1,764 | 0.33% | 112,212,395 |
| 2023-10-10 | 2023-10-06 | 6.622 | 17,180,000 | -68,352 | 0.33% | 113,759,220 |
| 2023-10-09 | 2023-10-05 | 6.531 | 17,248,352 | +79,376 | 0.34% | 112,647,275 |
| 2023-10-05 | 2023-10-03 | 6.712 | 17,168,976 | +110,246 | 0.33% | 115,243,569 |
| 2023-10-03 | 2023-09-28 | 6.803 | 17,058,730 | +11,024 | 0.33% | 116,050,908 |
| 2023-09-29 | 2023-09-27 | 6.803 | 17,047,706 | +8,820 | 0.33% | 115,975,912 |
| 2023-09-28 | 2023-09-26 | 6.803 | 17,038,886 | -1,544 | 0.33% | 115,915,909 |
| 2023-09-26 | 2023-09-22 | 6.803 | 17,040,430 | -27,120 | 0.33% | 115,926,413 |
| 2023-09-25 | 2023-09-21 | 6.803 | 17,067,550 | -18,742 | 0.33% | 116,110,911 |
| 2023-09-22 | 2023-09-20 | 6.803 | 17,086,292 | +44,098 | 0.33% | 116,238,413 |
| 2023-09-19 | 2023-09-15 | 6.894 | 17,042,194 | +33,074 | 0.33% | 117,484,259 |
| 2023-09-18 | 2023-09-14 | 6.984 | 17,009,120 | -26,900 | 0.33% | 118,799,101 |
| 2023-09-15 | 2023-09-13 | 6.894 | 17,036,020 | -55,122 | 0.33% | 117,441,697 |
| 2023-09-13 | 2023-09-11 | 6.803 | 17,091,142 | +1,543 | 0.33% | 116,271,408 |
| 2023-09-12 | 2023-09-07 | 6.894 | 17,089,599 | +3,307 | 0.33% | 117,811,056 |
| 2023-09-07 | 2023-09-05 | 6.894 | 17,086,292 | +5,513 | 0.33% | 117,788,259 |
| 2023-09-06 | 2023-09-04 | 6.984 | 17,080,779 | -22,049 | 0.33% | 119,299,599 |
| 2023-09-05 | 2023-08-31 | 6.894 | 17,102,828 | +37,924 | 0.33% | 117,902,253 |
| 2023-09-04 | 2023-08-30 | 6.984 | 17,064,904 | -12,568 | 0.33% | 119,188,721 |
| 2023-08-31 | 2023-08-29 | 7.075 | 17,077,472 | -108,702 | 0.33% | 120,825,547 |
| 2023-08-28 | 2023-08-24 | 7.075 | 17,186,174 | +132,294 | 0.33% | 121,594,629 |
| 2023-08-22 | 2023-08-18 | 7.166 | 17,053,880 | +8,820 | 0.33% | 122,205,536 |
| 2023-08-17 | 2023-08-15 | 7.438 | 17,045,060 | +5,512 | 0.33% | 126,780,649 |
| 2023-08-16 | 2023-08-14 | 7.438 | 17,039,548 | +1,544 | 0.33% | 126,739,651 |
| 2023-08-15 | 2023-08-11 | 7.619 | 17,038,004 | -44,098 | 0.33% | 129,819,098 |
| 2023-08-14 | 2023-08-10 | 7.619 | 17,082,102 | +1,323 | 0.33% | 130,155,098 |
| 2023-08-10 | 2023-08-08 | 7.710 | 17,080,779 | +33,073 | 0.33% | 131,694,363 |
| 2023-08-09 | 2023-08-07 | 7.801 | 17,047,706 | +55,123 | 0.33% | 132,985,712 |
| 2023-08-08 | 2023-08-04 | 7.801 | 16,992,583 | +3,969 | 0.33% | 132,555,709 |
| 2023-08-07 | 2023-08-03 | 7.982 | 16,988,614 | -29,987 | 0.33% | 135,606,718 |
| 2023-08-04 | 2023-08-02 | 7.982 | 17,018,601 | +29,987 | 0.33% | 135,846,081 |
| 2023-08-03 | 2023-08-01 | 7.982 | 16,988,614 | +1,543 | 0.33% | 135,606,718 |
| 2023-08-01 | 2023-07-28 | 7.892 | 16,987,071 | +22,049 | 0.33% | 134,053,556 |
| 2023-07-27 | 2023-07-25 | 7.892 | 16,965,022 | -2,205 | 0.33% | 133,879,557 |
| 2023-07-12 | 2023-07-10 | 7.892 | 16,967,227 | -22,049 | 0.33% | 133,896,957 |
| 2023-06-26 | 2023-06-21 | 7.892 | 16,989,276 | +1,764 | 0.33% | 134,070,957 |
| 2023-06-20 | 2023-06-16 | 8.164 | 16,987,512 | +24,033 | 0.33% | 138,679,693 |
| 2023-06-19 | 2023-06-15 | 8.164 | 16,963,479 | -59,973 | 0.33% | 138,483,497 |
| 2023-06-16 | 2023-06-14 | 8.164 | 17,023,452 | +59,973 | 0.33% | 138,973,094 |
| 2023-06-14 | 2023-06-12 | 8.164 | 16,963,479 | -77,171 | 0.33% | 138,483,497 |
| 2023-06-05 | 2023-06-01 | 7.892 | 17,040,650 | +55,122 | 0.33% | 134,476,375 |
| 2023-06-01 | 2023-05-30 | 7.801 | 16,985,528 | +33,074 | 0.33% | 132,500,674 |
| 2023-05-31 | 2023-05-29 | 7.801 | 16,952,454 | +22,049 | 0.33% | 132,242,671 |
| 2023-05-30 | 2023-05-25 | 7.982 | 16,930,405 | -31,530 | 0.33% | 135,142,082 |
| 2023-05-29 | 2023-05-24 | 8.164 | 16,961,935 | +32,853 | 0.33% | 138,470,892 |
| 2023-05-25 | 2023-05-23 | 8.254 | 16,929,082 | +110,245 | 0.33% | 139,738,278 |
| 2023-05-22 | 2023-05-18 | 8.254 | 16,818,837 | +1,984 | 0.33% | 138,828,279 |
| 2023-05-18 | 2023-05-16 | 8.436 | 16,816,853 | +2,205 | 0.33% | 141,862,713 |
| 2023-05-16 | 2023-05-12 | 8.466 | 16,814,648 | -660,469 | 0.33% | 142,353,379 |
| 2023-05-11 | 2023-05-09 | 8.553 | 17,475,117 | -360,684 | 0.33% | 149,470,137 |
| 2023-05-03 | 2023-04-28 | 8.728 | 17,835,801 | +1,834 | 0.33% | 155,668,551 |
| 2023-04-27 | 2023-04-25 | 8.466 | 17,833,967 | -11,458 | 0.33% | 150,982,968 |
| 2023-04-26 | 2023-04-24 | 8.466 | 17,845,425 | -2,062 | 0.33% | 151,079,972 |
| 2023-04-25 | 2023-04-21 | 8.553 | 17,847,487 | +361,829 | 0.33% | 152,655,134 |
| 2023-04-24 | 2023-04-20 | 8.553 | 17,485,658 | +1,146 | 0.33% | 149,560,297 |
| 2023-04-21 | 2023-04-19 | 8.728 | 17,484,512 | -4,812 | 0.33% | 152,602,546 |
| 2023-04-20 | 2023-04-18 | 8.466 | 17,489,324 | +14,894 | 0.33% | 148,065,208 |
| 2023-04-12 | 2023-04-06 | 8.466 | 17,474,430 | +11,458 | 0.33% | 147,939,115 |
| 2023-04-06 | 2023-04-03 | 8.204 | 17,462,972 | +57,288 | 0.33% | 143,269,675 |
| 2023-04-03 | 2023-03-30 | 8.291 | 17,405,684 | +2,291 | 0.33% | 144,318,818 |
| 2023-03-31 | 2023-03-29 | 8.204 | 17,403,393 | +57,288 | 0.33% | 142,780,877 |
| 2023-03-28 | 2023-03-24 | 8.466 | 17,346,105 | +2,292 | 0.32% | 146,852,712 |
| 2023-03-23 | 2023-03-21 | 8.379 | 17,343,813 | -3,438 | 0.32% | 145,319,562 |
| 2023-03-22 | 2023-03-20 | 8.553 | 17,347,251 | +59,579 | 0.32% | 148,376,459 |
| 2023-03-21 | 2023-03-17 | 8.466 | 17,287,672 | -11,457 | 0.32% | 146,358,016 |
| 2023-03-20 | 2023-03-16 | 7.855 | 17,299,129 | +11,457 | 0.32% | 135,886,093 |
| 2023-03-16 | 2023-03-14 | 8.030 | 17,287,672 | -11,457 | 0.32% | 138,813,788 |
| 2023-03-14 | 2023-03-10 | 8.117 | 17,299,129 | -572,878 | 0.32% | 140,415,629 |
| 2023-03-09 | 2023-03-07 | 8.204 | 17,872,007 | -5,728 | 0.33% | 146,625,479 |
| 2023-03-08 | 2023-03-06 | 8.379 | 17,877,735 | -21,082 | 0.33% | 149,793,164 |
| 2023-03-06 | 2023-03-02 | 7.855 | 17,898,817 | -11,458 | 0.33% | 140,596,692 |
| 2023-03-03 | 2023-03-01 | 7.768 | 17,910,275 | -67,141 | 0.33% | 139,123,510 |
| 2023-03-02 | 2023-02-28 | 7.419 | 17,977,416 | -28,415 | 0.34% | 133,368,866 |
| 2023-03-01 | 2023-02-27 | 7.506 | 18,005,831 | +45,831 | 0.34% | 135,151,194 |
| 2023-02-28 | 2023-02-24 | 7.506 | 17,960,000 | +5,270 | 0.34% | 134,807,188 |
| 2023-02-23 | 2023-02-21 | 7.593 | 17,954,730 | +74,474 | 0.34% | 136,334,697 |
| 2023-02-22 | 2023-02-20 | 7.681 | 17,880,256 | -31,623 | 0.33% | 137,329,763 |
| 2023-02-21 | 2023-02-17 | 7.506 | 17,911,879 | +22,915 | 0.34% | 134,445,993 |
| 2023-02-20 | 2023-02-16 | 7.593 | 17,888,964 | -28,644 | 0.33% | 135,835,319 |
| 2023-02-16 | 2023-02-14 | 7.681 | 17,917,608 | +17,187 | 0.34% | 137,616,646 |
| 2023-02-15 | 2023-02-13 | 7.768 | 17,900,421 | -22,915 | 0.33% | 139,046,966 |
| 2023-02-14 | 2023-02-10 | 7.855 | 17,923,336 | +36,893 | 0.34% | 140,789,291 |
| 2023-02-09 | 2023-02-07 | 7.942 | 17,886,443 | -57,288 | 0.33% | 142,060,598 |
| 2023-02-07 | 2023-02-03 | 8.030 | 17,943,731 | +144,824 | 0.34% | 144,081,706 |
| 2023-02-06 | 2023-02-02 | 8.117 | 17,798,907 | +423,929 | 0.33% | 144,472,287 |
| 2023-02-03 | 2023-02-01 | 8.291 | 17,374,978 | -85,932 | 0.32% | 144,064,220 |
| 2023-02-02 | 2023-01-31 | 7.768 | 17,460,910 | +89,140 | 0.33% | 135,632,930 |
| 2023-02-01 | 2023-01-30 | 8.030 | 17,371,770 | +229 | 0.32% | 139,489,065 |
| 2023-01-31 | 2023-01-27 | 7.942 | 17,371,541 | +103,118 | 0.32% | 137,971,061 |
| 2023-01-30 | 2023-01-26 | 7.942 | 17,268,423 | +11,458 | 0.32% | 137,152,060 |
| 2023-01-27 | 2023-01-20 | 7.942 | 17,256,965 | +4,812 | 0.32% | 137,061,057 |
