History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 861,600 +0 0.02% 10,115,184
2025-10-13 2025-10-09 11.700 861,600 +0 0.02% 10,080,720
2025-10-10 2025-10-08 11.450 861,600 +0 0.02% 9,865,320
2025-10-09 2025-10-06 11.580 861,600 +10,000 0.02% 9,977,328
2025-10-08 2025-10-03 11.590 851,600 +11,000 0.02% 9,870,044
2025-09-29 2025-09-25 11.460 840,600 +16,000 0.02% 9,633,276
2025-09-25 2025-09-23 11.590 824,600 +4,000 0.02% 9,557,114
2025-09-24 2025-09-22 11.760 820,600 +3,000 0.02% 9,650,256
2025-09-23 2025-09-19 11.820 817,600 +7,000 0.02% 9,664,032
2025-09-22 2025-09-18 11.810 810,600 +9,000 0.02% 9,573,186
2025-09-17 2025-09-15 11.400 801,600 -4,000 0.02% 9,138,240
2025-09-15 2025-09-11 11.630 805,600 -37,000 0.02% 9,369,128
2025-09-12 2025-09-10 11.270 842,600 -7,000 0.02% 9,496,102
2025-09-11 2025-09-09 11.190 849,600 +1,000 0.02% 9,507,024
2025-09-10 2025-09-08 11.290 848,600 -1,400 0.02% 9,580,694
2025-09-09 2025-09-05 11.080 850,000 +11,000 0.02% 9,418,000
2025-09-05 2025-09-03 11.378 839,000 +30,680 0.02% 9,546,462
2025-09-04 2025-09-02 11.611 808,320 +9,870 0.02% 9,385,743
2025-09-03 2025-09-01 11.774 798,450 +5,922 0.02% 9,400,578
2025-08-28 2025-08-26 11.966 792,528 +1,974 0.02% 9,483,425
2025-08-20 2025-08-18 11.784 790,554 +12,830 0.02% 9,315,624
2025-08-15 2025-08-13 11.946 777,724 -2,961 0.02% 9,290,520
2025-08-11 2025-08-07 11.743 780,685 -987 0.02% 9,167,691
2025-08-07 2025-08-05 11.581 781,672 -30,596 0.02% 9,052,562
2025-08-06 2025-08-04 11.155 812,268 -987 0.02% 9,061,235
2025-08-04 2025-07-31 11.145 813,255 +30,596 0.02% 9,064,005
2025-07-31 2025-07-29 11.530 782,659 +3,948 0.02% 9,024,342
2025-07-30 2025-07-28 11.713 778,711 -27,635 0.02% 9,120,840
2025-07-29 2025-07-25 11.895 806,346 -39,478 0.02% 9,591,582
2025-07-22 2025-07-18 12.361 845,824 +19,739 0.02% 10,455,397
2025-07-21 2025-07-17 12.138 826,085 -17,765 0.02% 10,027,260
2025-07-18 2025-07-16 11.895 843,850 +4,935 0.02% 10,037,696
2025-07-17 2025-07-15 11.794 838,915 +9,869 0.02% 9,893,994
2025-07-15 2025-07-11 11.247 829,046 -1,480 0.02% 9,324,001
2025-07-11 2025-07-09 11.328 830,526 +1,480 0.02% 9,407,966
2025-07-09 2025-07-07 11.429 829,046 +8,883 0.02% 9,475,201
2025-07-03 2025-06-30 11.368 820,163 -1,481 0.02% 9,323,817
2025-07-02 2025-06-27 11.470 821,644 +1,481 0.02% 9,423,903
2025-06-30 2025-06-26 11.429 820,163 -2,961 0.02% 9,373,677
2025-06-23 2025-06-19 11.530 823,124 +7,896 0.02% 9,490,918
2025-06-18 2025-06-16 11.915 815,228 -6,909 0.02% 9,713,754
2025-06-17 2025-06-13 11.591 822,137 +987 0.02% 9,529,518
2025-06-06 2025-06-04 11.611 821,150 +5,922 0.02% 9,534,717
2025-06-04 2025-06-02 11.774 815,228 +4,934 0.02% 9,598,114
2025-06-03 2025-05-30 11.794 810,294 +5,922 0.02% 9,556,444
2025-05-28 2025-05-26 11.733 804,372 -7,896 0.02% 9,437,701
2025-05-23 2025-05-21 12.346 812,268 +13,402 0.02% 10,028,185
2025-05-22 2025-05-20 12.408 798,866 -479 0.02% 9,912,705
2025-05-21 2025-05-19 12.408 799,345 +7,193 0.02% 9,918,648
2025-05-20 2025-05-16 12.388 792,152 -959 0.02% 9,812,874
2025-05-19 2025-05-15 12.096 793,111 -96 0.02% 9,593,194
2025-05-16 2025-05-14 12.221 793,207 -9,591 0.02% 9,693,607
2025-05-13 2025-05-09 12.054 802,798 -479 0.02% 9,676,881
2025-05-12 2025-05-08 11.971 803,277 +1,918 0.02% 9,615,647
2025-05-09 2025-05-07 12.012 801,359 -2,877 0.02% 9,626,111
2025-05-08 2025-05-06 11.908 804,236 -2,014 0.02% 9,576,810
2025-05-06 2025-04-30 11.720 806,250 -3,357 0.02% 9,449,467
2025-04-29 2025-04-25 11.574 809,607 -2,397 0.02% 9,370,624
2025-04-28 2025-04-24 11.533 812,004 -11,508 0.02% 9,364,499
2025-04-24 2025-04-22 11.512 823,512 -480 0.02% 9,480,042
2025-04-22 2025-04-16 11.470 823,992 -4,795 0.02% 9,451,200
2025-04-17 2025-04-15 11.345 828,787 -959 0.02% 9,402,495
2025-04-15 2025-04-11 11.136 829,746 -959 0.02% 9,240,334
2025-04-10 2025-04-08 10.740 830,705 +959 0.02% 8,921,858
2025-04-09 2025-04-07 10.678 829,746 -23,976 0.02% 8,859,647
2025-04-08 2025-04-03 11.407 853,722 +19,181 0.02% 9,738,791
2025-03-28 2025-03-26 11.157 834,541 +1,534 0.02% 9,311,137
2025-03-27 2025-03-25 11.261 833,007 +4,795 0.02% 9,380,882
2025-03-26 2025-03-24 11.324 828,212 +4,795 0.02% 9,378,699
2025-03-25 2025-03-21 11.387 823,417 +5,755 0.02% 9,375,917
2025-03-24 2025-03-20 11.553 817,662 -2,878 0.02% 9,446,803
2025-03-21 2025-03-19 11.699 820,540 +22,058 0.02% 9,599,838
2025-03-20 2025-03-18 11.887 798,482 +33,086 0.02% 9,491,640
2025-03-18 2025-03-14 12.784 765,396 -4,795 0.02% 9,784,709
2025-03-17 2025-03-13 12.784 770,191 +1,918 0.02% 9,846,008
2025-03-14 2025-03-12 12.742 768,273 -36,443 0.02% 9,789,444
2025-03-11 2025-03-07 12.200 804,716 +28,292 0.02% 9,817,474
2025-03-07 2025-03-05 11.887 776,424 -7,673 0.02% 9,229,434
2025-03-03 2025-02-27 11.679 784,097 +1,918 0.02% 9,157,124
2025-02-28 2025-02-26 11.720 782,179 +3,836 0.02% 9,167,348
2025-02-27 2025-02-25 11.908 778,343 +17,263 0.02% 9,268,477
2025-02-26 2025-02-24 12.617 761,080 -13,810 0.02% 9,602,558
2025-02-25 2025-02-21 12.429 774,890 -1,918 0.02% 9,631,359
2025-02-24 2025-02-20 12.388 776,808 -1,918 0.02% 9,622,799
2025-02-21 2025-02-19 11.604 778,726 -5,754 0.02% 9,036,469
2025-02-20 2025-02-18 11.604 784,480 -72,643 0.02% 9,103,240
2025-02-19 2025-02-17 11.508 857,123 -15,015 0.02% 9,864,001
2025-02-18 2025-02-14 11.604 872,138 -12,930 0.02% 10,120,438
2025-02-17 2025-02-13 11.412 885,068 -61,938 0.02% 10,100,720
2025-02-14 2025-02-12 11.508 947,006 -19,603 0.02% 10,898,399
2025-02-12 2025-02-10 11.125 966,609 +5,213 0.02% 10,753,196
2025-02-11 2025-02-07 11.029 961,396 -5,213 0.02% 10,603,003
2025-02-10 2025-02-06 10.933 966,609 +4,796 0.02% 10,567,796
2025-02-07 2025-02-05 10.741 961,813 +6,257 0.02% 10,330,882
2025-02-06 2025-02-04 10.741 955,556 +5,213 0.02% 10,263,675
2025-02-04 2025-01-28 10.741 950,343 +3,128 0.02% 10,207,682
2025-02-03 2025-01-24 10.933 947,215 +3,754 0.02% 10,355,764
2025-01-27 2025-01-23 10.837 943,461 -7,925 0.02% 10,224,242
2025-01-23 2025-01-21 10.837 951,386 -11,470 0.02% 10,310,125
2025-01-21 2025-01-17 10.741 962,856 -13,555 0.02% 10,342,085
2025-01-20 2025-01-16 10.453 976,411 -417 0.02% 10,206,760
2025-01-13 2025-01-09 10.741 976,828 -15,641 0.02% 10,492,159
2025-01-10 2025-01-08 10.741 992,469 -1,043 0.02% 10,660,159
2025-01-09 2025-01-07 10.645 993,512 -4,796 0.02% 10,576,082
2025-01-08 2025-01-06 10.645 998,308 +6,256 0.02% 10,627,137
2025-01-03 2024-12-31 10.741 992,052 -626 0.02% 10,655,680
2024-12-30 2024-12-24 10.933 992,678 -15,641 0.02% 10,852,804
2024-12-27 2024-12-20 10.741 1,008,319 +209 0.02% 10,830,405
2024-12-20 2024-12-18 10.741 1,008,110 -5,214 0.02% 10,828,160
2024-12-19 2024-12-17 10.357 1,013,324 -1,042 0.02% 10,495,444
2024-12-18 2024-12-16 10.453 1,014,366 -24,817 0.02% 10,603,516
2024-12-17 2024-12-13 10.262 1,039,183 -10,428 0.02% 10,663,617
2024-12-16 2024-12-12 10.357 1,049,611 -2,085 0.02% 10,871,284
2024-12-12 2024-12-10 10.166 1,051,696 -5,214 0.02% 10,691,160
2024-12-11 2024-12-09 10.262 1,056,910 +7,299 0.02% 10,845,523
2024-12-10 2024-12-06 10.262 1,049,611 -52,345 0.02% 10,770,624
2024-12-09 2024-12-05 9.974 1,101,956 +42,335 0.02% 10,990,725
2024-12-06 2024-12-04 9.878 1,059,621 -46,923 0.02% 10,466,862
2024-12-05 2024-12-03 9.782 1,106,544 +41,710 0.02% 10,824,244
2024-12-02 2024-11-28 9.686 1,064,834 -50,677 0.02% 10,314,116
2024-11-29 2024-11-27 9.878 1,115,511 -24,400 0.02% 11,018,940
2024-11-28 2024-11-26 9.782 1,139,911 -28,154 0.02% 11,150,641
2024-11-27 2024-11-25 9.590 1,168,065 +68,821 0.02% 11,202,004
2024-11-26 2024-11-22 9.782 1,099,244 -82,376 0.02% 10,752,836
2024-11-25 2024-11-21 9.878 1,181,620 +52,136 0.02% 11,671,960
2024-11-22 2024-11-20 9.878 1,129,484 -99,059 0.02% 11,156,964
2024-11-21 2024-11-19 9.782 1,228,543 +125,128 0.03% 12,017,642
2024-11-19 2024-11-15 9.686 1,103,415 -67,778 0.02% 10,687,816
2024-11-18 2024-11-14 9.878 1,171,193 +19,812 0.02% 11,568,963
2024-11-15 2024-11-13 9.974 1,151,381 -84,461 0.02% 11,483,681
2024-11-14 2024-11-12 9.686 1,235,842 +46,923 0.03% 11,970,521
2024-11-13 2024-11-11 9.878 1,188,919 +5,214 0.02% 11,744,059
2024-11-12 2024-11-08 9.974 1,183,705 -153,282 0.02% 11,806,075
2024-11-11 2024-11-07 9.974 1,336,987 +104,273 0.03% 13,334,884
2024-11-08 2024-11-06 10.070 1,232,714 +46,089 0.03% 12,413,103
2024-11-07 2024-11-05 10.262 1,186,625 -20,855 0.02% 12,176,599
2024-11-06 2024-11-04 10.166 1,207,480 +20,855 0.02% 12,274,803
2024-11-05 2024-11-01 10.166 1,186,625 -36,496 0.02% 12,062,799
2024-11-04 2024-10-31 10.070 1,223,121 +72,991 0.03% 12,316,504
2024-11-01 2024-10-30 10.166 1,150,130 -46,922 0.02% 11,691,804
2024-10-31 2024-10-29 10.357 1,197,052 -78,205 0.02% 12,398,396
2024-10-30 2024-10-28 10.357 1,275,257 +10,427 0.03% 13,208,400
2024-10-29 2024-10-25 10.357 1,264,830 +20,855 0.03% 13,100,403
2024-10-28 2024-10-24 10.357 1,243,975 +177,264 0.03% 12,884,398
2024-10-25 2024-10-23 10.453 1,066,711 +52,136 0.02% 11,150,697
2024-10-24 2024-10-22 10.453 1,014,575 -61,521 0.02% 10,605,701
2024-10-23 2024-10-21 10.453 1,076,096 -12,513 0.02% 11,248,801
2024-10-22 2024-10-18 10.357 1,088,609 +33,785 0.02% 11,275,204
2024-10-21 2024-10-17 10.357 1,054,824 +39,206 0.02% 10,925,278
2024-10-18 2024-10-16 10.357 1,015,618 -62,563 0.02% 10,519,204
2024-10-17 2024-10-15 10.357 1,078,181 -83,419 0.02% 11,167,197
2024-10-16 2024-10-14 10.549 1,161,600 +41,710 0.02% 12,254,004
2024-10-15 2024-10-10 10.645 1,119,890 +4,379 0.02% 11,921,395
2024-10-14 2024-10-09 10.166 1,115,511 -63,606 0.02% 11,339,880
2024-10-10 2024-10-08 10.357 1,179,117 +30,864 0.02% 12,212,635
2024-10-09 2024-10-07 11.221 1,148,253 +11,679 0.02% 12,884,043
2024-10-08 2024-10-04 10.645 1,136,574 +36,078 0.02% 12,098,999
2024-10-07 2024-10-03 10.166 1,100,496 +5,214 0.02% 11,187,243
2024-10-04 2024-10-02 10.166 1,095,282 -19,395 0.02% 11,134,239
2024-10-03 2024-09-30 9.878 1,114,677 -166,836 0.02% 11,010,702
2024-10-02 2024-09-27 9.494 1,281,513 -108,236 0.03% 12,167,096
2024-09-30 2024-09-26 9.686 1,389,749 +248,170 0.03% 13,461,284
2024-09-27 2024-09-25 9.782 1,141,579 -65,901 0.02% 11,166,958
2024-09-26 2024-09-24 9.878 1,207,480 +102,188 0.02% 11,927,403
2024-09-25 2024-09-23 9.686 1,105,292 -58,602 0.02% 10,705,997
2024-09-24 2024-09-20 9.590 1,163,894 +51,094 0.02% 11,162,004
2024-09-23 2024-09-19 9.398 1,112,800 -8,342 0.02% 10,458,561
2024-09-20 2024-09-17 9.188 1,121,142 -52,136 0.02% 10,300,913