| 2023-01-20 | 2023-01-18 | 7.768 | 17,252,153 | -58,892 | 0.32% | 134,011,347 |
| 2023-01-19 | 2023-01-17 | 7.593 | 17,311,045 | +11,458 | 0.32% | 131,447,038 |
| 2023-01-18 | 2023-01-16 | 7.681 | 17,299,587 | +45,830 | 0.32% | 132,869,920 |
| 2023-01-17 | 2023-01-13 | 7.681 | 17,253,757 | -22,915 | 0.32% | 132,517,921 |
| 2023-01-16 | 2023-01-12 | 7.593 | 17,276,672 | -9,854 | 0.32% | 131,186,035 |
| 2023-01-13 | 2023-01-11 | 7.593 | 17,286,526 | +31,394 | 0.32% | 131,260,859 |
| 2023-01-12 | 2023-01-10 | 7.768 | 17,255,132 | +1,375 | 0.32% | 134,034,487 |
| 2023-01-11 | 2023-01-09 | 7.681 | 17,253,757 | -34,373 | 0.32% | 132,517,921 |
| 2023-01-10 | 2023-01-06 | 7.506 | 17,288,130 | +22,915 | 0.32% | 129,764,153 |
| 2023-01-09 | 2023-01-05 | 7.593 | 17,265,215 | +11,458 | 0.32% | 131,099,039 |
| 2023-01-06 | 2023-01-04 | 7.681 | 17,253,757 | -28,644 | 0.32% | 132,517,921 |
| 2023-01-05 | 2023-01-03 | 7.506 | 17,282,401 | -57,288 | 0.32% | 129,721,151 |
| 2023-01-04 | 2022-12-30 | 7.331 | 17,339,689 | +11,458 | 0.32% | 127,124,382 |
| 2023-01-03 | 2022-12-29 | 7.244 | 17,328,231 | -22,915 | 0.32% | 125,527,993 |
| 2022-12-30 | 2022-12-28 | 7.331 | 17,351,146 | +11,457 | 0.32% | 127,208,378 |
| 2022-12-29 | 2022-12-23 | 7.331 | 17,339,689 | -45,830 | 0.32% | 127,124,382 |
| 2022-12-28 | 2022-12-22 | 7.331 | 17,385,519 | -134,053 | 0.33% | 127,460,381 |
| 2022-12-22 | 2022-12-20 | 7.157 | 17,519,572 | +179,883 | 0.33% | 125,385,007 |
| 2022-12-21 | 2022-12-19 | 7.244 | 17,339,689 | +60,038 | 0.32% | 125,610,996 |
| 2022-12-20 | 2022-12-16 | 7.681 | 17,279,651 | +3,895 | 0.32% | 132,716,801 |
| 2022-12-19 | 2022-12-15 | 7.855 | 17,275,756 | +11,458 | 0.32% | 135,702,496 |
| 2022-12-16 | 2022-12-14 | 8.117 | 17,264,298 | -41,247 | 0.32% | 140,132,909 |
| 2022-12-15 | 2022-12-13 | 7.157 | 17,305,545 | +22,915 | 0.32% | 123,853,247 |
| 2022-12-14 | 2022-12-12 | 7.244 | 17,282,630 | -34,373 | 0.32% | 125,197,654 |
| 2022-12-13 | 2022-12-09 | 7.244 | 17,317,003 | +34,373 | 0.32% | 125,446,656 |
| 2022-12-09 | 2022-12-07 | 7.331 | 17,282,630 | -17,187 | 0.32% | 126,706,059 |
| 2022-12-08 | 2022-12-06 | 7.244 | 17,299,817 | +20,624 | 0.32% | 125,322,158 |
| 2022-12-07 | 2022-12-05 | 7.331 | 17,279,193 | -17,186 | 0.32% | 126,680,861 |
| 2022-12-06 | 2022-12-02 | 7.157 | 17,296,379 | +17,186 | 0.32% | 123,787,648 |
| 2022-12-05 | 2022-12-01 | 7.244 | 17,279,193 | -148,948 | 0.32% | 125,172,755 |
| 2022-12-02 | 2022-11-30 | 7.331 | 17,428,141 | -45,830 | 0.33% | 127,772,860 |
| 2022-12-01 | 2022-11-29 | 7.157 | 17,473,971 | -253,212 | 0.33% | 125,058,648 |
| 2022-11-30 | 2022-11-28 | 7.070 | 17,727,183 | +34,831 | 0.33% | 125,323,643 |
| 2022-11-29 | 2022-11-25 | 7.331 | 17,692,352 | -45,830 | 0.33% | 129,709,899 |
| 2022-11-28 | 2022-11-24 | 7.157 | 17,738,182 | +45,372 | 0.33% | 126,949,567 |
| 2022-11-25 | 2022-11-23 | 7.244 | 17,692,810 | +8,936 | 0.33% | 128,169,052 |
| 2022-11-24 | 2022-11-22 | 7.244 | 17,683,874 | -5,728 | 0.33% | 128,104,318 |
| 2022-11-23 | 2022-11-21 | 7.070 | 17,689,602 | -11,458 | 0.33% | 125,057,962 |
| 2022-11-22 | 2022-11-18 | 6.982 | 17,701,060 | -11,457 | 0.33% | 123,594,039 |
| 2022-11-21 | 2022-11-17 | 6.895 | 17,712,517 | +11,457 | 0.33% | 122,128,110 |
| 2022-11-18 | 2022-11-16 | 6.982 | 17,701,060 | +5,500 | 0.33% | 123,594,039 |
| 2022-11-17 | 2022-11-15 | 7.157 | 17,695,560 | -8,708 | 0.33% | 126,644,528 |
| 2022-11-11 | 2022-11-09 | 6.808 | 17,704,268 | -22,915 | 0.33% | 120,526,027 |
| 2022-11-08 | 2022-11-04 | 6.982 | 17,727,183 | -571,732 | 0.33% | 123,776,438 |
| 2022-11-04 | 2022-11-02 | 6.808 | 18,298,915 | -16,499 | 0.34% | 124,574,229 |
| 2022-11-03 | 2022-11-01 | 6.459 | 18,315,414 | +459 | 0.34% | 118,292,368 |
| 2022-11-01 | 2022-10-28 | 6.284 | 18,314,955 | +16,040 | 0.34% | 115,092,392 |
| 2022-10-31 | 2022-10-27 | 6.546 | 18,298,915 | -13,749 | 0.34% | 119,782,912 |
| 2022-10-27 | 2022-10-25 | 6.371 | 18,312,664 | +4,812 | 0.34% | 116,676,301 |
| 2022-10-26 | 2022-10-24 | 6.284 | 18,307,852 | +16,270 | 0.34% | 115,047,756 |
| 2022-10-17 | 2022-10-13 | 7.157 | 18,291,582 | +29,561 | 0.34% | 130,910,170 |
| 2022-10-14 | 2022-10-12 | 7.244 | 18,262,021 | +34,372 | 0.34% | 132,292,491 |
| 2022-10-12 | 2022-10-10 | 7.419 | 18,227,649 | -42,851 | 0.34% | 135,225,267 |
| 2022-09-30 | 2022-09-28 | 7.331 | 18,270,500 | -12,603 | 0.34% | 133,948,540 |
| 2022-09-07 | 2022-09-05 | 8.379 | 18,283,103 | -30,707 | 0.34% | 153,189,643 |
| 2022-08-31 | 2022-08-29 | 8.553 | 18,313,810 | -22,915 | 0.34% | 156,643,740 |
| 2022-08-30 | 2022-08-26 | 8.641 | 18,336,725 | +51,559 | 0.34% | 158,440,145 |
| 2022-08-26 | 2022-08-24 | 8.728 | 18,285,166 | -22,915 | 0.34% | 159,590,550 |
| 2022-08-18 | 2022-08-16 | 8.728 | 18,308,081 | +17,186 | 0.34% | 159,790,549 |
| 2022-08-09 | 2022-08-05 | 8.728 | 18,290,895 | -34,601 | 0.34% | 159,640,552 |
| 2022-08-04 | 2022-08-02 | 8.553 | 18,325,496 | -49,497 | 0.34% | 156,743,694 |
| 2022-07-28 | 2022-07-26 | 8.815 | 18,374,993 | +11,458 | 0.34% | 161,978,294 |
| 2022-07-22 | 2022-07-20 | 8.902 | 18,363,535 | +916 | 0.34% | 163,480,036 |
| 2022-07-21 | 2022-07-19 | 9.077 | 18,362,619 | -11,457 | 0.34% | 166,677,212 |
| 2022-07-19 | 2022-07-15 | 8.728 | 18,374,076 | -11,458 | 0.34% | 160,366,545 |
| 2022-07-08 | 2022-07-06 | 8.815 | 18,385,534 | +87,077 | 0.34% | 162,071,215 |
| 2022-07-05 | 2022-06-30 | 8.815 | 18,298,457 | -11,457 | 0.34% | 161,303,618 |
| 2022-06-30 | 2022-06-28 | 8.553 | 18,309,914 | -8,020 | 0.34% | 156,610,417 |
| 2022-06-14 | 2022-06-10 | 8.379 | 18,317,934 | -89,140 | 0.34% | 153,481,483 |
| 2022-06-10 | 2022-06-08 | 8.466 | 18,407,074 | +687 | 0.34% | 155,834,911 |
| 2022-06-09 | 2022-06-07 | 8.466 | 18,406,387 | -14,665 | 0.34% | 155,829,095 |
| 2022-05-24 | 2022-05-20 | 7.942 | 18,421,052 | +2,750 | 0.34% | 146,306,656 |
| 2022-05-16 | 2022-05-12 | 7.498 | 18,418,302 | -660,461 | 0.34% | 138,091,258 |
| 2022-05-12 | 2022-05-10 | 7.498 | 19,078,763 | +23,741 | 0.34% | 143,043,066 |
| 2022-05-10 | 2022-05-05 | 7.582 | 19,055,022 | -59,353 | 0.34% | 144,470,293 |
| 2022-05-04 | 2022-04-29 | 7.750 | 19,114,375 | -95,915 | 0.35% | 148,140,743 |
| 2022-04-29 | 2022-04-27 | 7.413 | 19,210,290 | -118,706 | 0.35% | 142,410,884 |
| 2022-04-26 | 2022-04-22 | 7.666 | 19,328,996 | -381,997 | 0.35% | 148,175,799 |
| 2022-04-14 | 2022-04-12 | 7.666 | 19,710,993 | -11,870 | 0.36% | 151,104,182 |
| 2022-04-11 | 2022-04-07 | 7.666 | 19,722,863 | -12,108 | 0.36% | 151,195,178 |
| 2022-04-08 | 2022-04-06 | 7.666 | 19,734,971 | -10,446 | 0.36% | 151,287,997 |
| 2022-04-07 | 2022-04-04 | 7.498 | 19,745,417 | +1,187 | 0.36% | 148,041,305 |
| 2022-03-31 | 2022-03-29 | 7.329 | 19,744,230 | +68,849 | 0.36% | 144,705,835 |
| 2022-03-30 | 2022-03-28 | 7.329 | 19,675,381 | -80 | 0.36% | 144,201,239 |
| 2022-03-29 | 2022-03-25 | 7.245 | 19,675,461 | -11,871 | 0.36% | 142,544,333 |
| 2022-03-28 | 2022-03-24 | 7.498 | 19,687,332 | -166,189 | 0.36% | 147,605,813 |
| 2022-03-23 | 2022-03-21 | 7.413 | 19,853,521 | +5,936 | 0.36% | 147,179,323 |
| 2022-03-22 | 2022-03-18 | 7.498 | 19,847,585 | +273,024 | 0.36% | 148,807,310 |
| 2022-03-21 | 2022-03-17 | 7.076 | 19,574,561 | -83,094 | 0.35% | 138,515,351 |
| 2022-03-18 | 2022-03-16 | 6.655 | 19,657,655 | +27,065 | 0.35% | 130,823,387 |
| 2022-03-17 | 2022-03-15 | 6.402 | 19,630,590 | +3,561 | 0.35% | 125,682,130 |
| 2022-03-16 | 2022-03-14 | 6.908 | 19,627,029 | +4,748 | 0.35% | 135,579,805 |
| 2022-03-09 | 2022-03-07 | 7.161 | 19,622,281 | -36,562 | 0.35% | 140,506,044 |
| 2022-03-08 | 2022-03-04 | 7.413 | 19,658,843 | +5,936 | 0.35% | 145,736,124 |
| 2022-03-03 | 2022-03-01 | 7.750 | 19,652,907 | +42,259 | 0.35% | 152,314,488 |
| 2022-03-02 | 2022-02-28 | 7.666 | 19,610,648 | -5,698 | 0.35% | 150,334,939 |
| 2022-02-28 | 2022-02-24 | 7.750 | 19,616,346 | -11,633 | 0.35% | 152,031,132 |
| 2022-02-25 | 2022-02-23 | 7.919 | 19,627,979 | -23,029 | 0.35% | 155,428,275 |
| 2022-02-24 | 2022-02-22 | 8.003 | 19,651,008 | -21,130 | 0.35% | 157,266,067 |
| 2022-02-23 | 2022-02-21 | 8.087 | 19,672,138 | -5,935 | 0.36% | 159,092,382 |
| 2022-02-14 | 2022-02-10 | 8.256 | 19,678,073 | -55,792 | 0.36% | 162,455,804 |
| 2022-02-11 | 2022-02-09 | 8.171 | 19,733,865 | +11,871 | 0.36% | 161,253,992 |
| 2022-02-10 | 2022-02-08 | 8.171 | 19,721,994 | -35,612 | 0.36% | 161,156,989 |
| 2022-02-09 | 2022-02-07 | 8.087 | 19,757,606 | -23,741 | 0.36% | 159,783,578 |
| 2022-02-07 | 2022-01-31 | 7.919 | 19,781,347 | -23,742 | 0.36% | 156,642,752 |
| 2022-01-27 | 2022-01-25 | 7.834 | 19,805,089 | -5,223 | 0.36% | 155,162,346 |
| 2022-01-17 | 2022-01-13 | 7.666 | 19,810,312 | +238 | 0.36% | 151,865,560 |
| 2022-01-11 | 2022-01-07 | 7.750 | 19,810,074 | -5,223 | 0.36% | 153,532,568 |
| 2022-01-10 | 2022-01-06 | 7.582 | 19,815,297 | +95,914 | 0.36% | 150,234,503 |
| 2022-01-06 | 2022-01-04 | 7.413 | 19,719,383 | -475 | 0.36% | 146,184,923 |
| 2021-12-29 | 2021-12-24 | 7.161 | 19,719,858 | -10,446 | 0.36% | 141,204,747 |
| 2021-12-28 | 2021-12-22 | 7.413 | 19,730,304 | -8,546 | 0.36% | 146,265,883 |
| 2021-12-23 | 2021-12-21 | 7.413 | 19,738,850 | -18,044 | 0.36% | 146,329,237 |
| 2021-12-22 | 2021-12-20 | 7.498 | 19,756,894 | +4,274 | 0.36% | 148,127,354 |
| 2021-12-17 | 2021-12-15 | 7.582 | 19,752,620 | -2,375 | 0.36% | 149,759,302 |
| 2021-12-16 | 2021-12-14 | 7.750 | 19,754,995 | -3,561 | 0.36% | 153,105,693 |
| 2021-12-15 | 2021-12-13 | 7.666 | 19,758,556 | -3,561 | 0.36% | 151,468,800 |
| 2021-12-13 | 2021-12-09 | 7.750 | 19,762,117 | +23,741 | 0.36% | 153,160,890 |
| 2021-12-09 | 2021-12-07 | 7.834 | 19,738,376 | -5,935 | 0.36% | 154,639,685 |
| 2021-12-08 | 2021-12-06 | 7.666 | 19,744,311 | +18,993 | 0.36% | 151,359,598 |
| 2021-12-03 | 2021-12-01 | 8.424 | 19,725,318 | +118,706 | 0.36% | 166,169,228 |
| 2021-12-01 | 2021-11-29 | 8.424 | 19,606,612 | +118,706 | 0.35% | 165,169,230 |
| 2021-11-25 | 2021-11-23 | 8.593 | 19,487,906 | -2,374 | 0.35% | 167,452,616 |
| 2021-11-22 | 2021-11-18 | 8.508 | 19,490,280 | -23,741 | 0.35% | 165,831,123 |
| 2021-11-18 | 2021-11-16 | 8.593 | 19,514,021 | +23,741 | 0.35% | 167,677,013 |
| 2021-11-05 | 2021-11-03 | 8.508 | 19,490,280 | +7,835 | 0.35% | 165,831,123 |
| 2021-10-28 | 2021-10-26 | 8.761 | 19,482,445 | +178,059 | 0.35% | 170,688,156 |
| 2021-10-27 | 2021-10-25 | 8.761 | 19,304,386 | +238 | 0.35% | 169,128,159 |
| 2021-10-11 | 2021-10-07 | 8.508 | 19,304,148 | -33,238 | 0.35% | 164,247,437 |
| 2021-10-05 | 2021-09-30 | 8.593 | 19,337,386 | -85,469 | 0.35% | 166,159,252 |
| 2021-10-04 | 2021-09-29 | 8.593 | 19,422,855 | +1,187 | 0.35% | 166,893,656 |
| 2021-09-21 | 2021-09-17 | 8.761 | 19,421,668 | +11,871 | 0.35% | 170,155,681 |
| 2021-09-20 | 2021-09-16 | 8.677 | 19,409,797 | +35,612 | 0.35% | 168,416,566 |
| 2021-09-17 | 2021-09-15 | 8.761 | 19,374,185 | +37,036 | 0.35% | 169,739,677 |
| 2021-09-16 | 2021-09-14 | 8.845 | 19,337,149 | +6,648 | 0.35% | 171,044,192 |
| 2021-09-10 | 2021-09-08 | 9.014 | 19,330,501 | -5,935 | 0.35% | 174,242,253 |
| 2021-09-09 | 2021-09-07 | 8.761 | 19,336,436 | -18,993 | 0.35% | 169,408,953 |
| 2021-09-03 | 2021-09-01 | 8.677 | 19,355,429 | +11,870 | 0.35% | 167,944,821 |
| 2021-09-01 | 2021-08-30 | 8.677 | 19,343,559 | +30,864 | 0.35% | 167,841,826 |
| 2021-08-31 | 2021-08-27 | 8.593 | 19,312,695 | -154,318 | 0.35% | 165,947,091 |
| 2021-08-26 | 2021-08-24 | 8.593 | 19,467,013 | -11,871 | 0.35% | 167,273,090 |
| 2021-08-13 | 2021-08-11 | 8.930 | 19,478,884 | -1,187 | 0.35% | 173,938,822 |
| 2021-08-12 | 2021-08-10 | 8.845 | 19,480,071 | +712 | 0.35% | 172,308,390 |
| 2021-08-10 | 2021-08-06 | 9.182 | 19,479,359 | -2,374 | 0.35% | 178,865,981 |
| 2021-08-04 | 2021-08-02 | 9.014 | 19,481,733 | -154,318 | 0.35% | 175,605,435 |
| 2021-08-03 | 2021-07-30 | 8.677 | 19,636,051 | +7,122 | 0.35% | 170,379,745 |
| 2021-08-02 | 2021-07-29 | 8.508 | 19,628,929 | +1,188 | 0.35% | 167,010,804 |
| 2021-07-30 | 2021-07-28 | 8.508 | 19,627,741 | +2,374 | 0.35% | 167,000,696 |
| 2021-07-29 | 2021-07-27 | 8.593 | 19,625,367 | -1,900 | 0.35% | 168,633,769 |
| 2021-07-28 | 2021-07-26 | 8.761 | 19,627,267 | -10,446 | 0.35% | 171,956,960 |
| 2021-07-27 | 2021-07-23 | 8.845 | 19,637,713 | -1,899 | 0.35% | 173,702,791 |
| 2021-07-26 | 2021-07-22 | 8.930 | 19,639,612 | -1,187 | 0.35% | 175,374,061 |
| 2021-07-22 | 2021-07-20 | 8.845 | 19,640,799 | +237 | 0.35% | 173,730,088 |
| 2021-07-21 | 2021-07-19 | 8.930 | 19,640,562 | -4,748 | 0.35% | 175,382,544 |
| 2021-07-20 | 2021-07-16 | 8.930 | 19,645,310 | -3,799 | 0.35% | 175,424,942 |
| 2021-07-19 | 2021-07-15 | 8.930 | 19,649,109 | -117,519 | 0.35% | 175,458,865 |
| 2021-07-16 | 2021-07-14 | 8.930 | 19,766,628 | -2,611 | 0.36% | 176,508,264 |
| 2021-07-15 | 2021-07-13 | 8.930 | 19,769,239 | -3,324 | 0.36% | 176,531,579 |
| 2021-07-14 | 2021-07-12 | 8.930 | 19,772,563 | -10,209 | 0.36% | 176,561,261 |
| 2021-07-12 | 2021-07-08 | 8.845 | 19,782,772 | +1,187 | 0.36% | 174,985,891 |
| 2021-07-09 | 2021-07-07 | 8.930 | 19,781,585 | -118,706 | 0.36% | 176,641,824 |
| 2021-07-08 | 2021-07-06 | 8.930 | 19,900,291 | +237,412 | 0.36% | 177,701,822 |
| 2021-07-07 | 2021-07-05 | 8.930 | 19,662,879 | +41,548 | 0.35% | 175,581,826 |
| 2021-06-29 | 2021-06-25 | 9.098 | 19,621,331 | -531,804 | 0.35% | 178,516,683 |
| 2021-06-28 | 2021-06-24 | 9.014 | 20,153,135 | -238 | 0.36% | 181,657,353 |
| 2021-06-18 | 2021-06-16 | 9.014 | 20,153,373 | +59,354 | 0.36% | 181,659,498 |
| 2021-06-17 | 2021-06-15 | 9.014 | 20,094,019 | -118,707 | 0.36% | 181,124,490 |
| 2021-06-16 | 2021-06-11 | 9.014 | 20,212,726 | +2,374 | 0.36% | 182,194,497 |
| 2021-06-15 | 2021-06-10 | 9.098 | 20,210,352 | +4,274 | 0.36% | 183,875,650 |
| 2021-06-11 | 2021-06-09 | 9.182 | 20,206,078 | -4,511 | 0.36% | 185,538,958 |
| 2021-06-10 | 2021-06-08 | 9.014 | 20,210,589 | +17,331 | 0.36% | 182,175,234 |
| 2021-06-09 | 2021-06-07 | 9.182 | 20,193,258 | +475 | 0.36% | 185,421,240 |
| 2021-06-08 | 2021-06-04 | 9.351 | 20,192,783 | +2,374 | 0.36% | 188,819,023 |
| 2021-06-07 | 2021-06-03 | 9.182 | 20,190,409 | -34,187 | 0.36% | 185,395,080 |
| 2021-06-04 | 2021-06-02 | 8.930 | 20,224,596 | +2,611 | 0.37% | 180,597,739 |
| 2021-06-03 | 2021-06-01 | 8.930 | 20,221,985 | +4,749 | 0.37% | 180,574,424 |
| 2021-06-01 | 2021-05-28 | 8.930 | 20,217,236 | +24,453 | 0.36% | 180,532,017 |
| 2021-05-31 | 2021-05-27 | 8.930 | 20,192,783 | +11,633 | 0.36% | 180,313,662 |
| 2021-05-28 | 2021-05-26 | 8.930 | 20,181,150 | +59,353 | 0.36% | 180,209,783 |
| 2021-05-27 | 2021-05-25 | 8.930 | 20,121,797 | +71,224 | 0.36% | 179,679,784 |
| 2021-05-26 | 2021-05-24 | 8.930 | 20,050,573 | +1,662 | 0.36% | 179,043,782 |