2024-09-19 2024-09-16 9.093 1,173,278 +38,147 0.02% 10,668,799
2024-09-16 2024-09-12 8.904 1,135,131 -76,435 0.02% 10,106,882
2024-09-13 2024-09-11 9.093 1,211,566 +84,881 0.02% 11,016,957
2024-09-12 2024-09-10 9.283 1,126,685 -73,902 0.02% 10,458,561
2024-09-11 2024-09-09 9.283 1,200,587 +73,902 0.02% 11,144,564
2024-09-10 2024-09-05 9.377 1,126,685 -8,446 0.02% 10,565,281
2024-09-09 2024-09-04 9.283 1,135,131 -52,787 0.02% 10,536,962
2024-09-05 2024-09-03 9.188 1,187,918 +52,787 0.02% 10,914,442
2024-09-04 2024-09-02 9.283 1,135,131 -263,935 0.02% 10,536,962
2024-09-03 2024-08-30 9.093 1,399,066 +158,361 0.03% 12,721,924
2024-09-02 2024-08-29 9.188 1,240,705 +52,787 0.03% 11,399,443
2024-08-30 2024-08-28 9.188 1,187,918 +8,446 0.02% 10,914,442
2024-08-29 2024-08-27 9.283 1,179,472 +52,787 0.02% 10,948,562
2024-08-28 2024-08-26 9.377 1,126,685 -156,249 0.02% 10,565,281
2024-08-27 2024-08-23 9.283 1,282,934 +156,249 0.03% 11,908,958
2024-08-26 2024-08-22 9.377 1,126,685 -1,267 0.02% 10,565,281
2024-08-23 2024-08-21 9.283 1,127,952 -5,067 0.02% 10,470,322
2024-08-20 2024-08-16 9.283 1,133,019 -4,223 0.02% 10,517,357
2024-08-19 2024-08-15 9.188 1,137,242 -5,279 0.02% 10,448,838
2024-08-16 2024-08-14 9.093 1,142,521 -12,880 0.02% 10,389,120
2024-08-14 2024-08-12 8.998 1,155,401 -42,230 0.02% 10,396,800
2024-08-13 2024-08-09 8.904 1,197,631 +1,267 0.02% 10,663,364
2024-08-12 2024-08-08 8.998 1,196,364 +52,787 0.02% 10,765,403
2024-08-09 2024-08-07 9.093 1,143,577 -56,587 0.02% 10,398,723
2024-08-08 2024-08-06 8.809 1,200,164 -31,672 0.02% 10,572,237
2024-08-07 2024-08-05 8.904 1,231,836 +19,847 0.03% 10,967,916
2024-08-06 2024-08-02 8.998 1,211,989 +31,673 0.02% 10,906,004
2024-08-05 2024-08-01 9.093 1,180,316 -39,063 0.02% 10,732,796
2024-08-02 2024-07-31 9.093 1,219,379 +42,230 0.02% 11,088,002
2024-08-01 2024-07-30 9.093 1,177,149 +6,334 0.02% 10,703,998
2024-07-30 2024-07-26 9.093 1,170,815 -21,115 0.02% 10,646,402
2024-07-29 2024-07-25 9.188 1,191,930 +26,394 0.02% 10,951,304
2024-07-23 2024-07-19 9.283 1,165,536 +11,613 0.02% 10,819,199
2024-07-19 2024-07-17 9.377 1,153,923 -4,223 0.02% 10,820,701
2024-07-18 2024-07-16 9.567 1,158,146 -223,605 0.02% 11,079,701
2024-07-17 2024-07-15 9.756 1,381,751 +122,254 0.03% 13,480,636
2024-07-16 2024-07-12 9.661 1,259,497 +105,574 0.03% 12,168,601
2024-07-15 2024-07-11 9.756 1,153,923 -3,167 0.02% 11,257,901
2024-07-12 2024-07-10 9.661 1,157,090 -211,148 0.02% 11,179,199
2024-07-11 2024-07-09 9.851 1,368,238 +103,462 0.03% 13,478,400
2024-07-10 2024-07-08 9.756 1,264,776 -158,360 0.03% 12,339,404
2024-07-09 2024-07-05 9.756 1,423,136 +57,009 0.03% 13,884,396
2024-07-08 2024-07-04 9.851 1,366,127 -95,016 0.03% 13,457,605
2024-07-05 2024-07-03 9.756 1,461,143 +95,016 0.03% 14,255,200
2024-07-04 2024-07-02 9.567 1,366,127 -67,567 0.03% 13,069,405
2024-07-03 2024-06-28 9.567 1,433,694 -10,557 0.03% 13,715,802
2024-07-02 2024-06-27 9.472 1,444,251 +47,508 0.03% 13,679,998
2024-06-28 2024-06-26 9.377 1,396,743 +31,672 0.03% 13,097,700
2024-06-27 2024-06-25 9.283 1,365,071 -21,115 0.03% 12,671,402
2024-06-26 2024-06-24 9.283 1,386,186 +57,855 0.03% 12,867,404
2024-06-25 2024-06-21 9.472 1,328,331 -63,133 0.03% 12,582,000
2024-06-24 2024-06-20 9.377 1,391,464 +42,229 0.03% 13,048,198
2024-06-21 2024-06-19 9.567 1,349,235 -52,787 0.03% 12,907,803
2024-06-20 2024-06-18 9.377 1,402,022 +63,345 0.03% 13,147,203
2024-06-19 2024-06-17 9.377 1,338,677 +179,475 0.03% 12,553,197
2024-06-18 2024-06-14 9.756 1,159,202 -295,607 0.02% 11,309,404
2024-06-17 2024-06-13 9.661 1,454,809 +184,544 0.03% 14,055,604
2024-06-14 2024-06-12 9.472 1,270,265 +33,783 0.03% 12,031,996
2024-06-13 2024-06-11 9.283 1,236,482 +51,098 0.03% 11,477,762
2024-06-12 2024-06-07 9.377 1,185,384 -7,390 0.02% 11,115,720
2024-06-11 2024-06-06 8.998 1,192,774 -10,558 0.02% 10,733,099
2024-06-07 2024-06-05 8.998 1,203,332 -11,613 0.02% 10,828,104
2024-06-06 2024-06-04 8.809 1,214,945 -95,016 0.02% 10,702,443
2024-06-05 2024-06-03 8.714 1,309,961 +95,016 0.03% 11,415,358
2024-06-04 2024-05-31 8.714 1,214,945 -63,344 0.02% 10,587,363
2024-06-03 2024-05-30 8.714 1,278,289 +68,623 0.03% 11,139,360
2024-05-31 2024-05-29 8.809 1,209,666 -2,111 0.02% 10,655,940
2024-05-30 2024-05-28 8.904 1,211,777 -42,230 0.02% 10,789,316
2024-05-29 2024-05-27 8.998 1,254,007 +35,895 0.03% 11,284,100
2024-05-28 2024-05-24 8.714 1,218,112 +11,613 0.02% 10,614,961
2024-05-24 2024-05-22 8.799 1,206,499 -97,550 0.02% 10,615,471
2024-05-23 2024-05-21 8.708 1,304,049 -29,917 0.03% 11,355,486
2024-05-22 2024-05-20 8.799 1,333,966 +49,610 0.03% 11,736,999
2024-05-21 2024-05-17 8.799 1,284,356 +46,744 0.02% 11,300,502
2024-05-20 2024-05-16 8.889 1,237,612 -99,220 0.02% 11,001,482
2024-05-17 2024-05-14 8.980 1,336,832 +38,585 0.03% 12,004,736
2024-05-16 2024-05-13 8.799 1,298,247 +60,635 0.03% 11,422,723
2024-05-14 2024-05-10 8.889 1,237,612 -25,577 0.02% 11,001,482
2024-05-10 2024-05-08 8.436 1,263,189 -8,819 0.02% 10,655,943
2024-05-09 2024-05-07 8.617 1,272,008 -5,513 0.02% 10,961,097
2024-05-08 2024-05-06 8.345 1,277,521 -51,153 0.02% 10,660,964
2024-05-07 2024-05-03 8.436 1,328,674 +55,122 0.03% 11,208,357
2024-05-03 2024-04-30 8.345 1,273,552 -66,147 0.02% 10,627,842
2024-05-02 2024-04-29 8.345 1,339,699 +55,123 0.03% 11,179,841
2024-04-30 2024-04-26 8.436 1,284,576 +11,024 0.02% 10,836,358
2024-04-29 2024-04-25 8.345 1,273,552 +56,005 0.02% 10,627,842
2024-04-26 2024-04-24 8.164 1,217,547 +1,102 0.02% 9,939,598
2024-04-24 2024-04-22 8.073 1,216,445 -5,512 0.02% 9,820,262
2024-04-23 2024-04-19 7.982 1,221,957 -3,307 0.02% 9,753,920
2024-04-22 2024-04-18 8.073 1,225,264 -16,537 0.02% 9,891,457
2024-04-19 2024-04-17 8.164 1,241,801 -5,512 0.02% 10,137,599
2024-04-18 2024-04-16 7.982 1,247,313 -16,537 0.02% 9,956,317
2024-04-17 2024-04-15 8.164 1,263,850 +44,098 0.02% 10,317,599
2024-04-12 2024-04-10 8.436 1,219,752 -59,532 0.02% 10,289,519
2024-04-11 2024-04-09 8.254 1,279,284 -6,836 0.02% 10,559,636
2024-04-10 2024-04-08 8.254 1,286,120 -189,401 0.03% 10,616,063
2024-04-09 2024-04-05 8.164 1,475,521 +154,343 0.03% 12,045,601
2024-04-08 2024-04-03 8.436 1,321,178 -2,205 0.03% 11,145,123
2024-04-05 2024-04-02 8.345 1,323,383 +88,197 0.03% 11,043,684
2024-04-03 2024-03-28 8.164 1,235,186 -5,513 0.02% 10,083,596
2024-04-02 2024-03-27 8.073 1,240,699 -110,245 0.02% 10,016,062
2024-03-28 2024-03-26 8.254 1,350,944 +121,270 0.03% 11,151,141
2024-03-25 2024-03-21 8.345 1,229,674 -101,205 0.02% 10,261,678
2024-03-22 2024-03-20 8.254 1,330,879 -64,604 0.03% 10,985,518
2024-03-21 2024-03-19 8.254 1,395,483 +174,187 0.03% 11,518,781
2024-03-20 2024-03-18 8.526 1,221,296 -541,083 0.02% 10,413,324
2024-03-19 2024-03-15 8.526 1,762,379 +276,275 0.03% 15,026,843
2024-03-18 2024-03-14 9.161 1,486,104 +196,456 0.03% 13,614,797
2024-03-15 2024-03-13 8.889 1,289,648 -126,781 0.03% 11,464,044
2024-03-14 2024-03-12 8.617 1,416,429 -5,513 0.03% 12,205,596
2024-03-13 2024-03-11 8.708 1,421,942 +242,540 0.03% 12,382,083
2024-03-12 2024-03-08 8.708 1,179,402 -284,433 0.02% 10,270,076
2024-03-11 2024-03-07 8.526 1,463,835 +160,297 0.03% 12,481,321
2024-03-08 2024-03-06 8.617 1,303,538 +89,519 0.03% 11,232,796
2024-03-07 2024-03-05 8.526 1,214,019 -34,838 0.02% 10,351,277
2024-03-06 2024-03-04 8.526 1,248,857 +61,076 0.02% 10,648,321
2024-03-05 2024-03-01 8.617 1,187,781 -49,610 0.02% 10,235,300
2024-03-04 2024-02-29 8.617 1,237,391 +55,122 0.02% 10,662,797
2024-02-29 2024-02-27 8.799 1,182,269 -551,225 0.02% 10,402,282
2024-02-28 2024-02-26 8.980 1,733,494 +110,245 0.03% 15,566,756
2024-02-27 2024-02-23 9.071 1,623,249 +214,978 0.03% 14,723,997
2024-02-26 2024-02-22 9.071 1,408,271 -59,533 0.03% 12,773,997
2024-02-23 2024-02-21 8.889 1,467,804 +47,185 0.03% 13,047,723
2024-02-22 2024-02-20 8.708 1,420,619 +184,992 0.03% 12,370,562
2024-02-21 2024-02-19 8.345 1,235,627 +29,545 0.02% 10,311,357
2024-02-20 2024-02-16 8.073 1,206,082 -39,467 0.02% 9,736,602
2024-02-19 2024-02-15 7.982 1,245,549 +45,200 0.02% 9,942,236
2024-02-15 2024-02-09 8.164 1,200,349 +42,996 0.02% 9,799,200
2024-02-08 2024-02-06 7.982 1,157,353 +4,630 0.02% 9,238,237
2024-02-07 2024-02-05 7.982 1,152,723 -5,733 0.02% 9,201,279
2024-02-02 2024-01-31 7.892 1,158,456 +5,733 0.02% 9,141,961
2024-02-01 2024-01-30 7.982 1,152,723 -5,512 0.02% 9,201,279
2024-01-31 2024-01-29 8.073 1,158,235 -221 0.02% 9,350,337
2024-01-30 2024-01-26 7.438 1,158,456 -11,024 0.02% 8,616,561
2024-01-24 2024-01-22 6.622 1,169,480 -55,564 0.02% 7,743,838
2024-01-19 2024-01-17 6.894 1,225,044 +2,205 0.02% 8,445,121
2024-01-17 2024-01-15 7.257 1,222,839 -1,102 0.02% 8,873,600
2024-01-12 2024-01-10 7.166 1,223,941 -3,308 0.02% 8,770,577
2024-01-11 2024-01-09 7.166 1,227,249 -5,512 0.02% 8,794,282
2024-01-10 2024-01-08 7.166 1,232,761 +5,512 0.02% 8,833,780
2023-12-28 2023-12-22 7.347 1,227,249 +55,564 0.02% 9,016,922
2023-12-27 2023-12-21 7.347 1,171,685 +5,512 0.02% 8,608,678
2023-12-20 2023-12-18 7.529 1,166,173 -2,205 0.02% 8,779,740
2023-12-19 2023-12-15 7.619 1,168,378 -2,205 0.02% 8,902,321
2023-12-18 2023-12-14 7.529 1,170,583 -5,512 0.02% 8,812,942
2023-12-07 2023-12-05 7.347 1,176,095 -1,102 0.02% 8,641,080
2023-11-22 2023-11-20 7.347 1,177,197 -6,615 0.02% 8,649,176
2023-11-21 2023-11-17 7.075 1,183,812 +5,512 0.02% 8,375,639
2023-11-17 2023-11-15 7.257 1,178,300 -13,229 0.02% 8,550,400
2023-11-10 2023-11-08 7.166 1,191,529 -12,568 0.02% 8,538,317
2023-11-09 2023-11-07 7.075 1,204,097 -5,513 0.02% 8,519,158
2023-11-08 2023-11-06 6.984 1,209,610 -5,512 0.02% 8,448,443
2023-11-07 2023-11-03 6.803 1,215,122 -4,410 0.02% 8,266,501
2023-11-01 2023-10-30 6.712 1,219,532 -44,098 0.02% 8,185,882
2023-10-31 2023-10-27 6.622 1,263,630 +38,586 0.02% 8,367,262
2023-10-27 2023-10-25 6.531 1,225,044 -5,512 0.02% 8,000,641
2023-10-26 2023-10-24 6.440 1,230,556 -49,610 0.02% 7,925,019
2023-10-25 2023-10-20 6.531 1,280,166 +60,634 0.02% 8,360,637
2023-10-24 2023-10-19 6.531 1,219,532 -7,717 0.02% 7,964,642
2023-10-19 2023-10-17 6.803 1,227,249 +5,512 0.02% 8,349,001
2023-10-16 2023-10-12 6.984 1,221,737 -5,512 0.02% 8,533,143
2023-10-13 2023-10-11 6.803 1,227,249 +2,205 0.02% 8,349,001
2023-10-12 2023-10-10 6.712 1,225,044 -5,512 0.02% 8,222,881
2023-10-06 2023-10-04 6.622 1,230,556 -60,635 0.02% 8,148,259
2023-10-04 2023-09-29 6.803 1,291,191 +5,512 0.03% 8,784,000
2023-10-03 2023-09-28 6.803 1,285,679 -27,561 0.02% 8,746,502