| 2021-05-24 | 2021-05-20 | 9.014 | 20,048,911 | +30,389 | 0.36% | 180,717,893 |
| 2021-05-21 | 2021-05-18 | 9.098 | 20,018,522 | +1,187 | 0.36% | 182,130,363 |
| 2021-05-20 | 2021-05-17 | 9.098 | 20,017,335 | -58,641 | 0.36% | 182,119,564 |
| 2021-05-18 | 2021-05-14 | 8.956 | 20,075,976 | -153,606 | 0.36% | 179,796,594 |
| 2021-05-17 | 2021-05-13 | 8.956 | 20,229,582 | -438,656 | 0.37% | 181,172,260 |
| 2021-05-14 | 2021-05-12 | 9.038 | 20,668,238 | +86,413 | 0.36% | 186,798,951 |
| 2021-05-13 | 2021-05-11 | 9.038 | 20,581,825 | +30,671 | 0.36% | 186,017,953 |
| 2021-05-12 | 2021-05-10 | 9.038 | 20,551,154 | +15,579 | 0.36% | 185,740,749 |
| 2021-05-11 | 2021-05-07 | 9.120 | 20,535,575 | +86,900 | 0.36% | 187,287,219 |
| 2021-05-07 | 2021-05-05 | 9.120 | 20,448,675 | -3,652 | 0.36% | 186,494,679 |
| 2021-05-06 | 2021-05-04 | 9.120 | 20,452,327 | +731 | 0.36% | 186,527,986 |
| 2021-05-04 | 2021-04-30 | 9.202 | 20,451,596 | +63,288 | 0.36% | 188,201,691 |
| 2021-04-30 | 2021-04-28 | 9.202 | 20,388,308 | +70,591 | 0.36% | 187,619,296 |
| 2021-04-29 | 2021-04-27 | 9.202 | 20,317,717 | +36,513 | 0.36% | 186,969,697 |
| 2021-04-28 | 2021-04-26 | 9.202 | 20,281,204 | +9,493 | 0.36% | 186,633,693 |
| 2021-04-27 | 2021-04-23 | 9.284 | 20,271,711 | +14,362 | 0.36% | 188,211,928 |
| 2021-04-26 | 2021-04-22 | 9.284 | 20,257,349 | -38,947 | 0.36% | 188,078,585 |
| 2021-04-23 | 2021-04-21 | 9.367 | 20,296,296 | +12,414 | 0.36% | 190,107,799 |
| 2021-04-22 | 2021-04-20 | 9.449 | 20,283,882 | +73,025 | 0.36% | 191,658,114 |
| 2021-04-21 | 2021-04-19 | 9.695 | 20,210,857 | -158,221 | 0.36% | 195,949,893 |
| 2021-04-20 | 2021-04-16 | 9.449 | 20,369,078 | +14,849 | 0.36% | 192,463,113 |
| 2021-04-19 | 2021-04-15 | 9.367 | 20,354,229 | +3,651 | 0.36% | 190,650,436 |
| 2021-04-15 | 2021-04-13 | 9.284 | 20,350,578 | +3,651 | 0.36% | 188,944,166 |
| 2021-04-14 | 2021-04-12 | 9.284 | 20,346,927 | +4,868 | 0.36% | 188,910,268 |
| 2021-04-13 | 2021-04-09 | 9.367 | 20,342,059 | +194,734 | 0.36% | 190,536,444 |
| 2021-04-12 | 2021-04-08 | 9.284 | 20,147,325 | +13,875 | 0.35% | 187,057,071 |
| 2021-04-09 | 2021-04-07 | 9.367 | 20,133,450 | +42,842 | 0.35% | 188,582,482 |
| 2021-04-08 | 2021-04-01 | 9.531 | 20,090,608 | -322,653 | 0.35% | 191,482,621 |
| 2021-04-01 | 2021-03-30 | 9.695 | 20,413,261 | +6,086 | 0.36% | 197,912,256 |
| 2021-03-31 | 2021-03-29 | 9.367 | 20,407,175 | +326,303 | 0.36% | 191,146,361 |
| 2021-03-30 | 2021-03-26 | 9.202 | 20,080,872 | +19,717 | 0.35% | 184,790,178 |
| 2021-03-29 | 2021-03-25 | 9.284 | 20,061,155 | +114,406 | 0.35% | 186,257,029 |
| 2021-03-26 | 2021-03-24 | 9.367 | 19,946,749 | +51,118 | 0.35% | 186,833,723 |
| 2021-03-25 | 2021-03-23 | 9.449 | 19,895,631 | +851,961 | 0.35% | 187,989,612 |
| 2021-03-24 | 2021-03-22 | 9.367 | 19,043,670 | +113,189 | 0.34% | 178,374,921 |
| 2021-03-23 | 2021-03-19 | 9.695 | 18,930,481 | +12,414 | 0.33% | 183,536,291 |
| 2021-03-22 | 2021-03-18 | 9.695 | 18,918,067 | +744,858 | 0.33% | 183,415,934 |
| 2021-03-18 | 2021-03-16 | 9.777 | 18,173,209 | +12,171 | 0.32% | 177,687,500 |
| 2021-03-17 | 2021-03-15 | 9.613 | 18,161,038 | +10,710 | 0.32% | 174,584,154 |
| 2021-03-16 | 2021-03-12 | 9.613 | 18,150,328 | +8,763 | 0.32% | 174,481,198 |
| 2021-03-15 | 2021-03-11 | 9.695 | 18,141,565 | +974 | 0.32% | 175,887,530 |
| 2021-03-12 | 2021-03-10 | 9.777 | 18,140,591 | +83,249 | 0.32% | 177,368,579 |
| 2021-03-11 | 2021-03-09 | 10.106 | 18,057,342 | +28,723 | 0.32% | 182,489,226 |
| 2021-03-10 | 2021-03-08 | 10.106 | 18,028,619 | +20,447 | 0.32% | 182,198,949 |
| 2021-03-09 | 2021-03-05 | 10.106 | 18,008,172 | -25,072 | 0.32% | 181,992,309 |
| 2021-03-08 | 2021-03-04 | 9.613 | 18,033,244 | +124,143 | 0.32% | 173,355,656 |
| 2021-03-05 | 2021-03-03 | 9.695 | 17,909,101 | -97,367 | 0.32% | 173,633,727 |
| 2021-03-04 | 2021-03-02 | 9.449 | 18,006,468 | +48,927 | 0.32% | 170,139,310 |
| 2021-03-03 | 2021-03-01 | 9.613 | 17,957,541 | +721,489 | 0.32% | 172,627,914 |
| 2021-03-02 | 2021-02-26 | 9.531 | 17,236,052 | -347,600 | 0.30% | 164,275,985 |
| 2021-03-01 | 2021-02-25 | 9.860 | 17,583,652 | +914,763 | 0.31% | 173,367,873 |
| 2021-02-26 | 2021-02-24 | 9.613 | 16,668,889 | +196,681 | 0.29% | 160,239,954 |
| 2021-02-25 | 2021-02-23 | 9.942 | 16,472,208 | +730 | 0.29% | 163,762,886 |
| 2021-02-24 | 2021-02-22 | 10.024 | 16,471,478 | -361,231 | 0.29% | 165,108,980 |
| 2021-02-23 | 2021-02-19 | 10.106 | 16,832,709 | +71,078 | 0.30% | 170,112,968 |
| 2021-02-22 | 2021-02-18 | 9.695 | 16,761,631 | +9,493 | 0.30% | 162,508,685 |
| 2021-02-19 | 2021-02-17 | 9.695 | 16,752,138 | -1,217 | 0.29% | 162,416,648 |
| 2021-02-18 | 2021-02-16 | 9.449 | 16,753,355 | +73,755 | 0.29% | 158,298,911 |
| 2021-02-17 | 2021-02-11 | 9.202 | 16,679,600 | +19,717 | 0.29% | 153,490,658 |
| 2021-02-16 | 2021-02-09 | 9.038 | 16,659,883 | +1,947 | 0.29% | 150,571,552 |
| 2021-02-10 | 2021-02-08 | 9.120 | 16,657,936 | -1,217 | 0.29% | 151,922,627 |
| 2021-02-09 | 2021-02-05 | 9.202 | 16,659,153 | +20,691 | 0.29% | 153,302,499 |
| 2021-02-08 | 2021-02-04 | 9.284 | 16,638,462 | +289,667 | 0.29% | 154,479,166 |
| 2021-02-05 | 2021-02-03 | 9.367 | 16,348,795 | +5,598 | 0.29% | 153,133,036 |
| 2021-02-04 | 2021-02-02 | 9.367 | 16,343,197 | +248,286 | 0.29% | 153,080,602 |
| 2021-02-03 | 2021-02-01 | 9.284 | 16,094,911 | +8,520 | 0.28% | 149,432,588 |
| 2021-02-02 | 2021-01-29 | 9.202 | 16,086,391 | +486 | 0.28% | 148,031,772 |
| 2021-02-01 | 2021-01-28 | 9.531 | 16,085,905 | -25,558 | 0.28% | 153,313,989 |
| 2021-01-29 | 2021-01-27 | 9.613 | 16,111,463 | +730 | 0.28% | 154,881,353 |
| 2021-01-28 | 2021-01-26 | 9.284 | 16,110,733 | +8,519 | 0.28% | 149,579,487 |
| 2021-01-27 | 2021-01-25 | 9.531 | 16,102,214 | +17,283 | 0.28% | 153,469,429 |
| 2021-01-26 | 2021-01-22 | 9.777 | 16,084,931 | -234,898 | 0.28% | 157,269,483 |
| 2021-01-25 | 2021-01-21 | 10.106 | 16,319,829 | -421,355 | 0.29% | 164,929,753 |
| 2021-01-22 | 2021-01-20 | 10.270 | 16,741,184 | +3,164 | 0.29% | 171,939,032 |
| 2021-01-21 | 2021-01-19 | 10.599 | 16,738,020 | +212,017 | 0.29% | 177,407,545 |
| 2021-01-20 | 2021-01-18 | 9.777 | 16,526,003 | +47,953 | 0.29% | 161,582,039 |
| 2021-01-19 | 2021-01-15 | 9.202 | 16,478,050 | +15,335 | 0.29% | 151,635,935 |
| 2021-01-18 | 2021-01-14 | 9.202 | 16,462,715 | +26,776 | 0.29% | 151,494,818 |
| 2021-01-15 | 2021-01-13 | 9.202 | 16,435,939 | +1,948 | 0.29% | 151,248,417 |
| 2021-01-14 | 2021-01-12 | 9.202 | 16,433,991 | +608,543 | 0.29% | 151,230,491 |
| 2021-01-13 | 2021-01-11 | 9.038 | 15,825,448 | +122,196 | 0.28% | 143,029,952 |
| 2021-01-12 | 2021-01-08 | 8.709 | 15,703,252 | +50,874 | 0.28% | 136,764,619 |
| 2021-01-08 | 2021-01-06 | 9.202 | 15,652,378 | +730 | 0.28% | 144,037,855 |
| 2021-01-07 | 2021-01-05 | 9.531 | 15,651,648 | +478,072 | 0.28% | 149,175,106 |
| 2021-01-06 | 2021-01-04 | 9.038 | 15,173,576 | +738,772 | 0.27% | 137,138,351 |
| 2021-01-05 | 2020-12-31 | 9.367 | 14,434,804 | +513,367 | 0.25% | 135,205,400 |
| 2021-01-04 | 2020-12-29 | 9.449 | 13,921,437 | +583,472 | 0.25% | 131,540,716 |
| 2020-12-30 | 2020-12-28 | 9.531 | 13,337,965 | +1,460,505 | 0.23% | 127,123,505 |
| 2020-12-29 | 2020-12-24 | 9.531 | 11,877,460 | +250,233 | 0.21% | 113,203,501 |
| 2020-12-28 | 2020-12-22 | 9.449 | 11,627,227 | +5,112 | 0.20% | 109,863,210 |
| 2020-12-23 | 2020-12-21 | 9.531 | 11,622,115 | +506,064 | 0.20% | 110,769,821 |
| 2020-12-17 | 2020-12-15 | 9.449 | 11,116,051 | +258,023 | 0.20% | 105,033,217 |
| 2020-12-14 | 2020-12-10 | 9.613 | 10,858,028 | -87,630 | 0.19% | 104,379,476 |
| 2020-12-11 | 2020-12-09 | 9.531 | 10,945,658 | +278,713 | 0.19% | 104,322,541 |
| 2020-12-10 | 2020-12-08 | 9.860 | 10,666,945 | +11,927 | 0.19% | 105,171,870 |
| 2020-12-08 | 2020-12-04 | 10.024 | 10,655,018 | +12,171 | 0.19% | 106,805,179 |
| 2020-12-07 | 2020-12-03 | 10.024 | 10,642,847 | +5,112 | 0.19% | 106,683,178 |
| 2020-12-04 | 2020-12-02 | 10.024 | 10,637,735 | +19,473 | 0.19% | 106,631,936 |
| 2020-12-03 | 2020-12-01 | 10.106 | 10,618,262 | -9,250 | 0.19% | 107,309,172 |
| 2020-12-01 | 2020-11-27 | 10.106 | 10,627,512 | +9,250 | 0.19% | 107,402,653 |
| 2020-11-30 | 2020-11-26 | 10.024 | 10,618,262 | +9,737 | 0.19% | 106,436,739 |
| 2020-11-26 | 2020-11-24 | 10.106 | 10,608,525 | -16,553 | 0.19% | 107,210,769 |
| 2020-11-25 | 2020-11-23 | 10.024 | 10,625,078 | +254,372 | 0.19% | 106,505,063 |
| 2020-11-24 | 2020-11-20 | 10.024 | 10,370,706 | +382,895 | 0.18% | 103,955,255 |
| 2020-11-23 | 2020-11-19 | 10.188 | 9,987,811 | +612,925 | 0.18% | 101,758,406 |
| 2020-11-20 | 2020-11-18 | 10.270 | 9,374,886 | +753,283 | 0.17% | 96,284,040 |
| 2020-11-19 | 2020-11-17 | 10.188 | 8,621,603 | +287,232 | 0.15% | 87,839,125 |
| 2020-11-18 | 2020-11-16 | 10.435 | 8,334,371 | +99,801 | 0.15% | 86,967,071 |
| 2020-11-17 | 2020-11-13 | 10.681 | 8,234,570 | +40,164 | 0.14% | 87,955,413 |
| 2020-11-16 | 2020-11-12 | 11.092 | 8,194,406 | +97,367 | 0.14% | 90,892,812 |
| 2020-11-13 | 2020-11-11 | 11.092 | 8,097,039 | -3,164 | 0.14% | 89,812,812 |
| 2020-11-12 | 2020-11-10 | 10.928 | 8,100,203 | +26,776 | 0.14% | 88,516,827 |
| 2020-11-11 | 2020-11-09 | 11.339 | 8,073,427 | -24,342 | 0.14% | 91,540,926 |
| 2020-11-10 | 2020-11-06 | 11.092 | 8,097,769 | -2,678 | 0.14% | 89,820,909 |
| 2020-11-09 | 2020-11-05 | 10.517 | 8,100,447 | -20,690 | 0.14% | 85,191,693 |
| 2020-11-06 | 2020-11-04 | 10.270 | 8,121,137 | +2,434 | 0.14% | 83,407,508 |
| 2020-11-05 | 2020-11-03 | 10.599 | 8,118,703 | -48,683 | 0.14% | 86,050,750 |
| 2020-11-04 | 2020-11-02 | 10.024 | 8,167,386 | +255,588 | 0.14% | 81,869,324 |
| 2020-11-02 | 2020-10-29 | 10.024 | 7,911,798 | +27,263 | 0.14% | 79,307,328 |
| 2020-10-30 | 2020-10-28 | 10.270 | 7,884,535 | +746,074 | 0.14% | 80,977,505 |
| 2020-10-28 | 2020-10-23 | 10.599 | 7,138,461 | +12,171 | 0.13% | 75,661,090 |
| 2020-10-27 | 2020-10-22 | 10.763 | 7,126,290 | +24,342 | 0.13% | 76,703,129 |
| 2020-10-23 | 2020-10-21 | 10.846 | 7,101,948 | -21,908 | 0.13% | 77,024,646 |
| 2020-10-21 | 2020-10-19 | 11.421 | 7,123,856 | -6,085 | 0.13% | 81,359,492 |
| 2020-10-20 | 2020-10-16 | 11.174 | 7,129,941 | +3,651 | 0.13% | 79,671,527 |
| 2020-10-19 | 2020-10-15 | 11.010 | 7,126,290 | +14,605 | 0.13% | 78,459,689 |
| 2020-10-15 | 2020-10-12 | 11.421 | 7,111,685 | -11,684 | 0.13% | 81,220,490 |
| 2020-10-09 | 2020-10-07 | 10.928 | 7,123,369 | -36,513 | 0.13% | 77,842,249 |
| 2020-10-07 | 2020-10-05 | 11.010 | 7,159,882 | -2,921 | 0.13% | 78,829,534 |
| 2020-10-06 | 2020-09-30 | 11.010 | 7,162,803 | +731,713 | 0.13% | 78,861,694 |
| 2020-10-05 | 2020-09-29 | 10.763 | 6,431,090 | -9,006 | 0.11% | 69,220,412 |
| 2020-09-30 | 2020-09-28 | 10.763 | 6,440,096 | +608,543 | 0.11% | 69,317,347 |
| 2020-09-29 | 2020-09-25 | 10.763 | 5,831,553 | -12,170 | 0.10% | 62,767,353 |
| 2020-09-28 | 2020-09-24 | 11.010 | 5,843,723 | +625,826 | 0.10% | 64,338,764 |
| 2020-09-25 | 2020-09-23 | 11.421 | 5,217,897 | +608,543 | 0.09% | 59,592,087 |
| 2020-09-24 | 2020-09-22 | 11.503 | 4,609,354 | +2,435 | 0.08% | 53,020,814 |
| 2020-09-23 | 2020-09-21 | 11.585 | 4,606,919 | +853,665 | 0.08% | 53,371,325 |
| 2020-09-22 | 2020-09-18 | 11.749 | 3,753,254 | +1,218,304 | 0.07% | 44,098,345 |
| 2020-09-21 | 2020-09-17 | 11.749 | 2,534,950 | -2,434 | 0.04% | 29,784,048 |
| 2020-09-18 | 2020-09-16 | 11.832 | 2,537,384 | +730 | 0.04% | 30,021,126 |
| 2020-09-17 | 2020-09-15 | 11.914 | 2,536,654 | -2,678 | 0.04% | 30,220,909 |
| 2020-09-15 | 2020-09-11 | 12.242 | 2,539,332 | +2,435 | 0.04% | 31,087,375 |
| 2020-09-14 | 2020-09-10 | 12.242 | 2,536,897 | +17,282 | 0.04% | 31,057,565 |
| 2020-09-11 | 2020-09-09 | 12.325 | 2,519,615 | -10,710 | 0.04% | 31,053,013 |
| 2020-09-10 | 2020-09-08 | 12.242 | 2,530,325 | -8,763 | 0.04% | 30,977,108 |
| 2020-09-08 | 2020-09-04 | 12.160 | 2,539,088 | -8,763 | 0.04% | 30,875,768 |
| 2020-09-07 | 2020-09-03 | 12.160 | 2,547,851 | -1,217 | 0.04% | 30,982,327 |
| 2020-09-04 | 2020-09-02 | 12.078 | 2,549,068 | -14,119 | 0.04% | 30,787,686 |
| 2020-09-03 | 2020-09-01 | 12.160 | 2,563,187 | +23,369 | 0.05% | 31,168,816 |
| 2020-09-02 | 2020-08-31 | 12.160 | 2,539,818 | -18,013 | 0.04% | 30,884,644 |
| 2020-09-01 | 2020-08-28 | 12.160 | 2,557,831 | +16,552 | 0.05% | 31,103,686 |
| 2020-08-31 | 2020-08-27 | 12.242 | 2,541,279 | -56,960 | 0.04% | 31,111,211 |
| 2020-08-28 | 2020-08-26 | 11.996 | 2,598,239 | +6,329 | 0.05% | 31,168,094 |
| 2020-08-24 | 2020-08-20 | 11.749 | 2,591,910 | +23,125 | 0.05% | 30,453,292 |
| 2020-08-20 | 2020-08-18 | 11.832 | 2,568,785 | +6,085 | 0.05% | 30,392,648 |
| 2020-08-19 | 2020-08-17 | 12.078 | 2,562,700 | -205,769 | 0.05% | 30,952,334 |
| 2020-08-18 | 2020-08-14 | 11.914 | 2,768,469 | -10,954 | 0.05% | 32,982,682 |
| 2020-08-17 | 2020-08-13 | 11.585 | 2,779,423 | +21,907 | 0.05% | 32,199,717 |
| 2020-08-14 | 2020-08-12 | 11.749 | 2,757,516 | +217,941 | 0.05% | 32,399,057 |
| 2020-08-13 | 2020-08-11 | 11.996 | 2,539,575 | -43,085 | 0.04% | 30,464,369 |
| 2020-08-12 | 2020-08-10 | 12.407 | 2,582,660 | +36,026 | 0.05% | 32,042,211 |
| 2020-08-11 | 2020-08-07 | 12.489 | 2,546,634 | -629,234 | 0.04% | 31,804,489 |
| 2020-08-10 | 2020-08-06 | 12.325 | 3,175,868 | -7,303 | 0.06% | 39,141,007 |
| 2020-08-07 | 2020-08-05 | 11.585 | 3,183,171 | +7,303 | 0.06% | 36,877,152 |
| 2020-08-06 | 2020-08-04 | 11.667 | 3,175,868 | +487 | 0.06% | 37,053,487 |
| 2020-08-05 | 2020-08-03 | 11.503 | 3,175,381 | +142,399 | 0.06% | 36,526,005 |
| 2020-08-04 | 2020-07-31 | 11.585 | 3,032,982 | +6,085 | 0.05% | 35,137,207 |
| 2020-08-03 | 2020-07-30 | 11.667 | 3,026,897 | +8,520 | 0.05% | 35,315,412 |
| 2020-07-31 | 2020-07-29 | 11.585 | 3,018,377 | +243 | 0.05% | 34,968,008 |
| 2020-07-30 | 2020-07-28 | 11.503 | 3,018,134 | -183,780 | 0.05% | 34,717,213 |
| 2020-07-29 | 2020-07-27 | 11.503 | 3,201,914 | +243 | 0.06% | 36,831,211 |
| 2020-07-28 | 2020-07-24 | 11.667 | 3,201,671 | -24,341 | 0.06% | 37,354,536 |
| 2020-07-27 | 2020-07-23 | 11.832 | 3,226,012 | +243 | 0.06% | 38,168,647 |
| 2020-07-24 | 2020-07-22 | 11.832 | 3,225,769 | -3,651 | 0.06% | 38,165,772 |
| 2020-07-23 | 2020-07-21 | 11.996 | 3,229,420 | -569,597 | 0.06% | 38,739,649 |
| 2020-07-21 | 2020-07-17 | 11.667 | 3,799,017 | +192,543 | 0.07% | 44,323,891 |
| 2020-07-20 | 2020-07-16 | 11.832 | 3,606,474 | +36,756 | 0.06% | 42,670,093 |
| 2020-07-17 | 2020-07-15 | 12.078 | 3,569,718 | +2,434 | 0.06% | 43,115,114 |
| 2020-07-16 | 2020-07-14 | 12.325 | 3,567,284 | +199,846 | 0.06% | 43,965,016 |
| 2020-07-15 | 2020-07-13 | 12.653 | 3,367,438 | +83,006 | 0.06% | 42,608,733 |
| 2020-07-14 | 2020-07-10 | 12.817 | 3,284,432 | +27,019 | 0.06% | 42,098,165 |
| 2020-07-13 | 2020-07-09 | 13.310 | 3,257,413 | -18,743 | 0.06% | 43,357,690 |