2023-09-29 2023-09-27 6.803 1,313,240 +33,074 0.03% 8,934,000
2023-09-21 2023-09-19 6.894 1,280,166 +5,512 0.02% 8,825,117
2023-09-15 2023-09-13 6.894 1,274,654 +2,205 0.02% 8,787,119
2023-09-13 2023-09-11 6.803 1,272,449 -9,922 0.02% 8,656,498
2023-09-12 2023-09-07 6.894 1,282,371 -55,123 0.02% 8,840,318
2023-09-11 2023-09-06 6.984 1,337,494 +60,635 0.03% 9,341,641
2023-09-06 2023-09-04 6.984 1,276,859 -33,074 0.02% 8,918,139
2023-09-05 2023-08-31 6.894 1,309,933 +44,098 0.03% 9,030,323
2023-09-04 2023-08-30 6.984 1,265,835 +4,410 0.02% 8,841,143
2023-08-31 2023-08-29 7.075 1,261,425 +5,512 0.02% 8,924,762
2023-08-23 2023-08-21 7.075 1,255,913 -33,073 0.02% 8,885,763
2023-08-22 2023-08-18 7.166 1,288,986 +33,073 0.03% 9,236,680
2023-08-18 2023-08-16 7.257 1,255,913 +4,410 0.02% 9,113,603
2023-08-16 2023-08-14 7.438 1,251,503 -55,122 0.02% 9,308,642
2023-08-15 2023-08-11 7.619 1,306,625 -42,775 0.03% 9,955,678
2023-08-10 2023-08-08 7.710 1,349,400 +27,561 0.03% 10,403,997
2023-08-09 2023-08-07 7.801 1,321,839 +22,049 0.03% 10,311,399
2023-08-08 2023-08-04 7.801 1,299,790 +44,098 0.03% 10,139,399
2023-08-07 2023-08-03 7.982 1,255,692 -55,123 0.02% 10,023,200
2023-08-03 2023-08-01 7.982 1,310,815 +60,635 0.03% 10,463,203
2023-08-02 2023-07-31 7.982 1,250,180 -5,512 0.02% 9,979,202
2023-08-01 2023-07-28 7.892 1,255,692 -5,512 0.02% 9,909,300
2023-07-31 2023-07-27 7.892 1,261,204 -44,098 0.02% 9,952,798
2023-07-28 2023-07-26 7.801 1,305,302 +44,098 0.03% 10,182,397
2023-07-24 2023-07-20 7.801 1,261,204 -22,049 0.02% 9,838,398
2023-07-21 2023-07-19 7.801 1,283,253 -44,098 0.02% 10,010,398
2023-07-20 2023-07-18 7.801 1,327,351 +33,073 0.03% 10,354,397
2023-07-19 2023-07-14 7.892 1,294,278 +33,074 0.03% 10,213,801
2023-07-10 2023-07-06 7.892 1,261,204 -1,103 0.02% 9,952,798
2023-07-06 2023-07-04 7.982 1,262,307 -77,171 0.02% 10,076,002
2023-07-05 2023-07-03 7.892 1,339,478 +44,098 0.03% 10,570,497
2023-07-04 2023-06-30 7.892 1,295,380 +33,073 0.03% 10,222,498
2023-06-30 2023-06-28 7.892 1,262,307 -18,741 0.02% 9,961,502
2023-06-29 2023-06-27 7.892 1,281,048 +24,254 0.02% 10,109,397
2023-06-28 2023-06-26 7.801 1,256,794 -41,894 0.02% 9,803,996
2023-06-27 2023-06-23 7.801 1,298,688 +33,074 0.03% 10,130,803
2023-06-23 2023-06-20 7.982 1,265,614 -77,172 0.02% 10,102,399
2023-06-21 2023-06-19 8.073 1,342,786 +38,586 0.03% 10,840,203
2023-06-20 2023-06-16 8.164 1,304,200 +36,601 0.03% 10,647,001
2023-06-19 2023-06-15 8.164 1,267,599 -44,098 0.02% 10,348,204
2023-06-16 2023-06-14 8.164 1,311,697 +44,098 0.03% 10,708,204
2023-05-30 2023-05-25 7.982 1,267,599 -220 0.02% 10,118,244
2023-05-23 2023-05-19 8.254 1,267,819 +5,512 0.02% 10,465,000
2023-05-19 2023-05-17 8.345 1,262,307 +1,985 0.02% 10,534,002
2023-05-18 2023-05-16 8.436 1,260,322 -5,513 0.02% 10,631,757
2023-05-16 2023-05-12 8.466 1,265,835 -55,450 0.02% 10,716,602
2023-05-15 2023-05-11 8.466 1,321,285 -40,101 0.02% 11,186,043
2023-05-12 2023-05-10 8.379 1,361,386 -68,745 0.03% 11,406,720
2023-05-11 2023-05-09 8.553 1,430,131 +120,304 0.03% 12,232,357
2023-05-10 2023-05-08 8.641 1,309,827 -37,352 0.02% 11,317,680
2023-05-09 2023-05-05 8.641 1,347,179 -72,182 0.03% 11,640,423
2023-05-08 2023-05-04 8.641 1,419,361 +77,911 0.03% 12,264,118
2023-05-05 2023-05-03 8.641 1,341,450 -22,915 0.03% 11,590,921
2023-05-04 2023-05-02 8.728 1,364,365 +22,915 0.03% 11,908,000
2023-05-02 2023-04-27 8.728 1,341,450 +15,353 0.03% 11,708,001
2023-04-28 2023-04-26 8.641 1,326,097 -30,477 0.02% 11,458,262
2023-04-27 2023-04-25 8.466 1,356,574 +11,458 0.03% 11,484,801
2023-04-26 2023-04-24 8.466 1,345,116 -10,312 0.03% 11,387,798
2023-04-25 2023-04-21 8.553 1,355,428 -40,102 0.03% 11,593,399
2023-04-24 2023-04-20 8.553 1,395,530 +68,746 0.03% 11,936,404
2023-04-21 2023-04-19 8.728 1,326,784 -78,828 0.02% 11,579,998
2023-04-20 2023-04-18 8.466 1,405,612 +68,745 0.03% 11,899,959
2023-04-19 2023-04-17 8.466 1,336,867 -34,373 0.03% 11,317,961
2023-04-18 2023-04-14 8.466 1,371,240 +8,021 0.03% 11,608,964
2023-04-17 2023-04-13 8.466 1,363,219 +34,372 0.03% 11,541,058
2023-04-14 2023-04-12 8.466 1,328,847 -91,660 0.02% 11,250,064
2023-04-13 2023-04-11 8.291 1,420,507 +91,660 0.03% 11,778,100
2023-04-12 2023-04-06 8.466 1,328,847 -34,372 0.02% 11,250,064
2023-04-11 2023-04-04 8.379 1,363,219 -63,017 0.03% 11,422,078
2023-04-06 2023-04-03 8.204 1,426,236 +63,017 0.03% 11,701,122
2023-04-04 2023-03-31 8.291 1,363,219 +34,372 0.03% 11,303,098
2023-04-03 2023-03-30 8.291 1,328,847 -40,101 0.02% 11,018,104
2023-03-31 2023-03-29 8.204 1,368,948 -22,915 0.03% 11,231,120
2023-03-30 2023-03-28 8.379 1,391,863 +22,915 0.03% 11,662,079
2023-03-29 2023-03-27 8.466 1,368,948 -17,186 0.03% 11,589,560
2023-03-28 2023-03-24 8.466 1,386,134 +57,287 0.03% 11,735,057
2023-03-27 2023-03-23 8.728 1,328,847 -99,680 0.02% 11,598,004
2023-03-24 2023-03-22 8.379 1,428,527 +57,287 0.03% 11,969,278
2023-03-23 2023-03-21 8.379 1,371,240 -34,372 0.03% 11,489,284
2023-03-22 2023-03-20 8.553 1,405,612 +68,745 0.03% 12,022,639
2023-03-21 2023-03-17 8.466 1,336,867 -178,738 0.03% 11,317,961
2023-03-20 2023-03-16 7.855 1,515,605 +73,329 0.03% 11,905,203
2023-03-17 2023-03-15 8.030 1,442,276 +91,660 0.03% 11,580,958
2023-03-16 2023-03-14 8.030 1,350,616 +5,729 0.03% 10,844,961
2023-03-15 2023-03-13 8.204 1,344,887 -108,847 0.03% 11,033,719
2023-03-14 2023-03-10 8.117 1,453,734 +45,830 0.03% 11,799,841
2023-03-13 2023-03-09 8.204 1,407,904 +68,746 0.03% 11,550,723
2023-03-10 2023-03-08 8.379 1,339,158 -189,050 0.03% 11,220,477
2023-03-09 2023-03-07 8.204 1,528,208 +185,612 0.03% 12,537,721
2023-03-08 2023-03-06 8.379 1,342,596 -69,203 0.03% 11,249,283
2023-03-07 2023-03-03 7.768 1,411,799 +9,166 0.03% 10,966,578
2023-03-06 2023-03-02 7.855 1,402,633 +37,810 0.03% 11,017,799
2023-03-03 2023-03-01 7.768 1,364,823 -4,583 0.03% 10,601,678
2023-03-02 2023-02-28 7.419 1,369,406 -113,888 0.03% 10,159,198
2023-03-01 2023-02-27 7.506 1,483,294 +34,372 0.03% 11,133,557
2023-02-28 2023-02-24 7.506 1,448,922 -74,474 0.03% 10,875,562
2023-02-27 2023-02-23 7.593 1,523,396 +4,583 0.03% 11,567,522
2023-02-22 2023-02-20 7.681 1,518,813 -63,016 0.03% 11,665,282
2023-02-21 2023-02-17 7.506 1,581,829 +57,287 0.03% 11,873,158
2023-02-20 2023-02-16 7.593 1,524,542 +34,373 0.03% 11,576,224
2023-02-16 2023-02-14 7.681 1,490,169 +40,102 0.03% 11,445,281
2023-02-14 2023-02-10 7.855 1,450,067 +28,643 0.03% 11,390,397
2023-02-13 2023-02-09 7.855 1,421,424 +34,373 0.03% 11,165,403
2023-02-09 2023-02-07 7.942 1,387,051 -45,830 0.03% 11,016,461
2023-02-08 2023-02-06 7.855 1,432,881 +37,810 0.03% 11,255,399
2023-02-07 2023-02-03 8.030 1,395,071 +34,372 0.03% 11,201,918
2023-02-03 2023-02-01 8.291 1,360,699 -148,948 0.03% 11,282,204
2023-02-02 2023-01-31 7.768 1,509,647 +103,118 0.03% 11,726,642
2023-02-01 2023-01-30 8.030 1,406,529 +52,705 0.03% 11,293,922
2023-01-31 2023-01-27 7.942 1,353,824 -29,102 0.03% 10,752,560
2023-01-30 2023-01-26 7.942 1,382,926 -5,729 0.03% 10,983,698
2023-01-27 2023-01-20 7.942 1,388,655 -32,998 0.03% 11,029,200
2023-01-26 2023-01-19 7.768 1,421,653 +63,933 0.03% 11,043,122
2023-01-20 2023-01-18 7.768 1,357,720 -20,623 0.03% 10,546,503
2023-01-19 2023-01-17 7.593 1,378,343 -5,500 0.03% 10,466,099
2023-01-18 2023-01-16 7.681 1,383,843 +22,915 0.03% 10,628,641
2023-01-17 2023-01-13 7.681 1,360,928 -13,749 0.03% 10,452,642
2023-01-12 2023-01-10 7.768 1,374,677 -2,291 0.03% 10,678,222
2023-01-11 2023-01-09 7.681 1,376,968 -21,770 0.03% 10,575,838
2023-01-10 2023-01-06 7.506 1,398,738 -20,623 0.03% 10,498,883
2023-01-09 2023-01-05 7.593 1,419,361 +13,749 0.03% 10,777,558
2023-01-06 2023-01-04 7.681 1,405,612 -26,353 0.03% 10,795,839
2023-01-05 2023-01-03 7.506 1,431,965 -22,915 0.03% 10,748,284
2023-01-04 2022-12-30 7.331 1,454,880 -34,372 0.03% 10,666,323
2023-01-03 2022-12-29 7.244 1,489,252 -2,292 0.03% 10,788,338
2022-12-30 2022-12-28 7.331 1,491,544 +57,288 0.03% 10,935,122
2022-12-29 2022-12-23 7.331 1,434,256 +17,186 0.03% 10,515,120
2022-12-28 2022-12-22 7.331 1,417,070 -3,666 0.03% 10,389,122
2022-12-23 2022-12-21 7.244 1,420,736 -65,308 0.03% 10,291,999
2022-12-21 2022-12-19 7.244 1,486,044 +37,810 0.03% 10,765,099
2022-12-20 2022-12-16 7.681 1,448,234 +74,474 0.03% 11,123,198
2022-12-19 2022-12-15 7.855 1,373,760 -11,229 0.03% 10,790,999
2022-12-16 2022-12-14 8.117 1,384,989 +8,021 0.03% 11,241,844
2022-12-15 2022-12-13 7.157 1,376,968 -114,576 0.03% 9,854,758
2022-12-13 2022-12-09 7.244 1,491,544 +80,203 0.03% 10,804,942
2022-12-12 2022-12-08 7.331 1,411,341 +34,373 0.03% 10,347,121
2022-12-09 2022-12-07 7.331 1,376,968 -44,685 0.03% 10,095,118
2022-12-08 2022-12-06 7.244 1,421,653 +28,644 0.03% 10,298,642
2022-12-07 2022-12-05 7.331 1,393,009 +16,041 0.03% 10,212,721
2022-12-06 2022-12-02 7.157 1,376,968 -3,438 0.03% 9,854,758
2022-12-05 2022-12-01 7.244 1,380,406 +3,438 0.03% 9,999,843
2022-12-02 2022-11-30 7.331 1,376,968 -5,958 0.03% 10,095,118
2022-11-30 2022-11-28 7.070 1,382,926 +5,729 0.03% 9,776,699
2022-11-29 2022-11-25 7.331 1,377,197 -22,916 0.03% 10,096,797
2022-11-28 2022-11-24 7.157 1,400,113 -11,457 0.03% 10,020,403
2022-11-25 2022-11-23 7.244 1,411,570 -5,729 0.03% 10,225,599
2022-11-24 2022-11-22 7.244 1,417,299 -2,521 0.03% 10,267,101
2022-11-21 2022-11-17 6.895 1,419,820 +11,687 0.03% 9,789,683
2022-11-18 2022-11-16 6.982 1,408,133 -13,520 0.03% 9,832,001
2022-11-15 2022-11-11 6.982 1,421,653 -5,728 0.03% 9,926,402
2022-11-11 2022-11-09 6.808 1,427,381 +5,728 0.03% 9,717,237
2022-11-10 2022-11-08 6.895 1,421,653 +5,729 0.03% 9,802,322
2022-11-08 2022-11-04 6.982 1,415,924 -1,146 0.03% 9,886,400
2022-11-07 2022-11-03 6.720 1,417,070 +5,729 0.03% 9,523,362
2022-11-04 2022-11-02 6.808 1,411,341 -5,729 0.03% 9,608,041
2022-10-27 2022-10-25 6.371 1,417,070 -11,457 0.03% 9,028,642
2022-10-26 2022-10-24 6.284 1,428,527 +29,789 0.03% 8,976,958
2022-10-25 2022-10-21 6.982 1,398,738 -18,332 0.03% 9,766,403
2022-10-20 2022-10-18 7.331 1,417,070 +5,729 0.03% 10,389,122
2022-10-07 2022-10-05 7.681 1,411,341 -5,270 0.03% 10,839,841
2022-09-30 2022-09-28 7.331 1,416,611 -5,729 0.03% 10,385,757
2022-09-29 2022-09-27 7.506 1,422,340 +9,166 0.03% 10,676,039
2022-09-28 2022-09-26 7.768 1,413,174 +4,583 0.03% 10,977,259
2022-09-26 2022-09-22 7.942 1,408,591 -458 0.03% 11,187,539
2022-09-23 2022-09-21 8.117 1,409,049 -2,292 0.03% 11,437,137
2022-09-21 2022-09-19 8.117 1,411,341 -1,146 0.03% 11,455,741