| 2020-07-10 | 2020-07-08 | 13.064 | 3,276,156 | +54,038 | 0.06% | 42,799,628 |
| 2020-07-09 | 2020-07-07 | 12.735 | 3,222,118 | -181,102 | 0.06% | 41,034,716 |
| 2020-07-08 | 2020-07-06 | 13.310 | 3,403,220 | -86,493 | 0.06% | 45,298,449 |
| 2020-07-07 | 2020-07-03 | 12.817 | 3,489,713 | -266,098 | 0.06% | 44,729,352 |
| 2020-07-06 | 2020-07-02 | 11.996 | 3,755,811 | +2,921 | 0.07% | 45,054,158 |
| 2020-07-02 | 2020-06-29 | 11.503 | 3,752,890 | +44,059 | 0.07% | 43,169,018 |
| 2020-06-30 | 2020-06-26 | 11.832 | 3,708,831 | +146,050 | 0.07% | 43,881,133 |
| 2020-06-29 | 2020-06-24 | 11.996 | 3,562,781 | -43,815 | 0.06% | 42,738,599 |
| 2020-06-26 | 2020-06-23 | 12.160 | 3,606,596 | -86,413 | 0.06% | 43,856,857 |
| 2020-06-24 | 2020-06-22 | 12.160 | 3,693,009 | -9,007 | 0.07% | 44,907,655 |
| 2020-06-23 | 2020-06-19 | 12.407 | 3,702,016 | +174,806 | 0.07% | 45,929,692 |
| 2020-06-22 | 2020-06-18 | 12.489 | 3,527,210 | +331,048 | 0.06% | 44,050,739 |
| 2020-06-19 | 2020-06-17 | 12.489 | 3,196,162 | +314,388 | 0.06% | 39,916,336 |
| 2020-06-18 | 2020-06-16 | 12.407 | 2,881,774 | +212,016 | 0.05% | 35,753,220 |
| 2020-06-17 | 2020-06-15 | 12.078 | 2,669,758 | +35,296 | 0.05% | 32,245,382 |
| 2020-06-16 | 2020-06-12 | 12.242 | 2,634,462 | +247,555 | 0.05% | 32,251,989 |
| 2020-06-15 | 2020-06-11 | 12.407 | 2,386,907 | -36,512 | 0.04% | 29,613,568 |
| 2020-06-12 | 2020-06-10 | 12.653 | 2,423,419 | -23,125 | 0.04% | 30,663,909 |
| 2020-06-11 | 2020-06-09 | 12.653 | 2,446,544 | +471,556 | 0.04% | 30,956,514 |
| 2020-06-10 | 2020-06-08 | 12.735 | 1,974,988 | +1,948 | 0.03% | 25,152,112 |
| 2020-06-08 | 2020-06-04 | 12.900 | 1,973,040 | -18,257 | 0.03% | 25,451,527 |
| 2020-06-05 | 2020-06-03 | 12.900 | 1,991,297 | +1,217 | 0.04% | 25,687,036 |
| 2020-06-04 | 2020-06-02 | 12.982 | 1,990,080 | -6,085 | 0.04% | 25,834,848 |
| 2020-06-03 | 2020-06-01 | 13.064 | 1,996,165 | -190,883 | 0.04% | 26,077,854 |
| 2020-06-02 | 2020-05-29 | 12.817 | 2,187,048 | -24,342 | 0.04% | 28,032,460 |
| 2020-06-01 | 2020-05-28 | 12.571 | 2,211,390 | +641,122 | 0.04% | 27,799,377 |
| 2020-05-29 | 2020-05-27 | 12.735 | 1,570,268 | +1,217 | 0.03% | 19,997,871 |
| 2020-05-28 | 2020-05-26 | 12.735 | 1,569,051 | +24,342 | 0.03% | 19,982,373 |
| 2020-05-26 | 2020-05-22 | 12.279 | 1,544,709 | +77,846 | 0.03% | 18,966,901 |
| 2020-05-25 | 2020-05-21 | 13.092 | 1,466,863 | +246 | 0.03% | 19,203,844 |
| 2020-05-22 | 2020-05-20 | 13.254 | 1,466,617 | +14,758 | 0.03% | 19,439,141 |
| 2020-05-21 | 2020-05-19 | 13.092 | 1,451,859 | +9,838 | 0.03% | 19,007,415 |
| 2020-05-20 | 2020-05-18 | 13.173 | 1,442,021 | +13,773 | 0.03% | 18,995,877 |
| 2020-05-19 | 2020-05-15 | 13.417 | 1,428,248 | +23,366 | 0.02% | 19,162,859 |
| 2020-05-18 | 2020-05-14 | 13.580 | 1,404,882 | +4,181 | 0.02% | 19,077,834 |
| 2020-05-13 | 2020-05-11 | 13.905 | 1,400,701 | +3,690 | 0.02% | 19,476,652 |
| 2020-05-12 | 2020-05-08 | 13.824 | 1,397,011 | -122,978 | 0.02% | 19,311,744 |
| 2020-05-11 | 2020-05-07 | 13.905 | 1,519,989 | +29,514 | 0.03% | 21,135,343 |
| 2020-05-07 | 2020-05-05 | 13.742 | 1,490,475 | +123,224 | 0.03% | 20,482,556 |
| 2020-05-05 | 2020-04-29 | 14.149 | 1,367,251 | +6,395 | 0.02% | 19,345,067 |
| 2020-04-29 | 2020-04-27 | 13.824 | 1,360,856 | -11,068 | 0.02% | 18,811,951 |
| 2020-04-28 | 2020-04-24 | 13.905 | 1,371,924 | +7,133 | 0.02% | 19,076,509 |
| 2020-04-27 | 2020-04-23 | 14.149 | 1,364,791 | -6,149 | 0.02% | 19,310,261 |
| 2020-04-24 | 2020-04-22 | 13.986 | 1,370,940 | -6,149 | 0.02% | 19,174,305 |
| 2020-04-21 | 2020-04-17 | 14.068 | 1,377,089 | -6,149 | 0.02% | 19,372,285 |
| 2020-04-20 | 2020-04-16 | 13.742 | 1,383,238 | +30,745 | 0.02% | 19,008,873 |
| 2020-04-17 | 2020-04-15 | 13.905 | 1,352,493 | -36,894 | 0.02% | 18,806,323 |
| 2020-04-16 | 2020-04-14 | 13.905 | 1,389,387 | +35,664 | 0.02% | 19,319,331 |
| 2020-04-15 | 2020-04-09 | 13.905 | 1,353,723 | +24,596 | 0.02% | 18,823,426 |
| 2020-04-14 | 2020-04-08 | 14.068 | 1,329,127 | -7,133 | 0.02% | 18,697,577 |
| 2020-04-09 | 2020-04-07 | 14.474 | 1,336,260 | -9,592 | 0.02% | 19,341,213 |
| 2020-04-08 | 2020-04-06 | 13.905 | 1,345,852 | +13,035 | 0.02% | 18,713,980 |
| 2020-04-06 | 2020-04-02 | 13.986 | 1,332,817 | -6,149 | 0.02% | 18,641,108 |
| 2020-04-03 | 2020-04-01 | 13.824 | 1,338,966 | -103,301 | 0.02% | 18,509,352 |
| 2020-04-02 | 2020-03-31 | 14.149 | 1,442,267 | -10,084 | 0.03% | 20,406,459 |
| 2020-04-01 | 2020-03-30 | 13.417 | 1,452,351 | +10,084 | 0.03% | 19,486,250 |
| 2020-03-31 | 2020-03-27 | 13.580 | 1,442,267 | +6,149 | 0.03% | 19,585,510 |
| 2020-03-30 | 2020-03-26 | 13.417 | 1,436,118 | +7,378 | 0.03% | 19,268,452 |
| 2020-03-25 | 2020-03-23 | 12.848 | 1,428,740 | -15,495 | 0.02% | 18,356,211 |
| 2020-03-24 | 2020-03-20 | 13.661 | 1,444,235 | -984 | 0.03% | 19,729,673 |
| 2020-03-23 | 2020-03-19 | 12.197 | 1,445,219 | +65,671 | 0.03% | 17,627,782 |
| 2020-03-20 | 2020-03-18 | 13.661 | 1,379,548 | +66,408 | 0.02% | 18,845,985 |
| 2020-03-19 | 2020-03-17 | 13.661 | 1,313,140 | +24,595 | 0.02% | 17,938,786 |
| 2020-03-18 | 2020-03-16 | 14.068 | 1,288,545 | +2,460 | 0.02% | 18,126,687 |
| 2020-03-17 | 2020-03-13 | 14.637 | 1,286,085 | +10,330 | 0.02% | 18,824,130 |
| 2020-03-16 | 2020-03-12 | 14.799 | 1,275,755 | -6,149 | 0.02% | 18,880,410 |
| 2020-03-12 | 2020-03-10 | 15.450 | 1,281,904 | -29,269 | 0.02% | 19,805,319 |
| 2020-03-11 | 2020-03-09 | 15.206 | 1,311,173 | +9,839 | 0.02% | 19,937,668 |
| 2020-03-10 | 2020-03-06 | 15.531 | 1,301,334 | +14,757 | 0.02% | 20,211,330 |
| 2020-03-09 | 2020-03-05 | 16.019 | 1,286,577 | -738 | 0.02% | 20,609,846 |
| 2020-03-05 | 2020-03-03 | 15.775 | 1,287,315 | -2,460 | 0.02% | 20,307,633 |
| 2020-03-04 | 2020-03-02 | 16.100 | 1,289,775 | -3,197 | 0.02% | 20,765,954 |
| 2020-03-03 | 2020-02-28 | 15.369 | 1,292,972 | -12,790 | 0.02% | 19,871,181 |
| 2020-03-02 | 2020-02-27 | 15.857 | 1,305,762 | -73,786 | 0.02% | 20,704,816 |
| 2020-02-28 | 2020-02-26 | 16.019 | 1,379,548 | +16,479 | 0.02% | 22,099,161 |
| 2020-02-27 | 2020-02-25 | 16.019 | 1,363,069 | +56,323 | 0.02% | 21,835,182 |
| 2020-02-26 | 2020-02-24 | 15.938 | 1,306,746 | -82,552 | 0.02% | 20,826,678 |
| 2020-02-25 | 2020-02-21 | 14.962 | 1,389,298 | +6,149 | 0.02% | 20,786,721 |
| 2020-02-19 | 2020-02-17 | 15.206 | 1,383,149 | -21,645 | 0.02% | 21,032,133 |
| 2020-02-18 | 2020-02-14 | 14.718 | 1,404,794 | +24,596 | 0.02% | 20,675,878 |
| 2020-02-17 | 2020-02-13 | 14.962 | 1,380,198 | -2,460 | 0.02% | 20,650,566 |
| 2020-02-14 | 2020-02-12 | 15.206 | 1,382,658 | +2,214 | 0.02% | 21,024,667 |
| 2020-02-13 | 2020-02-11 | 14.637 | 1,380,444 | -492 | 0.02% | 20,205,241 |
| 2020-02-07 | 2020-02-05 | 14.555 | 1,380,936 | -12,298 | 0.02% | 20,100,151 |
| 2020-02-06 | 2020-02-04 | 14.149 | 1,393,234 | -11,068 | 0.02% | 19,712,698 |
| 2020-02-05 | 2020-02-03 | 13.498 | 1,404,302 | -738 | 0.02% | 18,955,766 |
| 2020-02-04 | 2020-01-31 | 13.254 | 1,405,040 | +2,460 | 0.02% | 18,622,974 |
| 2020-01-31 | 2020-01-29 | 13.742 | 1,402,580 | -3,689 | 0.02% | 19,274,676 |
| 2020-01-30 | 2020-01-24 | 14.230 | 1,406,269 | +246 | 0.02% | 20,011,479 |
| 2020-01-23 | 2020-01-21 | 14.230 | 1,406,023 | +737 | 0.02% | 20,007,979 |
| 2020-01-21 | 2020-01-17 | 14.637 | 1,405,286 | -55,211 | 0.02% | 20,568,848 |
| 2020-01-17 | 2020-01-15 | 14.555 | 1,460,497 | -24,595 | 0.03% | 21,258,198 |
| 2020-01-16 | 2020-01-14 | 14.637 | 1,485,092 | -73,787 | 0.03% | 21,736,950 |
| 2020-01-15 | 2020-01-13 | 14.393 | 1,558,879 | -9,101 | 0.03% | 22,436,671 |
| 2020-01-14 | 2020-01-10 | 14.149 | 1,567,980 | -323,678 | 0.03% | 22,185,157 |
| 2020-01-08 | 2020-01-06 | 13.661 | 1,891,658 | +5,166 | 0.03% | 25,841,912 |
| 2020-01-07 | 2020-01-03 | 13.824 | 1,886,492 | +339,911 | 0.03% | 26,078,141 |
| 2020-01-06 | 2020-01-02 | 13.986 | 1,546,581 | -100,842 | 0.03% | 21,630,864 |
| 2020-01-03 | 2019-12-31 | 13.986 | 1,647,423 | -153,231 | 0.03% | 23,041,265 |
| 2020-01-02 | 2019-12-27 | 13.905 | 1,800,654 | +12,298 | 0.03% | 25,037,971 |
| 2019-12-30 | 2019-12-24 | 13.742 | 1,788,356 | +49,437 | 0.03% | 24,576,126 |
| 2019-12-27 | 2019-12-20 | 13.742 | 1,738,919 | +257,024 | 0.03% | 23,896,748 |
| 2019-12-23 | 2019-12-19 | 14.068 | 1,481,895 | +5,903 | 0.03% | 20,846,650 |
| 2019-12-20 | 2019-12-18 | 14.230 | 1,475,992 | +35,664 | 0.03% | 21,003,651 |
| 2019-12-19 | 2019-12-17 | 14.068 | 1,440,328 | -24,596 | 0.03% | 20,261,904 |
| 2019-12-17 | 2019-12-13 | 13.580 | 1,464,924 | +492 | 0.03% | 19,893,185 |
| 2019-12-16 | 2019-12-12 | 13.417 | 1,464,432 | -1,230 | 0.03% | 19,648,342 |
| 2019-12-13 | 2019-12-11 | 13.173 | 1,465,662 | -1,476 | 0.03% | 19,307,302 |
| 2019-12-12 | 2019-12-10 | 13.173 | 1,467,138 | -6,149 | 0.03% | 19,326,745 |
| 2019-12-10 | 2019-12-06 | 12.929 | 1,473,287 | +184,467 | 0.03% | 19,048,344 |
| 2019-12-03 | 2019-11-29 | 13.010 | 1,288,820 | +246 | 0.02% | 16,768,144 |
| 2019-12-02 | 2019-11-28 | 13.254 | 1,288,574 | -4,919 | 0.02% | 17,079,286 |
| 2019-11-28 | 2019-11-26 | 13.336 | 1,293,493 | +1,230 | 0.02% | 17,249,665 |
| 2019-11-26 | 2019-11-22 | 13.417 | 1,292,263 | -984 | 0.02% | 17,338,343 |
| 2019-11-20 | 2019-11-18 | 13.254 | 1,293,247 | -592,262 | 0.02% | 17,141,224 |
| 2019-11-14 | 2019-11-12 | 13.336 | 1,885,509 | -246 | 0.03% | 25,144,627 |
| 2019-11-11 | 2019-11-07 | 13.742 | 1,885,755 | +77,477 | 0.03% | 25,914,612 |
| 2019-11-08 | 2019-11-06 | 13.986 | 1,808,278 | +245 | 0.03% | 25,291,023 |
| 2019-11-07 | 2019-11-05 | 14.149 | 1,808,033 | -24,349 | 0.03% | 25,581,638 |
| 2019-11-05 | 2019-11-01 | 14.474 | 1,832,382 | -122,978 | 0.03% | 26,522,152 |
| 2019-11-04 | 2019-10-31 | 14.068 | 1,955,360 | -12,298 | 0.03% | 27,507,149 |
| 2019-11-01 | 2019-10-30 | 13.824 | 1,967,658 | -24,596 | 0.03% | 27,200,149 |
| 2019-10-31 | 2019-10-29 | 13.824 | 1,992,254 | +738 | 0.03% | 27,540,155 |
| 2019-10-29 | 2019-10-25 | 13.417 | 1,991,516 | +14,758 | 0.03% | 26,720,248 |
| 2019-10-24 | 2019-10-22 | 13.742 | 1,976,758 | +35,399 | 0.03% | 27,165,203 |
| 2019-10-22 | 2019-10-18 | 13.986 | 1,941,359 | +7,379 | 0.03% | 27,152,326 |
| 2019-10-21 | 2019-10-17 | 13.905 | 1,933,980 | +178,189 | 0.03% | 26,891,860 |
| 2019-10-17 | 2019-10-15 | 13.824 | 1,755,791 | +169,375 | 0.03% | 24,271,381 |
| 2019-10-16 | 2019-10-14 | 14.149 | 1,586,416 | +1,230 | 0.03% | 22,446,006 |
| 2019-10-15 | 2019-10-11 | 14.230 | 1,585,186 | -121,502 | 0.03% | 22,557,503 |
| 2019-10-11 | 2019-10-09 | 14.312 | 1,706,688 | -3,197 | 0.03% | 24,425,280 |
| 2019-10-10 | 2019-10-08 | 14.312 | 1,709,885 | +4,919 | 0.03% | 24,471,034 |
| 2019-10-09 | 2019-10-04 | 14.393 | 1,704,966 | +14,265 | 0.03% | 24,539,275 |
| 2019-10-03 | 2019-09-30 | 14.474 | 1,690,701 | +12,298 | 0.03% | 24,471,442 |
| 2019-09-30 | 2019-09-26 | 14.555 | 1,678,403 | +12,298 | 0.03% | 24,429,919 |
| 2019-09-27 | 2019-09-25 | 14.718 | 1,666,105 | -738 | 0.03% | 24,521,876 |
| 2019-09-26 | 2019-09-24 | 14.962 | 1,666,843 | -1,722 | 0.03% | 24,939,358 |
| 2019-09-24 | 2019-09-20 | 15.206 | 1,668,565 | -246 | 0.03% | 25,372,162 |
| 2019-09-23 | 2019-09-19 | 15.206 | 1,668,811 | +18,693 | 0.03% | 25,375,903 |
| 2019-09-20 | 2019-09-18 | 15.287 | 1,650,118 | -49,191 | 0.03% | 25,225,838 |
| 2019-09-18 | 2019-09-16 | 15.125 | 1,699,309 | +185,204 | 0.03% | 25,701,475 |
| 2019-09-13 | 2019-09-11 | 14.881 | 1,514,105 | +1,230 | 0.03% | 22,530,967 |
| 2019-09-12 | 2019-09-10 | 14.962 | 1,512,875 | +6,149 | 0.03% | 22,635,684 |
| 2019-09-11 | 2019-09-09 | 15.450 | 1,506,726 | +68,868 | 0.03% | 23,278,802 |
| 2019-09-10 | 2019-09-06 | 15.531 | 1,437,858 | +25,333 | 0.03% | 22,331,717 |
| 2019-09-09 | 2019-09-05 | 15.125 | 1,412,525 | +1,722 | 0.02% | 21,363,964 |
| 2019-09-06 | 2019-09-04 | 15.125 | 1,410,803 | -197,011 | 0.02% | 21,337,919 |
| 2019-09-03 | 2019-08-30 | 14.555 | 1,607,814 | +44,518 | 0.03% | 23,402,464 |
| 2019-09-02 | 2019-08-29 | 14.637 | 1,563,296 | +49,191 | 0.03% | 22,881,604 |
| 2019-08-30 | 2019-08-28 | 14.393 | 1,514,105 | +226,526 | 0.03% | 21,792,247 |
| 2019-08-29 | 2019-08-27 | 14.555 | 1,287,579 | +72,311 | 0.02% | 18,741,298 |
| 2019-08-28 | 2019-08-26 | 14.718 | 1,215,268 | +100,596 | 0.02% | 17,886,418 |
| 2019-08-27 | 2019-08-23 | 14.881 | 1,114,672 | +75,016 | 0.02% | 16,587,118 |
| 2019-08-26 | 2019-08-22 | 14.962 | 1,039,656 | +147,574 | 0.02% | 15,555,366 |
| 2019-08-23 | 2019-08-21 | 15.206 | 892,082 | +12,298 | 0.02% | 13,564,979 |
| 2019-08-22 | 2019-08-20 | 15.206 | 879,784 | +12,298 | 0.02% | 13,377,976 |
| 2019-08-21 | 2019-08-19 | 15.125 | 867,486 | -103,302 | 0.02% | 13,120,433 |
| 2019-08-20 | 2019-08-16 | 14.555 | 970,788 | +492 | 0.02% | 14,130,261 |
| 2019-08-19 | 2019-08-15 | 14.962 | 970,296 | +50,421 | 0.02% | 14,517,599 |
| 2019-08-14 | 2019-08-12 | 15.531 | 919,875 | +5,903 | 0.02% | 14,286,799 |
| 2019-08-13 | 2019-08-09 | 15.531 | 913,972 | -2,952 | 0.02% | 14,195,118 |
| 2019-08-09 | 2019-08-07 | 15.938 | 916,924 | +4,920 | 0.02% | 14,613,766 |
| 2019-08-08 | 2019-08-06 | 15.694 | 912,004 | +39,844 | 0.02% | 14,312,872 |
| 2019-08-07 | 2019-08-05 | 15.450 | 872,160 | -56,815 | 0.02% | 13,474,806 |
| 2019-08-05 | 2019-08-01 | 16.426 | 928,975 | -2,952 | 0.02% | 15,259,073 |
| 2019-07-30 | 2019-07-26 | 16.670 | 931,927 | +3,689 | 0.02% | 15,534,901 |
| 2019-07-26 | 2019-07-24 | 16.995 | 928,238 | +738 | 0.02% | 15,775,327 |
| 2019-07-22 | 2019-07-18 | 16.670 | 927,500 | -8,116 | 0.02% | 15,461,105 |
| 2019-07-19 | 2019-07-17 | 16.832 | 935,616 | -12,298 | 0.02% | 15,748,556 |
| 2019-07-18 | 2019-07-16 | 17.076 | 947,914 | +23,366 | 0.02% | 16,186,799 |
| 2019-07-12 | 2019-07-10 | 17.320 | 924,548 | -61,489 | 0.02% | 16,013,336 |
| 2019-07-10 | 2019-07-08 | 17.076 | 986,037 | +135,276 | 0.02% | 16,837,796 |
| 2019-07-09 | 2019-07-05 | 17.483 | 850,761 | +194,305 | 0.01% | 14,873,692 |
| 2019-07-08 | 2019-07-04 | 17.808 | 656,456 | +143,884 | 0.01% | 11,690,215 |
| 2019-07-05 | 2019-07-03 | 17.483 | 512,572 | -6,641 | 0.01% | 8,961,198 |
| 2019-07-04 | 2019-07-02 | 17.483 | 519,213 | -1,230 | 0.01% | 9,077,302 |
| 2019-07-02 | 2019-06-27 | 16.914 | 520,443 | -172,415 | 0.01% | 8,802,565 |
| 2019-06-28 | 2019-06-26 | 16.670 | 692,858 | +106,007 | 0.01% | 11,549,704 |
| 2019-06-27 | 2019-06-25 | 16.426 | 586,851 | -5,903 | 0.01% | 9,639,444 |
| 2019-06-26 | 2019-06-24 | 16.914 | 592,754 | -73,295 | 0.01% | 10,025,605 |
| 2019-06-25 | 2019-06-21 | 17.076 | 666,049 | -153,968 | 0.01% | 11,373,607 |
| 2019-06-24 | 2019-06-20 | 16.751 | 820,017 | -263,911 | 0.01% | 13,736,080 |
| 2019-06-21 | 2019-06-19 | 16.100 | 1,083,928 | -68,129 | 0.02% | 17,451,725 |
| 2019-06-20 | 2019-06-18 | 15.857 | 1,152,057 | -1,230 | 0.02% | 18,267,593 |