2022-09-15 2022-09-13 8.466 1,412,487 -22,915 0.03% 11,958,163
2022-09-07 2022-09-05 8.379 1,435,402 -5,729 0.03% 12,026,882
2022-09-05 2022-09-01 8.553 1,441,131 -28,643 0.03% 12,326,444
2022-09-02 2022-08-31 8.553 1,469,774 -13,749 0.03% 12,571,436
2022-08-30 2022-08-26 8.641 1,483,523 +5,728 0.03% 12,818,516
2022-08-29 2022-08-25 8.641 1,477,795 +11,458 0.03% 12,769,022
2022-08-23 2022-08-19 8.815 1,466,337 -5,729 0.03% 12,925,979
2022-08-19 2022-08-17 8.902 1,472,066 -28,644 0.03% 13,104,961
2022-08-17 2022-08-15 8.641 1,500,710 +3,667 0.03% 12,967,022
2022-08-12 2022-08-10 8.728 1,497,043 -5,729 0.03% 13,065,997
2022-08-10 2022-08-08 8.815 1,502,772 +1,146 0.03% 13,247,159
2022-08-04 2022-08-02 8.553 1,501,626 -11,458 0.03% 12,843,876
2022-08-01 2022-07-28 8.902 1,513,084 -5,729 0.03% 13,470,120
2022-07-29 2022-07-27 8.815 1,518,813 -4,583 0.03% 13,388,562
2022-07-28 2022-07-26 8.815 1,523,396 +11,458 0.03% 13,428,962
2022-07-26 2022-07-22 8.990 1,511,938 -5,729 0.03% 13,591,878
2022-07-25 2022-07-21 8.902 1,517,667 +9,166 0.03% 13,510,920
2022-07-22 2022-07-20 8.902 1,508,501 +16,041 0.03% 13,429,321
2022-07-21 2022-07-19 9.077 1,492,460 -5,958 0.03% 13,547,037
2022-07-20 2022-07-18 8.815 1,498,418 -1,146 0.03% 13,208,777
2022-07-19 2022-07-15 8.728 1,499,564 -11,458 0.03% 13,088,000
2022-07-14 2022-07-12 8.815 1,511,022 -16,040 0.03% 13,319,883
2022-07-11 2022-07-07 8.902 1,527,062 +1,146 0.03% 13,594,558
2022-07-07 2022-07-05 8.902 1,525,916 -22,916 0.03% 13,584,356
2022-07-06 2022-07-04 8.815 1,548,832 -4,124 0.03% 13,653,184
2022-07-05 2022-06-30 8.815 1,552,956 -19,478 0.03% 13,689,538
2022-06-30 2022-06-28 8.553 1,572,434 -2,521 0.03% 13,449,519
2022-06-29 2022-06-27 8.466 1,574,955 -4,583 0.03% 13,333,622
2022-06-28 2022-06-24 8.291 1,579,538 -1,604 0.03% 13,096,702
2022-06-27 2022-06-23 8.291 1,581,142 -5,729 0.03% 13,110,002
2022-06-24 2022-06-22 8.291 1,586,871 +2,750 0.03% 13,157,503
2022-06-22 2022-06-20 8.204 1,584,121 -4,583 0.03% 12,996,442
2022-06-21 2022-06-17 8.204 1,588,704 +1,146 0.03% 13,034,042
2022-06-16 2022-06-14 8.291 1,587,558 +917 0.03% 13,163,200
2022-06-13 2022-06-09 8.291 1,586,641 +5,728 0.03% 13,155,596
2022-06-10 2022-06-08 8.466 1,580,913 -3,895 0.03% 13,384,063
2022-06-09 2022-06-07 8.466 1,584,808 -4,812 0.03% 13,417,038
2022-06-08 2022-06-06 8.291 1,589,620 -459 0.03% 13,180,297
2022-06-02 2022-05-31 8.030 1,590,079 -11,457 0.03% 12,767,762
2022-06-01 2022-05-30 8.117 1,601,536 -11,458 0.03% 12,999,538
2022-05-27 2022-05-25 8.030 1,612,994 -17,186 0.03% 12,951,762
2022-05-26 2022-05-24 7.942 1,630,180 +5,270 0.03% 12,947,479
2022-05-25 2022-05-23 7.942 1,624,910 -5,728 0.03% 12,905,623
2022-05-20 2022-05-18 7.768 1,630,638 -17,187 0.03% 12,666,477
2022-05-19 2022-05-17 7.681 1,647,825 -5,729 0.03% 12,656,162
2022-05-18 2022-05-16 7.506 1,653,554 +8,250 0.03% 12,411,524
2022-05-17 2022-05-13 7.498 1,645,304 -917 0.03% 12,335,670
2022-05-16 2022-05-12 7.498 1,646,221 -47,479 0.03% 12,342,545
2022-05-12 2022-05-10 7.498 1,693,700 -5,935 0.03% 12,698,519
2022-05-11 2022-05-06 7.413 1,699,635 -30,627 0.03% 12,599,837
2022-05-06 2022-05-04 7.666 1,730,262 +14,245 0.03% 13,264,163
2022-05-05 2022-05-03 7.750 1,716,017 +1,187 0.03% 13,299,521
2022-05-04 2022-04-29 7.750 1,714,830 +33,238 0.03% 13,290,322
2022-05-03 2022-04-28 7.582 1,681,592 -17,806 0.03% 12,749,400
2022-04-28 2022-04-26 7.329 1,699,398 +3,561 0.03% 12,454,920
2022-04-21 2022-04-19 7.750 1,695,837 -1,187 0.03% 13,143,122
2022-04-14 2022-04-12 7.666 1,697,024 -9,734 0.03% 13,009,361
2022-04-12 2022-04-08 7.750 1,706,758 -3,561 0.03% 13,227,762
2022-04-07 2022-04-04 7.498 1,710,319 -3,561 0.03% 12,823,120
2022-04-06 2022-04-01 7.413 1,713,880 -30,389 0.03% 12,705,439
2022-04-01 2022-03-30 7.498 1,744,269 +17,806 0.03% 13,077,660
2022-03-30 2022-03-28 7.329 1,726,463 -2,374 0.03% 12,653,280
2022-03-29 2022-03-25 7.245 1,728,837 +712 0.03% 12,525,039
2022-03-28 2022-03-24 7.498 1,728,125 -28,964 0.03% 12,956,621
2022-03-25 2022-03-23 7.413 1,757,089 +41,547 0.03% 13,025,758
2022-03-24 2022-03-22 7.582 1,715,542 -20,892 0.03% 13,006,800
2022-03-23 2022-03-21 7.413 1,736,434 -5,936 0.03% 12,872,638
2022-03-22 2022-03-18 7.498 1,742,370 +30,864 0.03% 13,063,423
2022-03-21 2022-03-17 7.076 1,711,506 +3,324 0.03% 12,111,120
2022-03-18 2022-03-16 6.655 1,708,182 +7,122 0.03% 11,368,098
2022-03-17 2022-03-15 6.402 1,701,060 +5,935 0.03% 10,890,801
2022-03-16 2022-03-14 6.908 1,695,125 +2,375 0.03% 11,709,603
2022-03-15 2022-03-11 7.076 1,692,750 +3,323 0.03% 11,978,397
2022-03-14 2022-03-10 7.245 1,689,427 +950 0.03% 12,239,522
2022-03-11 2022-03-09 7.076 1,688,477 -3,561 0.03% 11,948,160
2022-03-10 2022-03-08 7.076 1,692,038 +3,561 0.03% 11,973,359
2022-03-09 2022-03-07 7.161 1,688,477 +13,295 0.03% 12,090,400
2022-03-08 2022-03-04 7.413 1,675,182 +5,935 0.03% 12,418,561
2022-03-07 2022-03-03 7.750 1,669,247 -23,741 0.03% 12,937,043
2022-03-04 2022-03-02 7.666 1,692,988 +23,741 0.03% 12,978,421
2022-03-02 2022-02-28 7.666 1,669,247 -7,122 0.03% 12,796,423
2022-02-28 2022-02-24 7.750 1,676,369 +5,935 0.03% 12,992,240
2022-02-25 2022-02-23 7.919 1,670,434 -3,561 0.03% 13,227,683
2022-02-17 2022-02-15 8.171 1,673,995 -94,965 0.03% 13,678,941
2022-02-15 2022-02-11 8.340 1,768,960 +11,871 0.03% 14,752,981
2022-02-14 2022-02-10 8.256 1,757,089 +59,353 0.03% 14,505,958
2022-02-11 2022-02-09 8.171 1,697,736 +20,655 0.03% 13,872,939
2022-02-10 2022-02-08 8.171 1,677,081 +35,612 0.03% 13,704,158
2022-02-09 2022-02-07 8.087 1,641,469 -17,806 0.03% 13,274,877
2022-02-08 2022-02-04 8.087 1,659,275 -58,166 0.03% 13,418,878
2022-02-07 2022-01-31 7.919 1,717,441 +22,554 0.03% 13,599,917
2022-01-26 2022-01-24 8.003 1,694,887 -23,741 0.03% 13,564,099
2022-01-24 2022-01-20 8.003 1,718,628 +54,842 0.03% 13,754,097
2022-01-21 2022-01-19 7.834 1,663,786 +124,879 0.03% 13,034,879
2022-01-20 2022-01-18 7.750 1,538,907 -52,231 0.03% 11,926,878
2022-01-18 2022-01-14 7.666 1,591,138 -27,302 0.03% 12,197,640
2022-01-17 2022-01-13 7.666 1,618,440 -14,483 0.03% 12,406,937
2022-01-12 2022-01-10 7.750 1,632,923 +23,742 0.03% 12,655,524
2022-01-11 2022-01-07 7.750 1,609,181 +5,935 0.03% 12,471,518
2022-01-07 2022-01-05 7.498 1,603,246 -22,554 0.03% 12,020,340
2022-01-06 2022-01-04 7.413 1,625,800 +71,461 0.03% 12,052,479
2021-12-29 2021-12-24 7.161 1,554,339 +19,705 0.03% 11,129,900
2021-12-28 2021-12-22 7.413 1,534,634 -7,122 0.03% 11,376,642
2021-12-23 2021-12-21 7.413 1,541,756 -1,187 0.03% 11,429,439
2021-12-17 2021-12-15 7.582 1,542,943 -1,187 0.03% 11,698,198
2021-12-15 2021-12-13 7.666 1,544,130 -4,749 0.03% 11,837,278
2021-12-14 2021-12-10 7.750 1,548,879 +4,749 0.03% 12,004,164
2021-12-13 2021-12-09 7.750 1,544,130 -8,310 0.03% 11,967,358
2021-12-09 2021-12-07 7.834 1,552,440 +2,374 0.03% 12,162,542
2021-12-08 2021-12-06 7.666 1,550,066 +135,325 0.03% 11,882,783
2021-12-07 2021-12-03 8.003 1,414,741 +1,188 0.03% 11,322,104
2021-12-06 2021-12-02 8.003 1,413,553 -10,447 0.03% 11,312,596
2021-12-02 2021-11-30 8.340 1,424,000 -4,748 0.03% 11,876,043
2021-11-25 2021-11-23 8.593 1,428,748 -5,935 0.03% 12,276,721
2021-11-23 2021-11-19 8.593 1,434,683 -2,374 0.03% 12,327,719
2021-11-17 2021-11-15 8.508 1,437,057 -17,806 0.03% 12,227,058
2021-11-15 2021-11-11 8.508 1,454,863 -9,497 0.03% 12,378,558
2021-11-11 2021-11-09 8.508 1,464,360 +2,374 0.03% 12,459,362
2021-11-10 2021-11-08 8.508 1,461,986 -712 0.03% 12,439,164
2021-11-04 2021-11-02 8.508 1,462,698 +7,123 0.03% 12,445,221
2021-11-03 2021-11-01 8.593 1,455,575 +4,748 0.03% 12,507,236
2021-11-01 2021-10-28 8.593 1,450,827 +949 0.03% 12,466,438
2021-10-28 2021-10-26 8.761 1,449,878 +5,936 0.03% 12,702,564
2021-10-27 2021-10-25 8.761 1,443,942 +2,374 0.03% 12,650,558
2021-10-25 2021-10-21 8.761 1,441,568 -2,374 0.03% 12,629,759
2021-10-22 2021-10-20 8.761 1,443,942 -5,936 0.03% 12,650,558
2021-10-20 2021-10-18 8.677 1,449,878 -8,072 0.03% 12,580,424
2021-10-19 2021-10-15 8.761 1,457,950 +950 0.03% 12,773,284
2021-10-18 2021-10-12 8.761 1,457,000 +1,187 0.03% 12,764,961
2021-10-15 2021-10-11 8.677 1,455,813 +712 0.03% 12,631,921
2021-10-12 2021-10-08 8.593 1,455,101 +5,936 0.03% 12,503,163
2021-10-06 2021-10-04 8.508 1,449,165 -475 0.03% 12,330,077
2021-09-28 2021-09-24 8.593 1,449,640 -23,741 0.03% 12,456,239
2021-09-27 2021-09-23 8.508 1,473,381 +10,683 0.03% 12,536,117
2021-09-24 2021-09-21 8.593 1,462,698 +3,561 0.03% 12,568,442
2021-09-23 2021-09-20 8.593 1,459,137 -20,180 0.03% 12,537,843
2021-09-17 2021-09-15 8.761 1,479,317 +3,561 0.03% 12,960,483
2021-09-14 2021-09-10 8.930 1,475,756 +1,188 0.03% 13,177,924
2021-09-08 2021-09-06 8.845 1,474,568 +5,935 0.03% 13,043,096
2021-09-03 2021-09-01 8.677 1,468,633 +14,245 0.03% 12,743,159
2021-09-02 2021-08-31 8.593 1,454,388 +5,935 0.03% 12,497,037
2021-09-01 2021-08-30 8.677 1,448,453 +3,561 0.03% 12,568,059
2021-08-24 2021-08-20 8.508 1,444,892 +23,979 0.03% 12,293,721
2021-08-23 2021-08-19 8.677 1,420,913 -950 0.03% 12,329,098
2021-08-19 2021-08-17 8.677 1,421,863 +8,310 0.03% 12,337,341
2021-08-12 2021-08-10 8.845 1,413,553 -9,497 0.03% 12,503,396
2021-08-11 2021-08-09 9.014 1,423,050 -712 0.03% 12,827,160
2021-08-09 2021-08-05 9.182 1,423,762 -74,785 0.03% 13,073,458
2021-08-06 2021-08-04 9.267 1,498,547 +36,087 0.03% 13,886,399
2021-08-05 2021-08-03 9.098 1,462,460 +11,870 0.03% 13,305,596
2021-08-04 2021-08-02 9.014 1,450,590 +4,036 0.03% 13,075,402
2021-08-03 2021-07-30 8.677 1,446,554 -2,611 0.03% 12,551,582
2021-07-30 2021-07-28 8.508 1,449,165 -8,310 0.03% 12,330,077
2021-07-29 2021-07-27 8.593 1,457,475 -25,403 0.03% 12,523,562
2021-07-28 2021-07-26 8.761 1,482,878 -41,547 0.03% 12,991,681
2021-07-27 2021-07-23 8.845 1,524,425 -11,871 0.03% 13,484,100
2021-07-26 2021-07-22 8.930 1,536,296 +39,173 0.03% 13,718,523
2021-07-23 2021-07-21 8.761 1,497,123 -11,870 0.03% 13,116,483
2021-07-22 2021-07-20 8.845 1,508,993 +15,432 0.03% 13,347,598
2021-07-21 2021-07-19 8.930 1,493,561 -11,871 0.03% 13,336,916
2021-07-20 2021-07-16 8.930 1,505,432 +5,935 0.03% 13,442,919
2021-07-16 2021-07-14 8.930 1,499,497 -4,748 0.03% 13,389,922
2021-07-15 2021-07-13 8.930 1,504,245 +3,561 0.03% 13,432,320
2021-07-13 2021-07-09 8.930 1,500,684 -3,561 0.03% 13,400,522
2021-07-12 2021-07-08 8.845 1,504,245 -2,374 0.03% 13,305,600
2021-07-09 2021-07-07 8.930 1,506,619 -5,935 0.03% 13,453,519
2021-07-08 2021-07-06 8.930 1,512,554 -6,173 0.03% 13,506,516
2021-07-07 2021-07-05 8.930 1,518,727 -23,741 0.03% 13,561,639
2021-07-06 2021-07-02 8.930 1,542,468 +3,561 0.03% 13,773,636
2021-07-02 2021-06-29 9.014 1,538,907 +4,985 0.03% 13,871,478
2021-06-30 2021-06-28 9.014 1,533,922 +2,375 0.03% 13,826,544
2021-06-28 2021-06-24 9.014 1,531,547 +8,309 0.03% 13,805,136
2021-06-24 2021-06-22 9.098 1,523,238 -5,935 0.03% 13,858,560
2021-06-23 2021-06-21 9.098 1,529,173 -8,310 0.03% 13,912,557
2021-06-22 2021-06-18 9.014 1,537,483 -7,122 0.03% 13,858,642
2021-06-21 2021-06-17 9.014 1,544,605 -1,187 0.03% 13,922,839
2021-06-18 2021-06-16 9.014 1,545,792 +2,374 0.03% 13,933,539
2021-06-17 2021-06-15 9.014 1,543,418 -8,309 0.03% 13,912,140
2021-06-16 2021-06-11 9.014 1,551,727 -6,648 0.03% 13,987,036
2021-06-15 2021-06-10 9.098 1,558,375 -5,935 0.03% 14,178,240
2021-06-11 2021-06-09 9.182 1,564,310 -86,418 0.03% 14,364,017
2021-06-10 2021-06-08 9.014 1,650,728 -5,936 0.03% 14,879,416
2021-06-09 2021-06-07 9.182 1,656,664 +55,792 0.03% 15,212,042
2021-06-08 2021-06-04 9.351 1,600,872 -20,180 0.03% 14,969,461
2021-06-07 2021-06-03 9.182 1,621,052 +47,720 0.03% 14,885,041
2021-06-04 2021-06-02 8.930 1,573,332 -1,187 0.03% 14,049,240
2021-06-03 2021-06-01 8.930 1,574,519 -46,295 0.03% 14,059,839
2021-06-01 2021-05-28 8.930 1,620,814 +5,935 0.03% 14,473,236
2021-05-31 2021-05-27 8.930 1,614,879 +17,806 0.03% 14,420,238
2021-05-28 2021-05-26 8.930 1,597,073 +44,633 0.03% 14,261,238
2021-05-27 2021-05-25 8.930 1,552,440 -36,086 0.03% 13,862,683
2021-05-26 2021-05-24 8.930 1,588,526 -125,829 0.03% 14,184,916
2021-05-25 2021-05-21 9.014 1,714,355 +5,935 0.03% 15,452,940
2021-05-24 2021-05-20 9.014 1,708,420 -191,117 0.03% 15,399,443
2021-05-21 2021-05-18 9.098 1,899,537 +71,224 0.03% 17,282,163
2021-05-20 2021-05-17 9.098 1,828,313 -13,058 0.03% 16,634,161
2021-05-18 2021-05-14 8.956 1,841,371 -29,676 0.03% 16,490,966
2021-05-17 2021-05-13 8.956 1,871,047 -40,023 0.03% 16,756,738
2021-05-14 2021-05-12 9.038 1,911,070 -36,513 0.03% 17,272,197
2021-05-13 2021-05-11 9.038 1,947,583 +27,993 0.03% 17,602,200
2021-05-12 2021-05-10 9.038 1,919,590 +55,499 0.03% 17,349,200
2021-05-11 2021-05-07 9.120 1,864,091 -49,900 0.03% 17,000,762
2021-05-10 2021-05-06 9.038 1,913,991 +36,512 0.03% 17,298,597
2021-05-07 2021-05-05 9.120 1,877,479 -3,651 0.03% 17,122,862
2021-05-06 2021-05-04 9.120 1,881,130 +6,329 0.03% 17,156,160
2021-05-05 2021-05-03 9.120 1,874,801 -15,335 0.03% 17,098,438
2021-05-04 2021-04-30 9.202 1,890,136 +3,651 0.03% 17,393,596
2021-05-03 2021-04-29 9.120 1,886,485 +3,651 0.03% 17,204,998
2021-04-30 2021-04-28 9.202 1,882,834 -34,078 0.03% 17,326,401
2021-04-28 2021-04-26 9.202 1,916,912 +10,953 0.03% 17,639,996
2021-04-27 2021-04-23 9.284 1,905,959 +1,217 0.03% 17,695,804
2021-04-26 2021-04-22 9.284 1,904,742 +71,322 0.03% 17,684,505
2021-04-23 2021-04-21 9.367 1,833,420 -12,171 0.03% 17,172,958
2021-04-22 2021-04-20 9.449 1,845,591 +92,255 0.03% 17,438,599
2021-04-21 2021-04-19 9.695 1,753,336 -137,287 0.03% 16,999,081
2021-04-20 2021-04-16 9.449 1,890,623 -82,762 0.03% 17,864,097
2021-04-19 2021-04-15 9.367 1,973,385 -8,520 0.03% 18,483,958
2021-04-16 2021-04-14 9.284 1,981,905 +57,203 0.03% 18,400,921
2021-04-15 2021-04-13 9.284 1,924,702 -43,085 0.03% 17,869,822
2021-04-14 2021-04-12 9.284 1,967,787 -13,388 0.03% 18,269,843
2021-04-13 2021-04-09 9.367 1,981,175 -6,085 0.03% 18,556,924
2021-04-12 2021-04-08 9.284 1,987,260 -8,520 0.03% 18,450,640
2021-04-09 2021-04-07 9.367 1,995,780 +48,684 0.04% 18,693,723
2021-04-08 2021-04-01 9.531 1,947,096 +17,526 0.03% 18,557,679
2021-04-07 2021-03-31 9.449 1,929,570 +18,256 0.03% 18,232,099
2021-04-01 2021-03-30 9.695 1,911,314 -24,342 0.03% 18,530,722
2021-03-31 2021-03-29 9.367 1,935,656 -32,861 0.03% 18,130,564
2021-03-30 2021-03-26 9.202 1,968,517 -4,868 0.03% 18,114,881
2021-03-29 2021-03-25 9.284 1,973,385 -184,267 0.03% 18,321,818
2021-03-26 2021-03-24 9.367 2,157,652 -36,513 0.04% 20,209,918
2021-03-25 2021-03-23 9.449 2,194,165 -53,552 0.04% 20,732,201
2021-03-24 2021-03-22 9.367 2,247,717 +62,072 0.04% 21,053,523
2021-03-23 2021-03-19 9.695 2,185,645 +20,690 0.04% 21,190,438
2021-03-22 2021-03-18 9.695 2,164,955 +9,737 0.04% 20,989,842
2021-03-19 2021-03-17 9.777 2,155,218 +13,388 0.04% 21,072,519
2021-03-18 2021-03-16 9.777 2,141,830 -203,984 0.04% 20,941,619
2021-03-17 2021-03-15 9.613 2,345,814 -12,171 0.04% 22,550,581
2021-03-16 2021-03-12 9.613 2,357,985 +13,388 0.04% 22,667,582
2021-03-15 2021-03-11 9.695 2,344,597 +41,381 0.04% 22,731,522
2021-03-12 2021-03-10 9.777 2,303,216 +53,552 0.04% 22,519,561
2021-03-11 2021-03-09 10.106 2,249,664 +34,078 0.04% 22,735,320
2021-03-10 2021-03-08 10.106 2,215,586 +2,191 0.04% 22,390,924
2021-03-09 2021-03-05 10.106 2,213,395 +368,047 0.04% 22,368,782
2021-03-08 2021-03-04 9.613 1,845,348 +1,461 0.03% 17,739,543
2021-03-05 2021-03-03 9.695 1,843,887 -4,869 0.03% 17,876,999
2021-03-04 2021-03-02 9.449 1,848,756 +10,954 0.03% 17,468,505
2021-03-03 2021-03-01 9.613 1,837,802 +51,118 0.03% 17,667,003
2021-03-02 2021-02-26 9.531 1,786,684 +26,776 0.03% 17,028,799
2021-03-01 2021-02-25 9.860 1,759,908 +11,927 0.03% 17,351,999
2021-02-26 2021-02-24 9.613 1,747,981 +731 0.03% 16,803,543
2021-02-25 2021-02-23 9.942 1,747,250 -41,381 0.03% 17,370,756
2021-02-24 2021-02-22 10.024 1,788,631 -173,557 0.03% 17,929,116
2021-02-23 2021-02-19 10.106 1,962,188 +114,163 0.03% 19,830,060
2021-02-22 2021-02-18 9.695 1,848,025 -31,888 0.03% 17,917,118
2021-02-19 2021-02-17 9.695 1,879,913 +38,947 0.03% 18,226,281
2021-02-18 2021-02-16 9.449 1,840,966 -115,623 0.03% 17,394,899
2021-02-17 2021-02-11 9.202 1,956,589 +69,860 0.03% 18,005,116
2021-02-16 2021-02-09 9.038 1,886,729 +16,553 0.03% 17,052,203
2021-02-10 2021-02-08 9.120 1,870,176 +6,085 0.03% 17,056,258
2021-02-09 2021-02-05 9.202 1,864,091 +9,737 0.03% 17,153,922
2021-02-08 2021-02-04 9.284 1,854,354 +17,039 0.03% 17,216,679
2021-02-05 2021-02-03 9.367 1,837,315 -31,644 0.03% 17,209,441
2021-02-04 2021-02-02 9.367 1,868,959 -15,822 0.03% 17,505,839
2021-02-03 2021-02-01 9.284 1,884,781 -36,513 0.03% 17,499,177
2021-02-02 2021-01-29 9.202 1,921,294 +9,007 0.03% 17,680,321
2021-02-01 2021-01-28 9.531 1,912,287 -36,513 0.03% 18,225,916
2021-01-29 2021-01-27 9.613 1,948,800 +70,591 0.03% 18,734,039
2021-01-28 2021-01-26 9.284 1,878,209 -24,342 0.03% 17,438,160
2021-01-27 2021-01-25 9.531 1,902,551 +46,250 0.03% 18,133,122
2021-01-26 2021-01-22 9.777 1,856,301 +486 0.03% 18,149,876
2021-01-25 2021-01-21 10.106 1,855,815 -66,453 0.03% 18,755,044
2021-01-22 2021-01-20 10.270 1,922,268 -80,084 0.03% 19,742,504
2021-01-21 2021-01-19 10.599 2,002,352 +60,368 0.04% 21,223,081
2021-01-20 2021-01-18 9.777 1,941,984 +97,853 0.03% 18,987,636
2021-01-19 2021-01-15 9.202 1,844,131 -73,025 0.03% 16,970,244
2021-01-18 2021-01-14 9.202 1,917,156 +4,869 0.03% 17,642,242
2021-01-15 2021-01-13 9.202 1,912,287 -11,928 0.03% 17,597,436
2021-01-14 2021-01-12 9.202 1,924,215 +12,901 0.03% 17,707,201
2021-01-13 2021-01-11 9.038 1,911,314 -6,085 0.03% 17,274,402
2021-01-12 2021-01-08 8.709 1,917,399 +29,210 0.03% 16,699,238
2021-01-11 2021-01-07 9.038 1,888,189 -1,461 0.03% 17,065,399
2021-01-08 2021-01-06 9.202 1,889,650 +8,033 0.03% 17,389,123
2021-01-07 2021-01-05 9.531 1,881,617 +3,651 0.03% 17,933,601
2021-01-06 2021-01-04 9.038 1,877,966 -13,631 0.03% 16,973,004
2021-01-05 2020-12-31 9.367 1,891,597 +11,197 0.03% 17,717,880
2021-01-04 2020-12-29 9.449 1,880,400 -2,434 0.03% 17,767,502
2020-12-30 2020-12-28 9.531 1,882,834 -3,895 0.03% 17,945,201
2020-12-29 2020-12-24 9.531 1,886,729 +1,461 0.03% 17,982,324
2020-12-28 2020-12-22 9.449 1,885,268 +7,302 0.03% 17,813,499
2020-12-23 2020-12-21 9.531 1,877,966 +11,684 0.03% 17,898,804
2020-12-22 2020-12-18 9.860 1,866,282 +244 0.03% 18,400,804
2020-12-21 2020-12-17 9.860 1,866,038 -5,112 0.03% 18,398,399
2020-12-18 2020-12-16 9.695 1,871,150 +2,678 0.03% 18,141,321
2020-12-17 2020-12-15 9.449 1,868,472 +6,085 0.03% 17,654,797
2020-12-16 2020-12-14 9.613 1,862,387 +2,434 0.03% 17,903,341
2020-12-15 2020-12-11 9.613 1,859,953 -4,138 0.03% 17,879,943
2020-12-14 2020-12-10 9.613 1,864,091 -1,704 0.03% 17,919,722
2020-12-11 2020-12-09 9.531 1,865,795 +7,790 0.03% 17,782,803
2020-12-10 2020-12-08 9.860 1,858,005 +6,085 0.03% 18,319,196
2020-12-09 2020-12-07 9.942 1,851,920 +12,171 0.03% 18,411,361
2020-12-08 2020-12-04 10.024 1,839,749 -8,520 0.03% 18,441,519
2020-12-04 2020-12-02 10.024 1,848,269 -1,460 0.03% 18,526,923
2020-12-03 2020-12-01 10.106 1,849,729 -1,217 0.03% 18,693,538
2020-12-02 2020-11-30 10.024 1,850,946 +7,302 0.03% 18,553,757
2020-12-01 2020-11-27 10.106 1,843,644 +12,171 0.03% 18,632,043
2020-11-30 2020-11-26 10.024 1,831,473 +730 0.03% 18,358,561
2020-11-27 2020-11-25 10.024 1,830,743 +2,435 0.03% 18,351,244
2020-11-26 2020-11-24 10.106 1,828,308 +3,894 0.03% 18,477,056
2020-11-25 2020-11-23 10.024 1,824,414 +13,388 0.03% 18,287,802
2020-11-24 2020-11-20 10.024 1,811,026 +5,112 0.03% 18,153,602
2020-11-23 2020-11-19 10.188 1,805,914 +15,579 0.03% 18,399,120
2020-11-20 2020-11-18 10.270 1,790,335 +8,519 0.03% 18,387,497
2020-11-19 2020-11-17 10.188 1,781,816 +12,658 0.03% 18,153,603
2020-11-18 2020-11-16 10.435 1,769,158 +17,039 0.03% 18,460,720
2020-11-17 2020-11-13 10.681 1,752,119 +974 0.03% 18,714,802
2020-11-16 2020-11-12 11.092 1,751,145 -25,559 0.03% 19,423,799
2020-11-12 2020-11-10 10.928 1,776,704 -229,543 0.03% 19,415,341
2020-11-11 2020-11-09 11.339 2,006,247 -4,381 0.04% 22,747,925
2020-11-10 2020-11-06 11.092 2,010,628 -4,868 0.04% 22,301,999
2020-11-09 2020-11-05 10.517 2,015,496 -41,381 0.04% 21,196,795
2020-11-06 2020-11-04 10.270 2,056,877 -9,737 0.04% 21,124,996
2020-11-05 2020-11-03 10.599 2,066,614 +251,937 0.04% 21,904,199
2020-11-03 2020-10-30 9.942 1,814,677 +46,736 0.03% 18,041,099
2020-11-02 2020-10-29 10.024 1,767,941 -3,164 0.03% 17,721,721
2020-10-30 2020-10-28 10.270 1,771,105 +27,993 0.03% 18,189,997
2020-10-29 2020-10-27 10.599 1,743,112 -6,086 0.03% 18,475,376
2020-10-28 2020-10-23 10.599 1,749,198 -3,651 0.03% 18,539,882
2020-10-27 2020-10-22 10.763 1,752,849 +17,039 0.03% 18,866,620
2020-10-23 2020-10-21 10.846 1,735,810 -20,690 0.03% 18,825,842
2020-10-22 2020-10-20 11.010 1,756,500 +28,966 0.03% 19,338,877
2020-10-21 2020-10-19 11.421 1,727,534 -21,907 0.03% 19,729,664
2020-10-20 2020-10-16 11.174 1,749,441 -257,536 0.03% 19,548,638
2020-10-19 2020-10-15 11.010 2,006,977 -2,434 0.04% 22,096,602
2020-10-16 2020-10-14 11.174 2,009,411 +6,816 0.04% 22,453,600
2020-10-15 2020-10-12 11.421 2,002,595 -9,250 0.04% 22,871,056
2020-10-14 2020-10-09 11.092 2,011,845 +63,045 0.04% 22,315,498
2020-10-12 2020-10-08 10.928 1,948,800 -1,217 0.03% 21,295,959
2020-10-08 2020-10-06 10.928 1,950,017 -37,243 0.03% 21,309,258
2020-10-07 2020-10-05 11.010 1,987,260 +40,164 0.03% 21,879,520
2020-10-06 2020-09-30 11.010 1,947,096 +208,122 0.03% 21,437,318
2020-10-05 2020-09-29 10.763 1,738,974 +23,124 0.03% 18,717,277
2020-09-30 2020-09-28 10.763 1,715,850 +6,086 0.03% 18,468,385
2020-09-29 2020-09-25 10.763 1,709,764 +10,954 0.03% 18,402,878
2020-09-28 2020-09-24 11.010 1,698,810 +73,025 0.03% 18,703,716
2020-09-25 2020-09-23 11.421 1,625,785 -4,625 0.03% 18,567,619
2020-09-24 2020-09-22 11.503 1,630,410 -9,493 0.03% 18,754,399
2020-09-23 2020-09-21 11.585 1,639,903 +16,309 0.03% 18,998,336
2020-09-22 2020-09-18 11.749 1,623,594 +2,677 0.03% 19,076,196
2020-09-21 2020-09-17 11.749 1,620,917 -97,854 0.03% 19,044,743
2020-09-18 2020-09-16 11.832 1,718,771 -276,522 0.03% 20,335,685
2020-09-17 2020-09-15 11.914 1,995,293 -29,210 0.04% 23,771,302
2020-09-16 2020-09-14 12.078 2,024,503 +40,164 0.04% 24,451,981
2020-09-15 2020-09-11 12.242 1,984,339 +55,986 0.03% 24,292,960
2020-09-14 2020-09-10 12.242 1,928,353 +247,799 0.03% 23,607,560
2020-09-11 2020-09-09 12.325 1,680,554 -5,355 0.03% 20,711,999
2020-09-10 2020-09-08 12.242 1,685,909 +9,250 0.03% 20,639,477
2020-09-09 2020-09-07 12.242 1,676,659 +54,769 0.03% 20,526,235
2020-09-08 2020-09-04 12.160 1,621,890 -3,652 0.03% 19,722,475
2020-09-07 2020-09-03 12.160 1,625,542 +2,434 0.03% 19,766,884
2020-09-04 2020-09-02 12.078 1,623,108 +20,691 0.03% 19,603,926
2020-09-03 2020-09-01 12.160 1,602,417 +4,625 0.03% 19,485,679
2020-09-02 2020-08-31 12.160 1,597,792 -152,866 0.03% 19,429,439
2020-09-01 2020-08-28 12.160 1,750,658 +10,223 0.03% 21,288,317
2020-08-31 2020-08-27 12.242 1,740,435 +302,325 0.03% 21,307,003
2020-08-28 2020-08-26 11.996 1,438,110 +19,473 0.03% 17,251,357
2020-08-27 2020-08-25 11.996 1,418,637 -214,207 0.02% 17,017,762
2020-08-26 2020-08-24 12.160 1,632,844 -105,887 0.03% 19,855,677
2020-08-25 2020-08-21 11.914 1,738,731 +10,711 0.03% 20,714,702
2020-08-24 2020-08-20 11.749 1,728,020 +7,302 0.03% 20,303,135
2020-08-21 2020-08-19 11.832 1,720,718 +13,388 0.03% 20,358,721
2020-08-20 2020-08-18 11.832 1,707,330 +21,421 0.03% 20,200,320
2020-08-19 2020-08-17 12.078 1,685,909 +23,611 0.03% 20,362,437
2020-08-18 2020-08-14 11.914 1,662,298 +6,086 0.03% 19,804,103
2020-08-17 2020-08-13 11.585 1,656,212 +79,597 0.03% 19,187,276
2020-08-14 2020-08-12 11.749 1,576,615 +49,657 0.03% 18,524,222
2020-08-13 2020-08-11 11.996 1,526,958 -179,642 0.03% 18,317,164
2020-08-12 2020-08-10 12.407 1,706,600 +8,763 0.03% 21,173,224
2020-08-11 2020-08-07 12.489 1,697,837 -216,398 0.03% 21,204,004
2020-08-10 2020-08-06 12.325 1,914,235 +289,424 0.03% 23,592,003
2020-08-07 2020-08-05 11.585 1,624,811 +2,677 0.03% 18,823,495
2020-08-06 2020-08-04 11.667 1,622,134 +27,993 0.03% 18,925,762
2020-08-05 2020-08-03 11.503 1,594,141 +83,249 0.03% 18,337,202
2020-08-04 2020-07-31 11.585 1,510,892 -974 0.03% 17,503,739
2020-08-03 2020-07-30 11.667 1,511,866 +3,165 0.03% 17,639,243
2020-07-30 2020-07-28 11.503 1,508,701 -1,461 0.03% 17,354,396
2020-07-29 2020-07-27 11.503 1,510,162 +60,855 0.03% 17,371,202
2020-07-28 2020-07-24 11.667 1,449,307 -7,303 0.03% 16,909,354
2020-07-27 2020-07-23 11.832 1,456,610 +6,085 0.03% 17,233,920
2020-07-24 2020-07-22 11.832 1,450,525 -5,355 0.03% 17,161,925
2020-07-23 2020-07-21 11.996 1,455,880 +33,348 0.03% 17,464,523
2020-07-22 2020-07-20 11.585 1,422,532 +487 0.03% 16,480,085
2020-07-21 2020-07-17 11.667 1,422,045 +25,072 0.03% 16,591,283
2020-07-20 2020-07-16 11.832 1,396,973 +3,165 0.02% 16,528,323
2020-07-17 2020-07-15 12.078 1,393,808 +7,302 0.02% 16,834,436
2020-07-16 2020-07-14 12.325 1,386,506 +1,217 0.02% 17,088,003
2020-07-15 2020-07-13 12.653 1,385,289 -32,374 0.02% 17,528,284
2020-07-14 2020-07-10 12.817 1,417,663 +53,065 0.02% 18,170,877
2020-07-13 2020-07-09 13.310 1,364,598 +31,644 0.02% 18,163,437
2020-07-10 2020-07-08 13.064 1,332,954 +2,434 0.02% 17,413,681
2020-07-09 2020-07-07 12.735 1,330,520 -18,256 0.02% 16,944,603
2020-07-08 2020-07-06 13.310 1,348,776 +7,059 0.02% 17,952,839
2020-07-07 2020-07-03 12.817 1,341,717 -19,717 0.02% 17,197,440
2020-07-06 2020-07-02 11.996 1,361,434 -34,808 0.02% 16,331,563
2020-07-03 2020-06-30 11.256 1,396,242 +8,519 0.02% 15,716,635
2020-07-02 2020-06-29 11.503 1,387,723 +10,954 0.02% 15,962,802
2020-06-30 2020-06-26 11.832 1,376,769 +15,822 0.02% 16,289,279
2020-06-29 2020-06-24 11.996 1,360,947 +27,263 0.02% 16,325,721
2020-06-26 2020-06-23 12.160 1,333,684 +5,598 0.02% 16,217,838
2020-06-24 2020-06-22 12.160 1,328,086 +8,763 0.02% 16,149,765
2020-06-23 2020-06-19 12.407 1,319,323 +2,678 0.02% 16,368,405
2020-06-22 2020-06-18 12.489 1,316,645 +9,737 0.02% 16,443,360
2020-06-18 2020-06-16 12.407 1,306,908 +4,868 0.02% 16,214,377
2020-06-17 2020-06-15 12.078 1,302,040 +184,024 0.02% 15,726,061
2020-06-16 2020-06-12 12.242 1,118,016 -15,822 0.02% 13,687,136
2020-06-12 2020-06-10 12.653 1,133,838 -3,652 0.02% 14,346,634
2020-06-10 2020-06-08 12.735 1,137,490 +24,342 0.02% 14,486,304
2020-06-09 2020-06-05 12.900 1,113,148 +12,171 0.02% 14,359,220
2020-06-08 2020-06-04 12.900 1,100,977 -244 0.02% 14,202,219
2020-06-05 2020-06-03 12.900 1,101,221 -37,729 0.02% 14,205,366
2020-06-04 2020-06-02 12.982 1,138,950 +12,414 0.02% 14,785,637
2020-06-03 2020-06-01 13.064 1,126,536 -11,684 0.02% 14,717,041
2020-06-02 2020-05-29 12.817 1,138,220 -10,467 0.02% 14,589,120
2020-06-01 2020-05-28 12.571 1,148,687 -14,118 0.02% 14,440,141
2020-05-29 2020-05-27 12.735 1,162,805 +4,625 0.02% 14,808,698
2020-05-28 2020-05-26 12.735 1,158,180 -13,875 0.02% 14,749,797
2020-05-27 2020-05-25 12.523 1,172,055 +27,263 0.02% 14,677,141
2020-05-26 2020-05-22 12.279 1,144,792 +3,803 0.02% 14,056,470
2020-05-25 2020-05-21 13.092 1,140,989 +5,903 0.02% 14,937,574
2020-05-22 2020-05-20 13.254 1,135,086 -1,968 0.02% 15,044,894
2020-05-21 2020-05-19 13.092 1,137,054 +37,877 0.02% 14,886,058
2020-05-20 2020-05-18 13.173 1,099,177 +13,282 0.02% 14,479,561
2020-05-19 2020-05-15 13.417 1,085,895 +30,744 0.02% 14,569,496
2020-05-18 2020-05-14 13.580 1,055,151 +34,680 0.02% 14,328,602
2020-05-15 2020-05-13 13.742 1,020,471 -1,968 0.02% 14,023,619
2020-05-14 2020-05-12 13.742 1,022,439 +24,596 0.02% 14,050,664
2020-05-13 2020-05-11 13.905 997,843 -1,230 0.02% 13,874,939
2020-05-12 2020-05-08 13.824 999,073 +40,829 0.02% 13,810,802
2020-05-11 2020-05-07 13.905 958,244 -12,298 0.02% 13,324,317
2020-05-08 2020-05-06 13.905 970,542 -30,007 0.02% 13,495,320
2020-05-07 2020-05-05 13.742 1,000,549 -246 0.02% 13,749,845
2020-05-06 2020-05-04 13.580 1,000,795 +6,887 0.02% 13,590,466
2020-05-05 2020-04-29 14.149 993,908 -53,372 0.02% 14,062,683
2020-05-04 2020-04-28 13.986 1,047,280 -58,784 0.02% 14,647,517
2020-04-29 2020-04-27 13.824 1,106,064 +3,690 0.02% 15,289,804
2020-04-28 2020-04-24 13.905 1,102,374 +10,084 0.02% 15,328,435
2020-04-24 2020-04-22 13.986 1,092,290 -11,068 0.02% 15,277,038
2020-04-23 2020-04-21 13.905 1,103,358 -28,285 0.02% 15,342,118
2020-04-22 2020-04-20 14.312 1,131,643 -19,677 0.02% 16,195,518
2020-04-21 2020-04-17 14.068 1,151,320 -63,948 0.02% 16,196,266
2020-04-20 2020-04-16 13.742 1,215,268 +32,712 0.02% 16,700,578
2020-04-17 2020-04-15 13.905 1,182,556 +11,806 0.02% 16,443,360
2020-04-16 2020-04-14 13.905 1,170,750 +2,459 0.02% 16,279,199
2020-04-15 2020-04-09 13.905 1,168,291 +18,447 0.02% 16,245,006
2020-04-14 2020-04-08 14.068 1,149,844 +24,350 0.02% 16,175,502
2020-04-09 2020-04-07 14.474 1,125,494 -2,460 0.02% 16,290,557
2020-04-08 2020-04-06 13.905 1,127,954 +28,285 0.02% 15,684,123
2020-04-07 2020-04-03 13.742 1,099,669 -22,136 0.02% 15,111,982
2020-04-06 2020-04-02 13.986 1,121,805 +13,528 0.02% 15,689,842
2020-04-03 2020-04-01 13.824 1,108,277 +14,757 0.02% 15,320,396
2020-04-02 2020-03-31 14.149 1,093,520 -22,874 0.02% 15,472,081
2020-03-31 2020-03-27 13.580 1,116,394 -27,547 0.02% 15,160,262
2020-03-30 2020-03-26 13.417 1,143,941 +39,353 0.02% 15,348,301
2020-03-27 2020-03-25 13.661 1,104,588 +13,528 0.02% 15,089,761
2020-03-26 2020-03-24 13.498 1,091,060 -11,068 0.02% 14,727,515
2020-03-25 2020-03-23 12.848 1,102,128 -31,483 0.02% 14,159,955
2020-03-24 2020-03-20 13.661 1,133,611 -36,647 0.02% 15,486,243
2020-03-23 2020-03-19 12.197 1,170,258 +71,327 0.02% 14,273,998
2020-03-20 2020-03-18 13.661 1,098,931 -16,971 0.02% 15,012,480
2020-03-19 2020-03-17 13.661 1,115,902 +33,450 0.02% 15,244,321
2020-03-18 2020-03-16 14.068 1,082,452 +50,421 0.02% 15,227,461
2020-03-17 2020-03-13 14.637 1,032,031 -12,298 0.02% 15,105,600
2020-03-16 2020-03-12 14.799 1,044,329 +12,298 0.02% 15,455,444
2020-03-13 2020-03-11 15.450 1,032,031 +2,214 0.02% 15,944,801
2020-03-12 2020-03-10 15.450 1,029,817 -2,460 0.02% 15,910,594
2020-03-11 2020-03-09 15.206 1,032,277 -39,353 0.02% 15,696,781
2020-03-10 2020-03-06 15.531 1,071,630 +68,868 0.02% 16,643,742
2020-03-09 2020-03-05 16.019 1,002,762 +4,919 0.02% 16,063,377
2020-03-06 2020-03-04 16.182 997,843 -26,563 0.02% 16,146,858
2020-03-05 2020-03-03 15.775 1,024,406 +8,608 0.02% 16,160,195
2020-03-04 2020-03-02 16.100 1,015,798 -28,531 0.02% 16,354,802
2020-03-03 2020-02-28 15.369 1,044,329 -6,641 0.02% 16,049,884
2020-03-02 2020-02-27 15.857 1,050,970 +86,085 0.02% 16,664,707
2020-02-28 2020-02-26 16.019 964,885 +138,227 0.02% 15,456,620
2020-02-27 2020-02-25 16.019 826,658 -61,489 0.01% 13,242,343
2020-02-26 2020-02-24 15.938 888,147 -29,269 0.02% 14,155,124
2020-02-25 2020-02-21 14.962 917,416 +7,379 0.02% 13,726,407
2020-02-21 2020-02-19 14.799 910,037 -2,459 0.02% 13,468,002
2020-02-20 2020-02-18 14.962 912,496 +11,068 0.02% 13,652,794
2020-02-19 2020-02-17 15.206 901,428 +30,744 0.02% 13,707,094
2020-02-17 2020-02-13 14.962 870,684 -15,987 0.02% 13,027,202
2020-02-14 2020-02-12 15.206 886,671 -9,100 0.02% 13,482,700
2020-02-13 2020-02-11 14.637 895,771 -3,690 0.02% 13,111,194
2020-02-12 2020-02-10 14.555 899,461 -3,689 0.02% 13,092,064
2020-02-11 2020-02-07 14.718 903,150 -15,987 0.02% 13,292,639
2020-02-10 2020-02-06 14.718 919,137 -33,204 0.02% 13,527,937
2020-02-07 2020-02-05 14.555 952,341 -22,136 0.02% 13,861,756
2020-02-06 2020-02-04 14.149 974,477 -27,301 0.02% 13,787,756
2020-02-05 2020-02-03 13.498 1,001,778 +20,414 0.02% 13,522,355
2020-02-04 2020-01-31 13.254 981,364 -11,560 0.02% 13,007,399
2020-01-31 2020-01-29 13.742 992,924 -8,608 0.02% 13,645,060
2020-01-30 2020-01-24 14.230 1,001,532 -74,033 0.02% 14,251,994
2020-01-29 2020-01-22 14.637 1,075,565 -2,952 0.02% 15,742,798
2020-01-23 2020-01-21 14.230 1,078,517 +1,230 0.02% 15,347,505
2020-01-22 2020-01-20 14.799 1,077,287 -13,527 0.02% 15,943,202
2020-01-21 2020-01-17 14.637 1,090,814 +8,608 0.02% 15,965,994
2020-01-20 2020-01-16 14.555 1,082,206 -4,673 0.02% 15,752,000
2020-01-17 2020-01-15 14.555 1,086,879 -54,602 0.02% 15,820,018
2020-01-16 2020-01-14 14.637 1,141,481 +18,200 0.02% 16,707,595
2020-01-15 2020-01-13 14.393 1,123,281 -8,854 0.02% 16,167,186
2020-01-14 2020-01-10 14.149 1,132,135 -3,689 0.02% 16,018,440
2020-01-13 2020-01-09 13.824 1,135,824 -10,331 0.02% 15,701,195
2020-01-09 2020-01-07 13.661 1,146,155 -29,514 0.02% 15,657,607
2020-01-08 2020-01-06 13.661 1,175,669 +46,731 0.02% 16,060,797
2020-01-07 2020-01-03 13.824 1,128,938 +4,920 0.02% 15,606,006
2020-01-06 2020-01-02 13.986 1,124,018 +19,676 0.02% 15,720,793
2020-01-03 2019-12-31 13.986 1,104,342 +22,136 0.02% 15,445,600
2020-01-02 2019-12-27 13.905 1,082,206 -3,689 0.02% 15,048,000
2019-12-27 2019-12-20 13.742 1,085,895 +24,595 0.02% 14,922,696
2019-12-23 2019-12-19 14.068 1,061,300 +6,149 0.02% 14,929,904
2019-12-20 2019-12-18 14.230 1,055,151 -435,588 0.02% 15,015,003
2019-12-19 2019-12-17 14.068 1,490,739 +443,213 0.03% 20,971,064
2019-12-18 2019-12-16 13.417 1,047,526 +7,378 0.02% 14,054,697
2019-12-17 2019-12-13 13.580 1,040,148 +4,920 0.02% 14,124,867
2019-12-16 2019-12-12 13.417 1,035,228 -13,282 0.02% 13,889,695
2019-12-12 2019-12-10 13.173 1,048,510 +24,596 0.02% 13,812,120
2019-12-11 2019-12-09 12.929 1,023,914 +737 0.02% 13,238,335
2019-12-10 2019-12-06 12.929 1,023,177 +7,871 0.02% 13,228,806
2019-12-05 2019-12-03 13.092 1,015,306 -4,919 0.02% 13,292,160
2019-12-03 2019-11-29 13.010 1,020,225 -14,757 0.02% 13,273,599
2019-12-02 2019-11-28 13.254 1,034,982 -28,777 0.02% 13,718,074
2019-11-29 2019-11-27 13.173 1,063,759 +2,459 0.02% 14,012,996
2019-11-28 2019-11-26 13.336 1,061,300 -4,427 0.02% 14,153,204
2019-11-27 2019-11-25 13.498 1,065,727 +1,230 0.02% 14,385,561
2019-11-26 2019-11-22 13.417 1,064,497 -2,460 0.02% 14,282,398
2019-11-22 2019-11-20 13.254 1,066,957 +6,149 0.02% 14,141,884
2019-11-21 2019-11-19 13.498 1,060,808 +1,230 0.02% 14,319,163
2019-11-19 2019-11-15 13.092 1,059,578 -5,411 0.02% 13,871,760
2019-11-18 2019-11-14 12.848 1,064,989 -3,689 0.02% 13,682,799
2019-11-15 2019-11-13 13.092 1,068,678 +5,411 0.02% 13,990,895
2019-11-14 2019-11-12 13.336 1,063,267 -11,068 0.02% 14,179,435
2019-11-13 2019-11-11 13.417 1,074,335 +246 0.02% 14,414,395
2019-11-12 2019-11-08 13.742 1,074,089 -24,596 0.02% 14,760,454
2019-11-11 2019-11-07 13.742 1,098,685 +65,178 0.02% 15,098,460
2019-11-08 2019-11-06 13.986 1,033,507 +20,907 0.02% 14,454,884
2019-11-07 2019-11-05 14.149 1,012,600 +1,721 0.02% 14,327,154
2019-11-06 2019-11-04 14.312 1,010,879 -20,906 0.02% 14,467,203
2019-11-05 2019-11-01 14.474 1,031,785 +33,942 0.02% 14,934,200
2019-11-04 2019-10-31 14.068 997,843 -6,149 0.02% 14,037,219
2019-11-01 2019-10-30 13.824 1,003,992 +6,149 0.02% 13,878,800
2019-10-31 2019-10-29 13.824 997,843 -28,285 0.02% 13,793,799
2019-10-30 2019-10-28 13.498 1,026,128 -32,712 0.02% 13,851,040
2019-10-29 2019-10-25 13.417 1,058,840 +6,149 0.02% 14,206,498
2019-10-28 2019-10-24 13.580 1,052,691 -246 0.02% 14,295,196
2019-10-25 2019-10-23 13.742 1,052,937 +6,149 0.02% 14,469,777
2019-10-24 2019-10-22 13.742 1,046,788 +6,149 0.02% 14,385,276
2019-10-23 2019-10-21 13.824 1,040,639 -8,609 0.02% 14,385,394
2019-10-22 2019-10-18 13.986 1,049,248 +11,806 0.02% 14,675,042
2019-10-21 2019-10-17 13.905 1,037,442 -2,460 0.02% 14,425,560
2019-10-18 2019-10-16 13.905 1,039,902 -1,229 0.02% 14,459,766
2019-10-17 2019-10-15 13.824 1,041,131 +10,084 0.02% 14,392,195
2019-10-16 2019-10-14 14.149 1,031,047 -12,298 0.02% 14,588,158
2019-10-15 2019-10-11 14.230 1,043,345 +25,088 0.02% 14,847,001
2019-10-11 2019-10-09 14.312 1,018,257 +13,773 0.02% 14,572,794
2019-10-10 2019-10-08 14.312 1,004,484 +1,230 0.02% 14,375,681
2019-10-09 2019-10-04 14.393 1,003,254 +14,757 0.02% 14,439,658
2019-10-08 2019-10-03 14.555 988,497 -23,366 0.02% 14,388,023
2019-10-04 2019-10-02 14.637 1,011,863 +14,758 0.02% 14,810,406
2019-10-02 2019-09-27 14.474 997,105 +17,217 0.02% 14,432,237
2019-09-30 2019-09-26 14.555 979,888 +39,107 0.02% 14,262,715
2019-09-26 2019-09-24 14.962 940,781 +1,229 0.02% 14,075,995
2019-09-25 2019-09-23 15.043 939,552 +2,460 0.02% 14,134,007
2019-09-24 2019-09-20 15.206 937,092 -2,460 0.02% 14,249,400
2019-09-20 2019-09-18 15.287 939,552 -34,433 0.02% 14,363,207
2019-09-19 2019-09-17 15.125 973,985 +4,919 0.02% 14,731,194
2019-09-18 2019-09-16 15.125 969,066 +28,285 0.02% 14,656,796
2019-09-17 2019-09-13 15.287 940,781 -19,923 0.02% 14,381,995
2019-09-16 2019-09-12 15.043 960,704 -25,825 0.02% 14,452,204
2019-09-13 2019-09-11 14.881 986,529 +15,987 0.02% 14,680,258
2019-09-12 2019-09-10 14.962 970,542 +63,949 0.02% 14,521,280
2019-09-11 2019-09-09 15.450 906,593 +11,068 0.02% 14,006,793
2019-09-10 2019-09-06 15.531 895,525 -13,036 0.02% 13,908,613
2019-09-09 2019-09-05 15.125 908,561 -1,476 0.02% 13,741,678
2019-09-06 2019-09-04 15.125 910,037 -40,091 0.02% 13,764,002
2019-09-05 2019-09-03 14.474 950,128 +11,068 0.02% 13,752,285
2019-09-04 2019-09-02 14.474 939,060 -6,149 0.02% 13,592,085
2019-09-03 2019-08-30 14.555 945,209 +4,182 0.02% 13,757,947
2019-09-02 2019-08-29 14.637 941,027 +14,265 0.02% 13,773,596
2019-08-30 2019-08-28 14.393 926,762 +9,346 0.02% 13,338,722
2019-08-29 2019-08-27 14.555 917,416 +15,988 0.02% 13,353,407
2019-08-28 2019-08-26 14.718 901,428 -3,444 0.02% 13,267,294
2019-08-27 2019-08-23 14.881 904,872 +15,741 0.02% 13,465,143
2019-08-26 2019-08-22 14.962 889,131 +7,379 0.02% 13,303,206
2019-08-23 2019-08-21 15.206 881,752 -246 0.02% 13,407,901
2019-08-22 2019-08-20 15.206 881,998 -53,864 0.02% 13,411,642
2019-08-21 2019-08-19 15.125 935,862 -75,017 0.02% 14,154,597
2019-08-20 2019-08-16 14.555 1,010,879 +31,729 0.02% 14,713,804
2019-08-19 2019-08-15 14.962 979,150 +159,379 0.02% 14,650,073
2019-08-16 2019-08-14 15.206 819,771 +39,353 0.01% 12,465,420
2019-08-15 2019-08-13 15.369 780,418 -3,935 0.01% 11,993,939
2019-08-14 2019-08-12 15.531 784,353 -1,722 0.01% 12,181,974
2019-08-13 2019-08-09 15.531 786,075 -13,528 0.01% 12,208,719
2019-08-12 2019-08-08 15.938 799,603 -26,563 0.01% 12,743,926
2019-08-09 2019-08-07 15.938 826,166 +28,285 0.01% 13,167,282
2019-08-08 2019-08-06 15.694 797,881 -6,395 0.01% 12,521,841
2019-08-07 2019-08-05 15.450 804,276 +21,152 0.01% 12,426,003
2019-08-06 2019-08-02 16.019 783,124 -15,495 0.01% 12,544,967
2019-08-05 2019-08-01 16.426 798,619 +13,282 0.01% 13,117,883
2019-08-02 2019-07-31 16.588 785,337 +9,592 0.01% 13,027,437
2019-08-01 2019-07-30 16.914 775,745 -17,463 0.01% 13,120,641
2019-07-31 2019-07-29 16.832 793,208 -66,408 0.01% 13,351,504
2019-07-30 2019-07-26 16.670 859,616 +37,631 0.01% 14,329,502
2019-07-29 2019-07-25 17.158 821,985 -3,935 0.01% 14,103,246
2019-07-26 2019-07-24 16.995 825,920 +20,906 0.01% 14,036,441
2019-07-25 2019-07-23 16.914 805,014 +2,952 0.01% 13,615,686
2019-07-24 2019-07-22 16.751 802,062 +2,459 0.01% 13,435,317
2019-07-23 2019-07-19 17.076 799,603 -25,579 0.01% 13,654,206
2019-07-22 2019-07-18 16.670 825,182 +5,903 0.01% 13,755,499
2019-07-19 2019-07-17 16.832 819,279 -14,757 0.01% 13,790,338
2019-07-18 2019-07-16 17.076 834,036 +11,068 0.01% 14,242,192
2019-07-17 2019-07-15 17.320 822,968 +5,411 0.01% 14,253,952
2019-07-16 2019-07-12 17.401 817,557 +9,592 0.01% 14,226,713
2019-07-15 2019-07-11 17.401 807,965 +8,116 0.01% 14,059,798
2019-07-12 2019-07-10 17.320 799,849 -19,676 0.01% 13,853,527
2019-07-11 2019-07-09 17.239 819,525 -7,133 0.01% 14,127,679
2019-07-10 2019-07-08 17.076 826,658 +26,563 0.01% 14,116,204
2019-07-09 2019-07-05 17.483 800,095 +19,677 0.01% 13,987,908
2019-07-08 2019-07-04 17.808 780,418 +12,298 0.01% 13,897,739
2019-07-05 2019-07-03 17.483 768,120 +6,149 0.01% 13,428,895
2019-07-04 2019-07-02 17.483 761,971 -33,204 0.01% 13,321,393
2019-07-03 2019-06-28 16.670 795,175 +7,132 0.01% 13,255,293
2019-07-02 2019-06-27 16.914 788,043 -2,705 0.01% 13,328,645
2019-06-28 2019-06-26 16.670 790,748 -13,282 0.01% 13,181,496
2019-06-27 2019-06-25 16.426 804,030 +25,580 0.01% 13,206,763
2019-06-26 2019-06-24 16.914 778,450 +30,252 0.01% 13,166,393
2019-06-25 2019-06-21 17.076 748,198 -39,845 0.01% 12,776,402
2019-06-24 2019-06-20 16.751 788,043 -26,809 0.01% 13,200,485
2019-06-21 2019-06-19 16.100 814,852 -2,705 0.01% 13,119,482
2019-06-20 2019-06-18 15.857 817,557 -6,149 0.01% 12,963,593
2019-06-19 2019-06-17 15.775 823,706 -1,722 0.01% 12,994,115
2019-06-18 2019-06-14 15.613 825,428 -5,903 0.01% 12,887,040
2019-06-17 2019-06-13 15.694 831,331 -24,596 0.01% 13,046,801
2019-06-14 2019-06-12 15.613 855,927 -13,773 0.01% 13,363,207
2019-06-13 2019-06-11 15.857 869,700 +15,741 0.02% 13,790,399
2019-06-12 2019-06-10 15.775 853,959 -81,165 0.01% 13,471,362
2019-06-11 2019-06-06 15.531 935,124 +46,731 0.02% 14,523,635
2019-06-10 2019-06-05 16.182 888,393 +4,673 0.02% 14,375,765
2019-06-06 2019-06-04 15.450 883,720 -108,220 0.02% 13,653,407
2019-06-05 2019-06-03 14.881 991,940 +32,958 0.02% 14,760,778
2019-06-04 2019-05-31 14.312 958,982 -1,230 0.02% 13,724,479
2019-06-03 2019-05-30 14.555 960,212 +8,609 0.02% 13,976,322
2019-05-31 2019-05-29 14.637 951,603 -19,677 0.02% 13,928,394
2019-05-30 2019-05-28 14.718 971,280 -106,007 0.02% 14,295,382
2019-05-29 2019-05-27 14.312 1,077,287 -9,592 0.02% 15,417,602
2019-05-28 2019-05-24 13.661 1,086,879 +13,281 0.02% 14,847,838
2019-05-27 2019-05-23 13.986 1,073,598 +97,891 0.02% 15,015,607
2019-05-24 2019-05-22 14.637 975,707 -38,123 0.02% 14,281,199
2019-05-23 2019-05-21 14.393 1,013,830 +125,683 0.02% 14,591,877
2019-05-22 2019-05-20 14.312 888,147 -101,088 0.02% 12,710,723
2019-05-21 2019-05-17 15.287 989,235 +74,279 0.02% 15,122,726
2019-05-20 2019-05-16 16.344 914,956 +19,677 0.02% 14,954,401
2019-05-17 2019-05-15 16.670 895,279 +19,676 0.02% 14,923,992
2019-05-16 2019-05-14 16.263 875,603 -8,608 0.02% 14,240,000
2019-05-15 2019-05-10 16.426 884,211 +117,812 0.02% 14,523,792
2019-05-14 2019-05-09 15.857 766,399 -212,260 0.01% 12,152,406
2019-05-10 2019-05-08 16.832 978,659 -5,411 0.02% 16,473,068
2019-05-09 2019-05-07 16.995 984,070 +28,777 0.02% 16,724,187
2019-05-08 2019-05-06 16.914 955,293 +48,945 0.02% 16,157,445
2019-05-07 2019-05-03 17.727 906,348 +196,765 0.02% 16,066,609
2019-05-06 2019-05-02 17.808 709,583 +55,832 0.01% 12,636,304
2019-05-03 2019-04-30 17.239 653,751 +21,644 0.01% 11,269,924
2019-05-02 2019-04-29 17.401 632,107 +55,340 0.01% 10,999,606
2019-04-30 2019-04-26 17.543 576,767 -983 0.01% 10,118,082
2019-04-29 2019-04-25 17.462 577,750 +74,650 0.01% 10,088,404
2019-04-26 2019-04-24 18.517 503,100 +12,313 0.01% 9,316,080
2019-04-25 2019-04-23 18.517 490,787 -8,373 0.01% 9,088,076
2019-04-24 2019-04-18 17.868 499,160 -11,574 0.01% 8,918,801
2019-04-23 2019-04-17 17.055 510,734 -163,760 0.01% 8,710,801
2019-04-18 2019-04-16 17.299 674,494 -126,821 0.01% 11,668,143
2019-04-17 2019-04-15 17.055 801,315 +89,144 0.01% 13,666,792
2019-04-16 2019-04-12 16.893 712,171 +23,641 0.01% 12,030,721
2019-04-15 2019-04-11 16.487 688,530 +60,578 0.01% 11,351,753
2019-04-12 2019-04-10 17.218 627,952 -56,885 0.01% 10,812,008
2019-04-11 2019-04-09 17.705 684,837 -59,347 0.01% 12,125,167
2019-04-10 2019-04-08 16.406 744,184 +163,267 0.01% 12,208,877
2019-04-09 2019-04-04 15.512 580,917 -2,462 0.01% 9,011,384
2019-04-08 2019-04-03 15.756 583,379 +64,026 0.01% 9,191,715
2019-04-04 2019-04-02 15.350 519,353 -54,422 0.01% 7,972,022
2019-04-03 2019-04-01 15.025 573,775 -3,694 0.01% 8,620,995
2019-04-02 2019-03-29 14.781 577,469 -12,313 0.01% 8,535,797
2019-04-01 2019-03-28 14.538 589,782 -13,544 0.01% 8,574,101
2019-03-29 2019-03-27 14.863 603,326 +36,938 0.01% 8,967,000
2019-03-28 2019-03-26 14.863 566,388 -6,156 0.01% 8,418,005
2019-03-27 2019-03-25 14.863 572,544 +4,925 0.01% 8,509,499
2019-03-26 2019-03-22 15.106 567,619 -36,938 0.01% 8,574,601
2019-03-25 2019-03-21 14.781 604,557 +35,707 0.01% 8,936,196
2019-03-22 2019-03-20 14.944 568,850 +12,559 0.01% 8,500,796
2019-03-21 2019-03-19 14.944 556,291 +2,709 0.01% 8,313,117
2019-03-20 2019-03-18 14.781 553,582 -79,787 0.01% 8,182,714
2019-03-19 2019-03-15 14.619 633,369 +52,698 0.01% 9,259,197
2019-03-18 2019-03-14 15.025 580,671 +12,067 0.01% 8,724,608
2019-03-15 2019-03-13 15.269 568,604 -20,932 0.01% 8,681,840
2019-03-14 2019-03-12 15.106 589,536 +22,163 0.01% 8,905,685
2019-03-13 2019-03-11 15.106 567,373 -25,118 0.01% 8,570,884
2019-03-12 2019-03-08 14.538 592,491 -12,805 0.01% 8,613,483
2019-03-11 2019-03-07 14.700 605,296 -102,196 0.01% 8,897,959
2019-03-08 2019-03-06 15.106 707,492 -6,895 0.01% 10,687,559
2019-03-07 2019-03-05 14.781 714,387 -26,596 0.01% 10,559,636
2019-03-06 2019-03-04 15.025 740,983 +82,496 0.01% 11,133,302
2019-03-05 2019-03-01 15.350 658,487 +1,231 0.01% 10,107,716
2019-03-04 2019-02-28 15.106 657,256 -130,515 0.01% 9,928,681
2019-03-01 2019-02-27 14.863 787,771 +4,432 0.01% 11,708,334
2019-02-28 2019-02-26 15.269 783,339 +26,596 0.01% 11,960,563
2019-02-27 2019-02-25 15.431 756,743 +116,971 0.01% 11,677,397
2019-02-26 2019-02-22 15.675 639,772 +25,118 0.01% 10,028,283
2019-02-25 2019-02-21 15.837 614,654 +6,895 0.01% 9,734,404
2019-02-22 2019-02-20 15.512 607,759 -136,671 0.01% 9,427,766
2019-02-21 2019-02-19 15.025 744,430 -38,170 0.01% 11,185,094
2019-02-20 2019-02-18 14.863 782,600 +130,023 0.01% 11,631,480
2019-02-19 2019-02-15 14.375 652,577 +37,677 0.01% 9,380,998
2019-02-18 2019-02-14 14.538 614,900 +40,140 0.01% 8,939,260
2019-02-15 2019-02-13 14.863 574,760 +32,752 0.01% 8,542,435
2019-02-14 2019-02-12 13.888 542,008 +985 0.01% 7,527,415
2019-02-13 2019-02-11 13.563 541,023 +2,708 0.01% 7,337,975
2019-02-12 2019-02-08 13.157 538,315 +7,881 0.01% 7,082,646
2019-02-11 2019-02-04 12.995 530,434 +68,212 0.01% 6,892,795
2019-02-08 2019-01-31 13.644 462,222 -11,327 0.01% 6,306,725
2019-02-01 2019-01-30 13.563 473,549 -62,303 0.01% 6,422,815
2019-01-31 2019-01-29 13.319 535,852 +76,093 0.01% 7,137,280
2019-01-30 2019-01-28 13.401 459,759 +79,294 0.01% 6,161,099
2019-01-29 2019-01-25 14.050 380,465 +133,963 0.01% 5,345,703
2019-01-28 2019-01-24 13.644 246,502 -4,925 0.00% 3,363,363
2019-01-25 2019-01-23 13.644 251,427 +3,448 0.00% 3,430,562
2019-01-24 2019-01-22 12.995 247,979 -9,851 0.00% 3,222,396
2019-01-23 2019-01-21 12.995 257,830 +28,074 0.00% 3,350,406
2019-01-22 2019-01-18 12.426 229,756 -60,087 0.00% 2,854,975
2019-01-21 2019-01-17 12.182 289,843 +67,721 0.01% 3,531,003
2019-01-18 2019-01-16 12.507 222,122 -4,187 0.00% 2,778,154
2019-01-17 2019-01-15 12.589 226,309 -30,289 0.00% 2,848,902
2019-01-16 2019-01-14 11.939 256,598 +3,940 0.00% 3,063,477
2019-01-15 2019-01-11 12.101 252,658 +14,775 0.00% 3,057,478
2019-01-14 2019-01-10 12.020 237,883 +7,388 0.00% 2,859,362
2019-01-11 2019-01-09 12.345 230,495 +11,081 0.00% 2,845,438
2019-01-10 2019-01-08 12.589 219,414 -5,417 0.00% 2,762,104
2019-01-09 2019-01-07 11.858 224,831 -1,232 0.00% 2,665,957
2019-01-08 2019-01-04 11.695 226,063 -28,565 0.00% 2,643,845
2019-01-07 2019-01-03 11.370 254,628 +11,081 0.00% 2,895,198
2019-01-04 2019-01-02 11.370 243,547 -236,405 0.00% 2,769,203
2019-01-03 2018-12-31 12.020 479,952 +260,046 0.01% 5,769,040
2019-01-02 2018-12-27 11.858 219,906 -19,208 0.00% 2,607,558
2018-12-28 2018-12-24 12.264 239,114 -10,097 0.00% 2,932,419
2018-12-27 2018-12-20 11.127 249,211 +21,178 0.00% 2,772,885
2018-12-21 2018-12-19 11.533 228,033 -3,201 0.00% 2,629,845
2018-12-20 2018-12-18 11.533 231,234 -20,193 0.00% 2,666,761
2018-12-19 2018-12-17 11.370 251,427 +11,574 0.00% 2,858,801
2018-12-18 2018-12-14 11.045 239,853 -5,417 0.00% 2,649,281
2018-12-17 2018-12-13 11.127 245,270 -34,476 0.00% 2,729,035
2018-12-14 2018-12-12 11.127 279,746 +9,850 0.00% 3,112,637
2018-12-13 2018-12-11 10.396 269,896 -27,827 0.00% 2,805,760
2018-12-12 2018-12-10 10.396 297,723 +33,737 0.01% 3,095,041
2018-12-11 2018-12-07 10.071 263,986 -2,216 0.00% 2,658,561
2018-12-10 2018-12-06 9.665 266,202 -14,037 0.00% 2,572,778
2018-12-07 2018-12-05 9.665 280,239 -5,171 0.00% 2,708,442
2018-12-06 2018-12-04 9.746 285,410 -16,007 0.00% 2,781,599
2018-12-05 2018-12-03 9.746 301,417 -89,883 0.01% 2,937,602
2018-12-04 2018-11-30 9.421 391,300 +88,652 0.01% 3,686,480
2018-12-03 2018-11-29 9.340 302,648 +2,463 0.01% 2,826,700
2018-11-30 2018-11-28 9.421 300,185 +1,231 0.01% 2,828,076
2018-11-29 2018-11-27 9.177 298,954 -12,313 0.01% 2,743,638
2018-11-28 2018-11-26 9.259 311,267 +12,313 0.01% 2,881,920
2018-11-22 2018-11-20 9.421 298,954 +14,775 0.01% 2,816,478
2018-11-19 2018-11-15 9.665 284,179 -1,231 0.00% 2,746,521
2018-11-16 2018-11-14 9.584 285,410 -8,619 0.00% 2,735,239
2018-11-15 2018-11-13 9.421 294,029 +3,694 0.01% 2,770,079
2018-11-14 2018-11-12 9.340 290,335 -36,939 0.01% 2,711,698
2018-11-13 2018-11-09 9.421 327,274 -1,231 0.01% 3,083,284
2018-11-12 2018-11-08 9.665 328,505 +41,864 0.01% 3,174,921
2018-11-09 2018-11-07 9.421 286,641 -1,232 0.00% 2,700,476
2018-11-07 2018-11-05 9.259 287,873 -36,938 0.01% 2,665,323
2018-11-06 2018-11-02 9.340 324,811 +37,677 0.01% 3,033,700
2018-11-05 2018-11-01 9.340 287,134 +6,156 0.00% 2,681,801
2018-11-02 2018-10-31 9.665 280,978 +2,463 0.00% 2,715,584
2018-11-01 2018-10-30 9.665 278,515 -1,231 0.00% 2,691,780
2018-10-31 2018-10-29 9.665 279,746 +1,231 0.00% 2,703,677
2018-10-29 2018-10-25 9.259 278,515 -2,463 0.00% 2,578,680
2018-10-25 2018-10-23 9.340 280,978 -24,625 0.00% 2,624,304
2018-10-24 2018-10-22 9.340 305,603 +2,462 0.01% 2,854,299
2018-10-23 2018-10-19 9.421 303,141 -9,357 0.01% 2,855,924
2018-10-22 2018-10-18 9.421 312,498 -1,724 0.01% 2,944,078
2018-10-18 2018-10-15 9.340 314,222 -2,463 0.01% 2,934,800
2018-10-16 2018-10-12 9.421 316,685 -23,394 0.01% 2,983,524
2018-10-12 2018-10-10 9.340 340,079 +12,313 0.01% 3,176,301
2018-10-11 2018-10-09 9.177 327,766 -10,097 0.01% 3,008,059
2018-10-09 2018-10-05 9.259 337,863 +3,694 0.01% 3,128,164
2018-10-08 2018-10-04 9.259 334,169 -3,694 0.01% 3,093,962
2018-10-05 2018-10-03 9.340 337,863 -492 0.01% 3,155,604
2018-10-04 2018-10-02 9.340 338,355 -74,369 0.01% 3,160,199
2018-10-03 2018-09-28 9.259 412,724 -13,298 0.01% 3,821,278
2018-10-02 2018-09-27 9.502 426,022 +52,699 0.01% 4,048,200
2018-09-28 2018-09-26 9.584 373,323 -87,421 0.01% 3,577,757
2018-09-26 2018-09-21 9.584 460,744 +93,577 0.01% 4,415,559
2018-09-24 2018-09-20 9.584 367,167 -12,313 0.01% 3,518,760
2018-09-21 2018-09-19 9.584 379,480 -24,625 0.01% 3,636,762
2018-09-20 2018-09-18 9.502 404,105 +20,931 0.01% 3,839,937
2018-09-18 2018-09-14 9.421 383,174 -36,938 0.01% 3,609,924
2018-09-17 2018-09-13 9.421 420,112 -123,128 0.01% 3,957,921
2018-09-14 2018-09-12 9.340 543,240 +23,395 0.01% 5,073,803
2018-09-13 2018-09-11 9.502 519,845 +24,625 0.01% 4,939,736
2018-09-12 2018-09-10 9.584 495,220 -66,489 0.01% 4,745,962
2018-09-11 2018-09-07 9.340 561,709 +54,915 0.01% 5,246,302
2018-09-10 2018-09-06 8.690 506,794 -5,171 0.01% 4,404,121
2018-09-07 2018-09-05 8.365 511,965 -48,020 0.01% 4,282,738
2018-09-06 2018-09-04 8.934 559,985 +48,020 0.01% 5,002,800
2018-09-05 2018-09-03 9.584 511,965 +12,313 0.01% 4,906,438
2018-09-04 2018-08-31 9.746 499,652 -11,082 0.01% 4,869,596
2018-09-03 2018-08-30 9.990 510,734 +8,619 0.01% 5,102,041
2018-08-31 2018-08-29 10.233 502,115 -174,841 0.01% 5,138,280
2018-08-30 2018-08-28 10.152 676,956 +44,326 0.01% 6,872,496
2018-08-29 2018-08-27 10.152 632,630 -6,157 0.01% 6,422,496
2018-08-28 2018-08-24 10.152 638,787 +67,720 0.01% 6,485,002
2018-08-27 2018-08-23 10.233 571,067 +2,217 0.01% 5,843,885
2018-08-24 2018-08-22 10.233 568,850 -145,783 0.01% 5,821,198
2018-08-23 2018-08-21 10.314 714,633 +114,755 0.01% 7,371,075
2018-08-22 2018-08-20 10.233 599,878 +80,279 0.01% 6,138,716
2018-08-21 2018-08-17 10.071 519,599 -64,027 0.01% 5,232,799
2018-08-20 2018-08-16 9.908 583,626 -55,900 0.01% 5,782,804
2018-08-17 2018-08-15 9.990 639,526 -496,697 0.01% 6,388,624
2018-08-16 2018-08-14 10.314 1,136,223 +165,976 0.02% 11,719,561
2018-08-15 2018-08-13 10.477 970,247 +82,988 0.02% 10,165,203
2018-08-14 2018-08-10 10.558 887,259 +257,337 0.02% 9,367,804
2018-08-13 2018-08-09 10.396 629,922 +382,435 0.01% 6,548,484
2018-08-10 2018-08-08 10.233 247,487 0.00% 2,532,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top