| 2019-06-18 | 2019-06-14 | 15.613 | 1,153,287 | -189,386 | 0.02% | 18,005,756 |
| 2019-06-17 | 2019-06-13 | 15.694 | 1,342,673 | +237,347 | 0.02% | 21,071,736 |
| 2019-06-14 | 2019-06-12 | 15.613 | 1,105,326 | +77,230 | 0.02% | 17,256,963 |
| 2019-06-13 | 2019-06-11 | 15.857 | 1,028,096 | -105,023 | 0.02% | 16,302,005 |
| 2019-06-12 | 2019-06-10 | 15.775 | 1,133,119 | +3,444 | 0.02% | 17,875,162 |
| 2019-06-10 | 2019-06-05 | 16.182 | 1,129,675 | +61,489 | 0.02% | 18,280,133 |
| 2019-06-06 | 2019-06-04 | 15.450 | 1,068,186 | +11,559 | 0.02% | 16,503,393 |
| 2019-06-05 | 2019-06-03 | 14.881 | 1,056,627 | -737 | 0.02% | 15,723,367 |
| 2019-06-04 | 2019-05-31 | 14.312 | 1,057,364 | +3,935 | 0.02% | 15,132,474 |
| 2019-06-03 | 2019-05-30 | 14.555 | 1,053,429 | +2,951 | 0.02% | 15,333,138 |
| 2019-05-31 | 2019-05-29 | 14.637 | 1,050,478 | +1,476 | 0.02% | 15,375,605 |
| 2019-05-30 | 2019-05-28 | 14.718 | 1,049,002 | -149,541 | 0.02% | 15,439,301 |
| 2019-05-29 | 2019-05-27 | 14.312 | 1,198,543 | -34,188 | 0.02% | 17,152,958 |
| 2019-05-28 | 2019-05-24 | 13.661 | 1,232,731 | +49,683 | 0.02% | 16,840,320 |
| 2019-05-27 | 2019-05-23 | 13.986 | 1,183,048 | +37,139 | 0.02% | 16,546,402 |
| 2019-05-24 | 2019-05-22 | 14.637 | 1,145,909 | +6,149 | 0.02% | 16,772,407 |
| 2019-05-23 | 2019-05-21 | 14.393 | 1,139,760 | +376,559 | 0.02% | 16,404,365 |
| 2019-05-22 | 2019-05-20 | 14.312 | 763,201 | +7,624 | 0.01% | 10,922,558 |
| 2019-05-21 | 2019-05-17 | 15.287 | 755,577 | -231,198 | 0.01% | 11,550,727 |
| 2019-05-17 | 2019-05-15 | 16.670 | 986,775 | +61,489 | 0.02% | 16,449,199 |
| 2019-05-16 | 2019-05-14 | 16.263 | 925,286 | +19,676 | 0.02% | 15,047,998 |
| 2019-05-15 | 2019-05-10 | 16.426 | 905,610 | +14,758 | 0.02% | 14,875,286 |
| 2019-05-14 | 2019-05-09 | 15.857 | 890,852 | -55,340 | 0.02% | 14,125,796 |
| 2019-05-10 | 2019-05-08 | 16.832 | 946,192 | -112,648 | 0.02% | 15,926,574 |
| 2019-05-09 | 2019-05-07 | 16.995 | 1,058,840 | -99,366 | 0.02% | 17,994,897 |
| 2019-05-08 | 2019-05-06 | 16.914 | 1,158,206 | -68,868 | 0.02% | 19,589,434 |
| 2019-05-07 | 2019-05-03 | 17.727 | 1,227,074 | +18,447 | 0.02% | 21,752,040 |
| 2019-05-06 | 2019-05-02 | 17.808 | 1,208,627 | +120,764 | 0.02% | 21,523,315 |
| 2019-05-03 | 2019-04-30 | 17.239 | 1,087,863 | -43,534 | 0.02% | 18,753,521 |
| 2019-05-02 | 2019-04-29 | 17.401 | 1,131,397 | +110,680 | 0.02% | 19,687,997 |
| 2019-04-30 | 2019-04-26 | 17.543 | 1,020,717 | +232,182 | 0.02% | 17,906,188 |
| 2019-04-29 | 2019-04-25 | 17.462 | 788,535 | -76,807 | 0.01% | 13,769,034 |
| 2019-04-26 | 2019-04-24 | 18.517 | 865,342 | +3,201 | 0.02% | 16,023,842 |
| 2019-04-25 | 2019-04-23 | 18.517 | 862,141 | -225,816 | 0.02% | 15,964,568 |
| 2019-04-24 | 2019-04-18 | 17.868 | 1,087,957 | +165,976 | 0.02% | 19,439,203 |
| 2019-04-23 | 2019-04-17 | 17.055 | 921,981 | -985 | 0.02% | 15,724,806 |
| 2019-04-18 | 2019-04-16 | 17.299 | 922,966 | +36,939 | 0.02% | 15,966,486 |
| 2019-04-17 | 2019-04-15 | 17.055 | 886,027 | -10,836 | 0.02% | 15,111,594 |
| 2019-04-16 | 2019-04-12 | 16.893 | 896,863 | +7,388 | 0.02% | 15,150,727 |
| 2019-04-15 | 2019-04-11 | 16.487 | 889,475 | +2,216 | 0.02% | 14,664,721 |
| 2019-04-12 | 2019-04-10 | 17.218 | 887,259 | +12,313 | 0.02% | 15,276,727 |
| 2019-04-11 | 2019-04-09 | 17.705 | 874,946 | -5,664 | 0.02% | 15,491,083 |
| 2019-04-10 | 2019-04-08 | 16.406 | 880,610 | -27,088 | 0.02% | 14,447,045 |
| 2019-04-09 | 2019-04-04 | 15.512 | 907,698 | -28,073 | 0.02% | 14,080,523 |
| 2019-04-08 | 2019-04-03 | 15.756 | 935,771 | -12,313 | 0.02% | 14,744,001 |
| 2019-04-04 | 2019-04-02 | 15.350 | 948,084 | +72,399 | 0.02% | 14,553,004 |
| 2019-04-02 | 2019-03-29 | 14.781 | 875,685 | +3,448 | 0.02% | 12,943,846 |
| 2019-04-01 | 2019-03-28 | 14.538 | 872,237 | +522,800 | 0.02% | 12,680,360 |
| 2019-03-28 | 2019-03-26 | 14.863 | 349,437 | -1,970 | 0.01% | 5,193,546 |
| 2019-03-26 | 2019-03-22 | 15.106 | 351,407 | +34,476 | 0.01% | 5,308,446 |
| 2019-03-22 | 2019-03-20 | 14.944 | 316,931 | +3,694 | 0.01% | 4,736,162 |
| 2019-03-21 | 2019-03-19 | 14.944 | 313,237 | -19,700 | 0.01% | 4,680,960 |
| 2019-03-20 | 2019-03-18 | 14.781 | 332,937 | +19,700 | 0.01% | 4,921,273 |
| 2019-03-15 | 2019-03-13 | 15.269 | 313,237 | -62,549 | 0.01% | 4,782,720 |
| 2019-03-14 | 2019-03-12 | 15.106 | 375,786 | -246 | 0.01% | 5,676,721 |
| 2019-03-12 | 2019-03-08 | 14.538 | 376,032 | +739 | 0.01% | 5,466,658 |
| 2019-03-11 | 2019-03-07 | 14.700 | 375,293 | +3,693 | 0.01% | 5,516,874 |
| 2019-03-08 | 2019-03-06 | 15.106 | 371,600 | -276,298 | 0.01% | 5,613,487 |
| 2019-03-07 | 2019-03-05 | 14.781 | 647,898 | +86,928 | 0.01% | 9,576,836 |
| 2019-03-06 | 2019-03-04 | 15.025 | 560,970 | -229,510 | 0.01% | 8,428,599 |
| 2019-03-05 | 2019-03-01 | 15.350 | 790,480 | +41,863 | 0.01% | 12,133,797 |
| 2019-03-01 | 2019-02-27 | 14.863 | 748,617 | +1,232 | 0.01% | 11,126,404 |
| 2019-02-28 | 2019-02-26 | 15.269 | 747,385 | -140,366 | 0.01% | 11,411,593 |
| 2019-02-27 | 2019-02-25 | 15.431 | 887,751 | -73,138 | 0.02% | 13,698,998 |
| 2019-02-26 | 2019-02-22 | 15.675 | 960,889 | -36,446 | 0.02% | 15,061,720 |
| 2019-02-25 | 2019-02-21 | 15.837 | 997,335 | +111,308 | 0.02% | 15,795,003 |
| 2019-02-22 | 2019-02-20 | 15.512 | 886,027 | +137,164 | 0.02% | 13,744,355 |
| 2019-02-21 | 2019-02-19 | 15.025 | 748,863 | -221,384 | 0.01% | 11,251,700 |
| 2019-02-20 | 2019-02-18 | 14.863 | 970,247 | +296,738 | 0.02% | 14,420,404 |
| 2019-02-19 | 2019-02-15 | 14.375 | 673,509 | -27,580 | 0.01% | 9,681,902 |
| 2019-02-18 | 2019-02-14 | 14.538 | 701,089 | +184,691 | 0.01% | 10,192,254 |
| 2019-02-15 | 2019-02-13 | 14.863 | 516,398 | -1,970 | 0.01% | 7,675,023 |
| 2019-02-14 | 2019-02-12 | 13.888 | 518,368 | +11,082 | 0.01% | 7,199,102 |
| 2019-02-12 | 2019-02-08 | 13.157 | 507,286 | +278,268 | 0.01% | 6,674,395 |
| 2019-01-30 | 2019-01-28 | 13.401 | 229,018 | +1,232 | 0.00% | 3,069,005 |
| 2019-01-29 | 2019-01-25 | 14.050 | 227,786 | +78,801 | 0.00% | 3,200,495 |
| 2019-01-25 | 2019-01-23 | 13.644 | 148,985 | +41,864 | 0.00% | 2,032,806 |
| 2019-01-24 | 2019-01-22 | 12.995 | 107,121 | +44,326 | 0.00% | 1,391,998 |
| 2019-01-23 | 2019-01-21 | 12.995 | 62,795 | +50,728 | 0.00% | 815,998 |
| 2019-01-04 | 2019-01-02 | 11.370 | 12,067 | +2,463 | 0.00% | 137,205 |
| 2018-12-14 | 2018-12-12 | 11.127 | 9,604 | -30,536 | 0.00% | 106,860 |
| 2018-11-28 | 2018-11-26 | 9.259 | 40,140 | -738 | 0.00% | 371,643 |
| 2018-09-18 | 2018-09-14 | 9.421 | 40,878 | +492 | 0.00% | 385,116 |
| 2018-09-07 | 2018-09-05 | 8.365 | 40,386 | -985 | 0.00% | 337,841 |
| 2018-09-05 | 2018-09-03 | 9.584 | 41,371 | -7,634 | 0.00% | 396,481 |
| 2018-09-03 | 2018-08-30 | 9.990 | 49,005 | +18,469 | 0.00% | 489,542 |
| 2018-08-31 | 2018-08-29 | 10.233 | 30,536 | +12,313 | 0.00% | 312,483 |
| 2018-08-28 | 2018-08-24 | 10.152 | 18,223 | +1,724 | 0.00% | 185,001 |
| 2018-08-20 | 2018-08-16 | 9.908 | 16,499 | +1,724 | 0.00% | 163,479 |
| 2018-08-17 | 2018-08-15 | 9.990 | 14,775 | -247 | 0.00% | 147,597 |
| 2018-08-15 | 2018-08-13 | 10.477 | 15,022 | -985 | 0.00% | 157,384 |
| 2018-08-14 | 2018-08-10 | 10.558 | 16,007 | -9,111 | 0.00% | 169,004 |
| 2018-08-13 | 2018-08-09 | 10.396 | 25,118 | -9,112 | 0.00% | 261,119 |
| 2018-08-10 | 2018-08-08 | 10.233 | 34,230 | 0.00% | 350,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy