History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 8,757,871 | +0 | 0.19% | 102,817,406 |
| 2025-10-13 | 2025-10-09 | 11.700 | 8,757,871 | +0 | 0.19% | 102,467,091 |
| 2025-10-10 | 2025-10-08 | 11.450 | 8,757,871 | +47,000 | 0.19% | 100,277,623 |
| 2025-10-09 | 2025-10-06 | 11.580 | 8,710,871 | +8,000 | 0.19% | 100,871,886 |
| 2025-10-08 | 2025-10-03 | 11.590 | 8,702,871 | +1,000 | 0.19% | 100,866,275 |
| 2025-10-06 | 2025-10-02 | 11.750 | 8,701,871 | +20,500 | 0.19% | 102,246,984 |
| 2025-10-03 | 2025-09-30 | 11.480 | 8,681,371 | +5,000 | 0.19% | 99,662,139 |
| 2025-10-02 | 2025-09-29 | 11.380 | 8,676,371 | +14,000 | 0.19% | 98,737,102 |
| 2025-09-30 | 2025-09-26 | 11.580 | 8,662,371 | +49,000 | 0.19% | 100,310,256 |
| 2025-09-29 | 2025-09-25 | 11.460 | 8,613,371 | +62,000 | 0.18% | 98,709,232 |
| 2025-09-26 | 2025-09-24 | 11.580 | 8,551,371 | +37,500 | 0.18% | 99,024,876 |
| 2025-09-25 | 2025-09-23 | 11.590 | 8,513,871 | +11,000 | 0.18% | 98,675,765 |
| 2025-09-24 | 2025-09-22 | 11.760 | 8,502,871 | +75,000 | 0.18% | 99,993,763 |
| 2025-09-23 | 2025-09-19 | 11.820 | 8,427,871 | +13,000 | 0.18% | 99,617,435 |
| 2025-09-22 | 2025-09-18 | 11.810 | 8,414,871 | +165,000 | 0.18% | 99,379,627 |
| 2025-09-18 | 2025-09-16 | 11.480 | 8,249,871 | +10,000 | 0.18% | 94,708,519 |
| 2025-09-17 | 2025-09-15 | 11.400 | 8,239,871 | -2,000 | 0.18% | 93,934,529 |
| 2025-09-16 | 2025-09-12 | 11.420 | 8,241,871 | -917 | 0.18% | 94,122,167 |
| 2025-09-15 | 2025-09-11 | 11.630 | 8,242,788 | -3,000 | 0.18% | 95,863,624 |
| 2025-09-11 | 2025-09-09 | 11.190 | 8,245,788 | +12,000 | 0.18% | 92,270,368 |
| 2025-09-10 | 2025-09-08 | 11.290 | 8,233,788 | -20,000 | 0.18% | 92,959,467 |
| 2025-09-09 | 2025-09-05 | 11.080 | 8,253,788 | +15,000 | 0.18% | 91,451,971 |
| 2025-09-08 | 2025-09-04 | 11.307 | 8,238,788 | +11,000 | 0.18% | 93,159,732 |
| 2025-09-05 | 2025-09-03 | 11.378 | 8,227,788 | +190,200 | 0.18% | 93,618,905 |
| 2025-09-04 | 2025-09-02 | 11.611 | 8,037,588 | +22,700 | 0.17% | 93,327,808 |
| 2025-09-03 | 2025-09-01 | 11.774 | 8,014,888 | +2,467 | 0.17% | 94,363,555 |
| 2025-09-02 | 2025-08-29 | 11.895 | 8,012,421 | -1,974 | 0.17% | 95,308,704 |
| 2025-09-01 | 2025-08-28 | 12.189 | 8,014,395 | -27,635 | 0.17% | 97,687,069 |
| 2025-08-29 | 2025-08-27 | 11.926 | 8,042,030 | +2,468 | 0.17% | 95,905,356 |
| 2025-08-28 | 2025-08-26 | 11.966 | 8,039,562 | -68,100 | 0.17% | 96,201,755 |
| 2025-08-27 | 2025-08-25 | 11.986 | 8,107,662 | +4,934 | 0.18% | 97,180,938 |
| 2025-08-26 | 2025-08-22 | 11.936 | 8,102,728 | +2,961 | 0.18% | 96,711,308 |
| 2025-08-25 | 2025-08-21 | 11.936 | 8,099,767 | -37,998 | 0.18% | 96,675,967 |
| 2025-08-22 | 2025-08-20 | 11.763 | 8,137,765 | -2,960 | 0.18% | 95,727,799 |
| 2025-08-20 | 2025-08-18 | 11.784 | 8,140,725 | -2,961 | 0.18% | 95,927,584 |
| 2025-08-19 | 2025-08-15 | 11.834 | 8,143,686 | +1,974 | 0.18% | 96,375,040 |
| 2025-08-18 | 2025-08-14 | 11.915 | 8,141,712 | -494 | 0.18% | 97,011,622 |
| 2025-08-15 | 2025-08-13 | 11.946 | 8,142,206 | -16,206 | 0.18% | 97,265,002 |
| 2025-08-13 | 2025-08-11 | 11.956 | 8,158,412 | +29,609 | 0.18% | 97,541,257 |
| 2025-08-12 | 2025-08-08 | 11.905 | 8,128,803 | +1,480 | 0.18% | 96,775,444 |
| 2025-08-11 | 2025-08-07 | 11.743 | 8,127,323 | -25,167 | 0.18% | 95,440,271 |
| 2025-08-08 | 2025-08-06 | 11.561 | 8,152,490 | -7,896 | 0.18% | 94,248,973 |
| 2025-08-07 | 2025-08-05 | 11.581 | 8,160,386 | +6,909 | 0.18% | 94,505,621 |
| 2025-08-06 | 2025-08-04 | 11.155 | 8,153,477 | +4,935 | 0.18% | 90,955,901 |
| 2025-08-05 | 2025-08-01 | 11.085 | 8,148,542 | +11,350 | 0.18% | 90,322,914 |
| 2025-08-04 | 2025-07-31 | 11.145 | 8,137,192 | +31,089 | 0.18% | 90,691,787 |
| 2025-08-01 | 2025-07-30 | 11.429 | 8,106,103 | +60,205 | 0.18% | 92,644,987 |
| 2025-07-31 | 2025-07-29 | 11.530 | 8,045,898 | +105,209 | 0.17% | 92,772,123 |
| 2025-07-30 | 2025-07-28 | 11.713 | 7,940,689 | +43,427 | 0.17% | 93,007,234 |
| 2025-07-29 | 2025-07-25 | 11.895 | 7,897,262 | +24,674 | 0.17% | 93,938,874 |
| 2025-07-28 | 2025-07-24 | 11.936 | 7,872,588 | +31,582 | 0.17% | 93,964,438 |
| 2025-07-25 | 2025-07-23 | 12.017 | 7,841,006 | -19,739 | 0.17% | 94,223,056 |
| 2025-07-23 | 2025-07-21 | 11.915 | 7,860,745 | +46,881 | 0.17% | 93,663,792 |
| 2025-07-22 | 2025-07-18 | 12.361 | 7,813,864 | -62,179 | 0.17% | 96,588,715 |
| 2025-07-21 | 2025-07-17 | 12.138 | 7,876,043 | -11,843 | 0.17% | 95,601,698 |
| 2025-07-17 | 2025-07-15 | 11.794 | 7,887,886 | +19,739 | 0.17% | 93,028,135 |
| 2025-07-16 | 2025-07-14 | 11.348 | 7,868,147 | -7,813 | 0.17% | 89,287,610 |
| 2025-07-15 | 2025-07-11 | 11.247 | 7,875,960 | +8,883 | 0.17% | 88,578,269 |
| 2025-07-14 | 2025-07-10 | 11.348 | 7,867,077 | +5,527 | 0.17% | 89,275,467 |
| 2025-07-11 | 2025-07-09 | 11.328 | 7,861,550 | +4,935 | 0.17% | 89,053,439 |
| 2025-07-09 | 2025-07-07 | 11.429 | 7,856,615 | +68,100 | 0.17% | 89,793,579 |
| 2025-07-08 | 2025-07-04 | 11.530 | 7,788,515 | +19,739 | 0.17% | 89,804,403 |
| 2025-07-04 | 2025-07-02 | 11.449 | 7,768,776 | -592 | 0.17% | 88,947,091 |
| 2025-07-02 | 2025-06-27 | 11.470 | 7,769,368 | -198 | 0.17% | 89,111,310 |
| 2025-06-30 | 2025-06-26 | 11.429 | 7,769,566 | -1,973 | 0.17% | 88,798,692 |
| 2025-06-27 | 2025-06-25 | 11.551 | 7,771,539 | +8,882 | 0.17% | 89,766,148 |
| 2025-06-23 | 2025-06-19 | 11.530 | 7,762,657 | +90,800 | 0.17% | 89,506,251 |
| 2025-06-19 | 2025-06-17 | 11.774 | 7,671,857 | +1,974 | 0.17% | 90,324,868 |
| 2025-06-17 | 2025-06-13 | 11.591 | 7,669,883 | -1,480 | 0.17% | 88,902,807 |
| 2025-06-16 | 2025-06-12 | 11.753 | 7,671,363 | +3,040 | 0.17% | 90,163,597 |
| 2025-06-13 | 2025-06-11 | 11.956 | 7,668,323 | -16,779 | 0.17% | 91,681,796 |
| 2025-06-12 | 2025-06-10 | 11.855 | 7,685,102 | -2,960 | 0.17% | 91,103,740 |
| 2025-06-11 | 2025-06-09 | 11.753 | 7,688,062 | +1,973 | 0.17% | 90,359,865 |
| 2025-06-09 | 2025-06-05 | 11.632 | 7,686,089 | +2,764 | 0.17% | 89,402,159 |
| 2025-06-06 | 2025-06-04 | 11.611 | 7,683,325 | +1,974 | 0.17% | 89,214,312 |
| 2025-06-05 | 2025-06-03 | 11.774 | 7,681,351 | +1,974 | 0.17% | 90,436,646 |
| 2025-06-04 | 2025-06-02 | 11.774 | 7,679,377 | +1,974 | 0.17% | 90,413,405 |
| 2025-06-03 | 2025-05-30 | 11.794 | 7,677,403 | +2,961 | 0.17% | 90,545,741 |
| 2025-06-02 | 2025-05-29 | 11.915 | 7,674,442 | -1,974 | 0.17% | 91,443,921 |
| 2025-05-28 | 2025-05-26 | 11.733 | 7,676,416 | -1,974 | 0.17% | 90,067,430 |
| 2025-05-27 | 2025-05-23 | 11.692 | 7,678,390 | -14,509 | 0.17% | 89,779,397 |
| 2025-05-23 | 2025-05-21 | 12.346 | 7,692,899 | +222,552 | 0.17% | 94,975,809 |
| 2025-05-22 | 2025-05-20 | 12.408 | 7,470,347 | -1,918 | 0.17% | 92,695,576 |
| 2025-05-21 | 2025-05-19 | 12.408 | 7,472,265 | +480 | 0.17% | 92,719,375 |
| 2025-05-20 | 2025-05-16 | 12.388 | 7,471,785 | -1,918 | 0.17% | 92,557,599 |
| 2025-05-19 | 2025-05-15 | 12.096 | 7,473,703 | +1,918 | 0.17% | 90,399,306 |
| 2025-05-16 | 2025-05-14 | 12.221 | 7,471,785 | -24,360 | 0.17% | 91,311,032 |
| 2025-05-15 | 2025-05-13 | 12.012 | 7,496,145 | -8,055 | 0.17% | 90,045,441 |
| 2025-05-14 | 2025-05-12 | 12.179 | 7,504,200 | -384 | 0.17% | 91,394,174 |
| 2025-05-13 | 2025-05-09 | 12.054 | 7,504,584 | -28,771 | 0.17% | 90,459,822 |
| 2025-05-09 | 2025-05-07 | 12.012 | 7,533,355 | +6,234 | 0.17% | 90,492,416 |
| 2025-05-08 | 2025-05-06 | 11.908 | 7,527,121 | +29,730 | 0.17% | 89,632,657 |
| 2025-05-06 | 2025-04-30 | 11.720 | 7,497,391 | -2,398 | 0.17% | 87,871,440 |
| 2025-05-02 | 2025-04-29 | 11.595 | 7,499,789 | -3,836 | 0.17% | 86,961,116 |
| 2025-04-30 | 2025-04-28 | 11.512 | 7,503,625 | +1,918 | 0.17% | 86,379,655 |
| 2025-04-28 | 2025-04-24 | 11.533 | 7,501,707 | +1,918 | 0.17% | 86,514,021 |
| 2025-04-22 | 2025-04-16 | 11.470 | 7,499,789 | -1,918 | 0.17% | 86,022,686 |
| 2025-04-16 | 2025-04-14 | 11.345 | 7,501,707 | -959 | 0.17% | 85,106,017 |
| 2025-04-14 | 2025-04-10 | 10.949 | 7,502,666 | -3,836 | 0.17% | 82,144,064 |
| 2025-04-11 | 2025-04-09 | 10.886 | 7,506,502 | -5,754 | 0.17% | 81,716,428 |
| 2025-04-10 | 2025-04-08 | 10.740 | 7,512,256 | +35,484 | 0.17% | 80,682,412 |
| 2025-04-09 | 2025-04-07 | 10.678 | 7,476,772 | -170,706 | 0.17% | 79,833,536 |
| 2025-04-02 | 2025-03-31 | 10.907 | 7,647,478 | -8,631 | 0.17% | 83,410,590 |
| 2025-04-01 | 2025-03-28 | 11.345 | 7,656,109 | -9,591 | 0.17% | 86,857,690 |
| 2025-03-31 | 2025-03-27 | 11.157 | 7,665,700 | +959 | 0.17% | 85,527,715 |
| 2025-03-28 | 2025-03-26 | 11.157 | 7,664,741 | +59,460 | 0.17% | 85,517,015 |
| 2025-03-27 | 2025-03-25 | 11.261 | 7,605,281 | +11,029 | 0.17% | 85,646,632 |
| 2025-03-26 | 2025-03-24 | 11.324 | 7,594,252 | -16,400 | 0.17% | 85,997,554 |
| 2025-03-25 | 2025-03-21 | 11.387 | 7,610,652 | +35,964 | 0.17% | 86,659,419 |
| 2025-03-24 | 2025-03-20 | 11.553 | 7,574,688 | +59,938 | 0.17% | 87,513,646 |
| 2025-03-21 | 2025-03-19 | 11.699 | 7,514,750 | -47,471 | 0.17% | 87,918,175 |
| 2025-03-20 | 2025-03-18 | 11.887 | 7,562,221 | +110,383 | 0.17% | 89,892,920 |
| 2025-03-19 | 2025-03-17 | 12.763 | 7,451,838 | -11,508 | 0.17% | 95,107,791 |
| 2025-03-18 | 2025-03-14 | 12.784 | 7,463,346 | -9,590 | 0.17% | 95,410,312 |
| 2025-03-14 | 2025-03-12 | 12.742 | 7,472,936 | -7,672 | 0.17% | 95,221,220 |
| 2025-03-12 | 2025-03-10 | 12.221 | 7,480,608 | +38,361 | 0.17% | 91,418,855 |
| 2025-03-11 | 2025-03-07 | 12.200 | 7,442,247 | -16,304 | 0.17% | 90,794,849 |
| 2025-03-10 | 2025-03-06 | 11.762 | 7,458,551 | +30,209 | 0.17% | 87,727,314 |
| 2025-03-07 | 2025-03-05 | 11.887 | 7,428,342 | -7,672 | 0.17% | 88,301,486 |
| 2025-03-06 | 2025-03-04 | 11.616 | 7,436,014 | +1,918 | 0.17% | 86,376,710 |
| 2025-03-05 | 2025-03-03 | 11.762 | 7,434,096 | +24,359 | 0.17% | 87,439,675 |
| 2025-03-04 | 2025-02-28 | 11.512 | 7,409,737 | +959 | 0.17% | 85,298,842 |
| 2025-03-03 | 2025-02-27 | 11.679 | 7,408,778 | +20,715 | 0.17% | 86,523,858 |
| 2025-02-28 | 2025-02-26 | 11.720 | 7,388,063 | -37,402 | 0.17% | 86,590,086 |
| 2025-02-27 | 2025-02-25 | 11.908 | 7,425,465 | +5,755 | 0.17% | 88,422,142 |
| 2025-02-25 | 2025-02-21 | 12.429 | 7,419,710 | +59,459 | 0.17% | 92,221,983 |
| 2025-02-24 | 2025-02-20 | 12.388 | 7,360,251 | -8,439 | 0.16% | 91,175,958 |
| 2025-02-21 | 2025-02-19 | 11.604 | 7,368,690 | +958 | 0.16% | 85,507,535 |
| 2025-02-20 | 2025-02-18 | 11.604 | 7,367,732 | -654,547 | 0.16% | 85,496,418 |
| 2025-02-19 | 2025-02-17 | 11.508 | 8,022,279 | +58,393 | 0.16% | 92,322,538 |
| 2025-02-18 | 2025-02-14 | 11.604 | 7,963,886 | -213,551 | 0.16% | 92,414,291 |
| 2025-02-17 | 2025-02-13 | 11.412 | 8,177,437 | -3,545 | 0.17% | 93,323,904 |
| 2025-02-14 | 2025-02-12 | 11.508 | 8,180,982 | -2,503 | 0.17% | 94,148,935 |
| 2025-02-13 | 2025-02-11 | 11.316 | 8,183,485 | -9,802 | 0.17% | 92,608,111 |
| 2025-02-12 | 2025-02-10 | 11.125 | 8,193,287 | -31,490 | 0.17% | 91,147,526 |
| 2025-02-11 | 2025-02-07 | 11.029 | 8,224,777 | +7,299 | 0.17% | 90,709,067 |
| 2025-02-10 | 2025-02-06 | 10.933 | 8,217,478 | +28,362 | 0.17% | 89,840,494 |
| 2025-02-07 | 2025-02-05 | 10.741 | 8,189,116 | +3,337 | 0.17% | 87,959,707 |
| 2025-02-06 | 2025-02-04 | 10.741 | 8,185,779 | +9,385 | 0.17% | 87,923,864 |
| 2025-02-05 | 2025-02-03 | 10.837 | 8,176,394 | +2,085 | 0.17% | 88,607,194 |
| 2025-02-04 | 2025-01-28 | 10.741 | 8,174,309 | -57,350 | 0.17% | 87,800,664 |
| 2025-02-03 | 2025-01-24 | 10.933 | 8,231,659 | -9,384 | 0.17% | 89,995,533 |
| 2025-01-24 | 2025-01-22 | 10.741 | 8,241,043 | +5,213 | 0.17% | 88,517,458 |
| 2025-01-23 | 2025-01-21 | 10.837 | 8,235,830 | +2,086 | 0.17% | 89,251,299 |
| 2025-01-22 | 2025-01-20 | 10.645 | 8,233,744 | -2,086 | 0.17% | 87,649,424 |
| 2025-01-21 | 2025-01-17 | 10.741 | 8,235,830 | -19,603 | 0.17% | 88,461,465 |
| 2025-01-20 | 2025-01-16 | 10.453 | 8,255,433 | -4,171 | 0.17% | 86,296,878 |
| 2025-01-14 | 2025-01-10 | 10.453 | 8,259,604 | +2,085 | 0.17% | 86,340,479 |
| 2025-01-13 | 2025-01-09 | 10.741 | 8,257,519 | -3,128 | 0.17% | 88,694,427 |
| 2025-01-10 | 2025-01-08 | 10.741 | 8,260,647 | -38,164 | 0.17% | 88,728,025 |
| 2025-01-09 | 2025-01-07 | 10.645 | 8,298,811 | -2,085 | 0.17% | 88,342,072 |
| 2025-01-08 | 2025-01-06 | 10.645 | 8,300,896 | +3,128 | 0.17% | 88,364,267 |
| 2025-01-07 | 2025-01-03 | 10.645 | 8,297,768 | +3,128 | 0.17% | 88,330,969 |
| 2025-01-06 | 2025-01-02 | 10.837 | 8,294,640 | -4,171 | 0.17% | 89,888,620 |
| 2025-01-03 | 2024-12-31 | 10.741 | 8,298,811 | -8,341 | 0.17% | 89,137,947 |
| 2024-12-30 | 2024-12-24 | 10.933 | 8,307,152 | +1,668 | 0.17% | 90,820,887 |
| 2024-12-27 | 2024-12-20 | 10.741 | 8,305,484 | +417 | 0.17% | 89,209,622 |
| 2024-12-23 | 2024-12-19 | 10.837 | 8,305,067 | +6,256 | 0.17% | 90,001,617 |
| 2024-12-20 | 2024-12-18 | 10.741 | 8,298,811 | -41,292 | 0.17% | 89,137,947 |
| 2024-12-18 | 2024-12-16 | 10.453 | 8,340,103 | -36,912 | 0.17% | 87,181,963 |
| 2024-12-16 | 2024-12-12 | 10.357 | 8,377,015 | -4,171 | 0.17% | 86,764,442 |
| 2024-12-13 | 2024-12-11 | 10.262 | 8,381,186 | +1,043 | 0.17% | 86,003,868 |
| 2024-12-12 | 2024-12-10 | 10.166 | 8,380,143 | +218,660 | 0.17% | 85,189,491 |
| 2024-12-11 | 2024-12-09 | 10.262 | 8,161,483 | +9,384 | 0.17% | 83,749,377 |
| 2024-12-10 | 2024-12-06 | 10.262 | 8,152,099 | +2,920 | 0.17% | 83,653,083 |
| 2024-12-06 | 2024-12-04 | 9.878 | 8,149,179 | -10,427 | 0.17% | 80,497,022 |
| 2024-12-04 | 2024-12-02 | 9.782 | 8,159,606 | -18,769 | 0.17% | 79,817,494 |
| 2024-12-03 | 2024-11-29 | 9.782 | 8,178,375 | -10,428 | 0.17% | 80,001,093 |
| 2024-12-02 | 2024-11-28 | 9.686 | 8,188,803 | +11,470 | 0.17% | 79,317,776 |
| 2024-11-29 | 2024-11-27 | 9.878 | 8,177,333 | -4,588 | 0.17% | 80,775,125 |
| 2024-11-28 | 2024-11-26 | 9.782 | 8,181,921 | -26,277 | 0.17% | 80,035,780 |
| 2024-11-27 | 2024-11-25 | 9.590 | 8,208,198 | -18,769 | 0.17% | 78,718,453 |
| 2024-11-26 | 2024-11-22 | 9.782 | 8,226,967 | -8,445 | 0.17% | 80,476,421 |
| 2024-11-22 | 2024-11-20 | 9.878 | 8,235,412 | -104,272 | 0.17% | 81,348,825 |
| 2024-11-21 | 2024-11-19 | 9.782 | 8,339,684 | +2,085 | 0.17% | 81,579,022 |
| 2024-11-20 | 2024-11-18 | 9.686 | 8,337,599 | -91,760 | 0.17% | 80,759,032 |
| 2024-11-18 | 2024-11-14 | 9.878 | 8,429,359 | +14,598 | 0.17% | 83,264,620 |
| 2024-11-14 | 2024-11-12 | 9.686 | 8,414,761 | +42,752 | 0.17% | 81,506,433 |
| 2024-11-13 | 2024-11-11 | 9.878 | 8,372,009 | -3,128 | 0.17% | 82,698,121 |
| 2024-11-12 | 2024-11-08 | 9.974 | 8,375,137 | +15,641 | 0.17% | 83,532,213 |
| 2024-11-11 | 2024-11-07 | 9.974 | 8,359,496 | -29,197 | 0.17% | 83,376,213 |
| 2024-11-08 | 2024-11-06 | 10.070 | 8,388,693 | +6,257 | 0.17% | 84,471,913 |
| 2024-11-07 | 2024-11-05 | 10.262 | 8,382,436 | -31,282 | 0.17% | 86,016,695 |
| 2024-11-06 | 2024-11-04 | 10.166 | 8,413,718 | -72,991 | 0.17% | 85,530,802 |
| 2024-11-05 | 2024-11-01 | 10.166 | 8,486,709 | -60,478 | 0.17% | 86,272,802 |
| 2024-11-04 | 2024-10-31 | 10.070 | 8,547,187 | -1,460 | 0.18% | 86,067,905 |
| 2024-11-01 | 2024-10-30 | 10.166 | 8,548,647 | -25,026 | 0.18% | 86,902,442 |
| 2024-10-30 | 2024-10-28 | 10.357 | 8,573,673 | -62,563 | 0.18% | 88,801,316 |
| 2024-10-28 | 2024-10-24 | 10.357 | 8,636,236 | -44,838 | 0.18% | 89,449,308 |
| 2024-10-24 | 2024-10-22 | 10.453 | 8,681,074 | +2,086 | 0.18% | 90,746,250 |
| 2024-10-23 | 2024-10-21 | 10.453 | 8,678,988 | -9,385 | 0.18% | 90,724,444 |
| 2024-10-22 | 2024-10-18 | 10.357 | 8,688,373 | +26,694 | 0.18% | 89,989,314 |
| 2024-10-21 | 2024-10-17 | 10.357 | 8,661,679 | -5,214 | 0.18% | 89,712,833 |
| 2024-10-17 | 2024-10-15 | 10.357 | 8,666,893 | -6,256 | 0.18% | 89,766,836 |
| 2024-10-16 | 2024-10-14 | 10.549 | 8,673,149 | -11,470 | 0.18% | 91,495,181 |
| 2024-10-15 | 2024-10-10 | 10.645 | 8,684,619 | -28,154 | 0.18% | 92,449,055 |
| 2024-10-14 | 2024-10-09 | 10.166 | 8,712,773 | -3,962 | 0.18% | 88,570,887 |
| 2024-10-10 | 2024-10-08 | 10.357 | 8,716,735 | -8,968 | 0.18% | 90,283,072 |
| 2024-10-09 | 2024-10-07 | 11.221 | 8,725,703 | -148,484 | 0.18% | 97,907,287 |
| 2024-10-08 | 2024-10-04 | 10.645 | 8,874,187 | -115,952 | 0.18% | 94,467,035 |
| 2024-10-07 | 2024-10-03 | 10.166 | 8,990,139 | -3,545 | 0.18% | 91,390,489 |
| 2024-10-04 | 2024-10-02 | 10.166 | 8,993,684 | -3,337 | 0.18% | 91,426,526 |
| 2024-10-03 | 2024-09-30 | 9.878 | 8,997,021 | -34,201 | 0.18% | 88,871,946 |
| 2024-10-02 | 2024-09-27 | 9.494 | 9,031,222 | +5,631 | 0.19% | 85,745,323 |
| 2024-09-30 | 2024-09-26 | 9.686 | 9,025,591 | -17,727 | 0.19% | 87,423,009 |
| 2024-09-27 | 2024-09-25 | 9.782 | 9,043,318 | -7,299 | 0.19% | 88,461,990 |
| 2024-09-26 | 2024-09-24 | 9.878 | 9,050,617 | +15,641 | 0.19% | 89,401,363 |
| 2024-09-24 | 2024-09-20 | 9.590 | 9,034,976 | -21,897 | 0.19% | 86,647,439 |
| 2024-09-23 | 2024-09-19 | 9.398 | 9,056,873 | -22,940 | 0.19% | 85,120,288 |
| 2024-09-19 | 2024-09-16 | 9.093 | 9,079,813 | -129,129 | 0.19% | 82,564,146 |
| 2024-09-17 | 2024-09-13 | 8.998 | 9,208,942 | -845 | 0.19% | 82,866,062 |
| 2024-09-16 | 2024-09-12 | 8.904 | 9,209,787 | -158,361 | 0.19% | 82,001,311 |
| 2024-09-13 | 2024-09-11 | 9.093 | 9,368,148 | -4,434 | 0.19% | 85,186,021 |
| 2024-09-12 | 2024-09-10 | 9.283 | 9,372,582 | -33,784 | 0.19% | 87,001,889 |
| 2024-09-04 | 2024-09-02 | 9.283 | 9,406,366 | -3,589 | 0.19% | 87,315,492 |
| 2024-09-03 | 2024-08-30 | 9.093 | 9,409,955 | +2,745 | 0.19% | 85,566,179 |
| 2024-09-02 | 2024-08-29 | 9.188 | 9,407,210 | +328,968 | 0.19% | 86,432,272 |
| 2024-08-29 | 2024-08-27 | 9.283 | 9,078,242 | -2,111 | 0.18% | 84,269,650 |
| 2024-08-19 | 2024-08-15 | 9.188 | 9,080,353 | -10,558 | 0.18% | 83,429,151 |
| 2024-08-16 | 2024-08-14 | 9.093 | 9,090,911 | +46,329 | 0.18% | 82,665,062 |
| 2024-08-15 | 2024-08-13 | 8.998 | 9,044,582 | -7,812 | 0.18% | 81,387,079 |
| 2024-08-14 | 2024-08-12 | 8.998 | 9,052,394 | -5,279 | 0.18% | 81,457,375 |
| 2024-08-12 | 2024-08-08 | 8.998 | 9,057,673 | -9,713 | 0.18% | 81,504,878 |
| 2024-08-08 | 2024-08-06 | 8.809 | 9,067,386 | +1,056 | 0.18% | 79,874,547 |
| 2024-08-07 | 2024-08-05 | 8.904 | 9,066,330 | -221,705 | 0.18% | 80,724,011 |
| 2024-08-01 | 2024-07-30 | 9.093 | 9,288,035 | +11,613 | 0.19% | 84,457,541 |
| 2024-07-31 | 2024-07-29 | 9.188 | 9,276,422 | +5,279 | 0.19% | 85,230,608 |
| 2024-07-30 | 2024-07-26 | 9.093 | 9,271,143 | -47,509 | 0.19% | 84,303,940 |
| 2024-07-26 | 2024-07-24 | 9.283 | 9,318,652 | +43,286 | 0.19% | 86,501,278 |
| 2024-07-24 | 2024-07-22 | 9.377 | 9,275,366 | -2,534 | 0.19% | 86,978,038 |
| 2024-07-23 | 2024-07-19 | 9.283 | 9,277,900 | +5,279 | 0.19% | 86,122,994 |
| 2024-07-22 | 2024-07-18 | 9.567 | 9,272,621 | -10,558 | 0.19% | 88,708,909 |
| 2024-07-19 | 2024-07-17 | 9.377 | 9,283,179 | +8,446 | 0.19% | 87,051,303 |
| 2024-07-18 | 2024-07-16 | 9.567 | 9,274,733 | +2,112 | 0.19% | 88,729,114 |
| 2024-07-17 | 2024-07-15 | 9.756 | 9,272,621 | +633 | 0.19% | 90,465,521 |
| 2024-07-16 | 2024-07-12 | 9.661 | 9,271,988 | +97 | 0.19% | 89,581,100 |
| 2024-07-15 | 2024-07-11 | 9.756 | 9,271,891 | -13,724 | 0.19% | 90,458,399 |
| 2024-07-12 | 2024-07-10 | 9.661 | 9,285,615 | +1,056 | 0.19% | 89,712,757 |
| 2024-07-11 | 2024-07-09 | 9.851 | 9,284,559 | -67,357 | 0.19% | 91,461,428 |
| 2024-07-10 | 2024-07-08 | 9.756 | 9,351,916 | +21,115 | 0.19% | 91,239,139 |
| 2024-07-09 | 2024-07-05 | 9.756 | 9,330,801 | -14,147 | 0.19% | 91,033,137 |
| 2024-07-08 | 2024-07-04 | 9.851 | 9,344,948 | +162,162 | 0.19% | 92,056,315 |
| 2024-07-05 | 2024-07-03 | 9.756 | 9,182,786 | -371,620 | 0.19% | 89,589,073 |
| 2024-07-04 | 2024-07-02 | 9.567 | 9,554,406 | -1,478 | 0.19% | 91,404,678 |
| 2024-07-03 | 2024-06-28 | 9.567 | 9,555,884 | +79,602 | 0.19% | 91,418,818 |
| 2024-07-02 | 2024-06-27 | 9.472 | 9,476,282 | -16,047 | 0.19% | 89,759,688 |
| 2024-06-27 | 2024-06-25 | 9.283 | 9,492,329 | -1,056 | 0.19% | 88,113,452 |
| 2024-06-25 | 2024-06-21 | 9.472 | 9,493,385 | -5,278 | 0.19% | 89,921,688 |
| 2024-06-24 | 2024-06-20 | 9.377 | 9,498,663 | -10,558 | 0.19% | 89,071,965 |
| 2024-06-21 | 2024-06-19 | 9.567 | 9,509,221 | +3,801 | 0.19% | 90,972,404 |
| 2024-06-20 | 2024-06-18 | 9.377 | 9,505,420 | -6,335 | 0.19% | 89,135,327 |
| 2024-06-19 | 2024-06-17 | 9.377 | 9,511,755 | -7,390 | 0.19% | 89,194,732 |
| 2024-06-18 | 2024-06-14 | 9.756 | 9,519,145 | +14,781 | 0.19% | 92,870,658 |
| 2024-06-17 | 2024-06-13 | 9.661 | 9,504,364 | +943 | 0.19% | 91,826,195 |
| 2024-06-14 | 2024-06-12 | 9.472 | 9,503,421 | -80,869 | 0.19% | 90,016,749 |
| 2024-06-13 | 2024-06-11 | 9.283 | 9,584,290 | -9,080 | 0.19% | 88,967,089 |
| 2024-06-12 | 2024-06-07 | 9.377 | 9,593,370 | -13,724 | 0.19% | 89,960,062 |
| 2024-06-07 | 2024-06-05 | 8.998 | 9,607,094 | -1,056 | 0.20% | 86,448,807 |
| 2024-06-05 | 2024-06-03 | 8.714 | 9,608,150 | +11,571 | 0.20% | 83,728,047 |
| 2024-06-04 | 2024-05-31 | 8.714 | 9,596,579 | -5,279 | 0.19% | 83,627,214 |
| 2024-05-31 | 2024-05-29 | 8.809 | 9,601,858 | +4,223 | 0.19% | 84,582,708 |
| 2024-05-29 | 2024-05-27 | 8.998 | 9,597,635 | -1,055 | 0.19% | 86,363,690 |
| 2024-05-27 | 2024-05-23 | 8.809 | 9,598,690 | +5,278 | 0.19% | 84,554,801 |
| 2024-05-24 | 2024-05-22 | 8.799 | 9,593,412 | -48,564 | 0.19% | 84,408,351 |
| 2024-05-23 | 2024-05-21 | 8.708 | 9,641,976 | -385,827 | 0.20% | 83,961,051 |
| 2024-05-22 | 2024-05-20 | 8.799 | 10,027,803 | -19,844 | 0.19% | 88,230,373 |
| 2024-05-21 | 2024-05-17 | 8.799 | 10,047,647 | +18,742 | 0.20% | 88,404,972 |
| 2024-05-20 | 2024-05-16 | 8.889 | 10,028,905 | +2,205 | 0.19% | 89,149,760 |
| 2024-05-17 | 2024-05-14 | 8.980 | 10,026,700 | -3,863 | 0.19% | 90,039,651 |
| 2024-05-16 | 2024-05-13 | 8.799 | 10,030,563 | +3,307 | 0.19% | 88,254,657 |
| 2024-05-14 | 2024-05-10 | 8.889 | 10,027,256 | -40,791 | 0.19% | 89,135,102 |
| 2024-05-13 | 2024-05-09 | 8.526 | 10,068,047 | +4,410 | 0.20% | 85,844,737 |
| 2024-05-10 | 2024-05-08 | 8.436 | 10,063,637 | -2,205 | 0.20% | 84,894,293 |
| 2024-05-09 | 2024-05-07 | 8.617 | 10,065,842 | -15,434 | 0.20% | 86,738,978 |
| 2024-05-08 | 2024-05-06 | 8.345 | 10,081,276 | +11,024 | 0.20% | 84,128,650 |
| 2024-05-07 | 2024-05-03 | 8.436 | 10,070,252 | -4,409 | 0.20% | 84,950,096 |
| 2024-05-03 | 2024-04-30 | 8.345 | 10,074,661 | -5,954 | 0.20% | 84,073,447 |
| 2024-05-02 | 2024-04-29 | 8.345 | 10,080,615 | +9,040 | 0.20% | 84,123,133 |
| 2024-04-30 | 2024-04-26 | 8.436 | 10,071,575 | -16,757 | 0.20% | 84,961,256 |
| 2024-04-29 | 2024-04-25 | 8.345 | 10,088,332 | +5,512 | 0.20% | 84,187,532 |
| 2024-04-26 | 2024-04-24 | 8.164 | 10,082,820 | +5,513 | 0.20% | 82,312,371 |
| 2024-04-24 | 2024-04-22 | 8.073 | 10,077,307 | -19,844 | 0.20% | 81,353,283 |
| 2024-04-23 | 2024-04-19 | 7.982 | 10,097,151 | -4,410 | 0.20% | 80,597,600 |
| 2024-04-22 | 2024-04-18 | 8.073 | 10,101,561 | +5,512 | 0.20% | 81,549,083 |
| 2024-04-19 | 2024-04-17 | 8.164 | 10,096,049 | -26,459 | 0.20% | 82,420,367 |
| 2024-04-18 | 2024-04-16 | 7.982 | 10,122,508 | +10,363 | 0.20% | 80,800,005 |
| 2024-04-17 | 2024-04-15 | 8.164 | 10,112,145 | -1,764 | 0.20% | 82,551,769 |
| 2024-04-16 | 2024-04-12 | 8.254 | 10,113,909 | +5,625 | 0.20% | 83,483,571 |
| 2024-04-10 | 2024-04-08 | 8.254 | 10,108,284 | -3,748 | 0.20% | 83,437,141 |
| 2024-04-09 | 2024-04-05 | 8.164 | 10,112,032 | +3,307 | 0.20% | 82,550,846 |
| 2024-04-08 | 2024-04-03 | 8.436 | 10,108,725 | -19,844 | 0.20% | 85,274,644 |
| 2024-04-03 | 2024-03-28 | 8.164 | 10,128,569 | +55,123 | 0.20% | 82,685,848 |
| 2024-04-02 | 2024-03-27 | 8.073 | 10,073,446 | +22,710 | 0.20% | 81,322,113 |
| 2024-03-28 | 2024-03-26 | 8.254 | 10,050,736 | +7,717 | 0.20% | 82,962,120 |
| 2024-03-27 | 2024-03-25 | 8.345 | 10,043,019 | -5,512 | 0.20% | 83,809,393 |
| 2024-03-26 | 2024-03-22 | 8.345 | 10,048,531 | -16,537 | 0.20% | 83,855,391 |
| 2024-03-22 | 2024-03-20 | 8.254 | 10,065,068 | -9,040 | 0.20% | 83,080,421 |
| 2024-03-21 | 2024-03-19 | 8.254 | 10,074,108 | +3,528 | 0.20% | 83,155,041 |
| 2024-03-20 | 2024-03-18 | 8.526 | 10,070,580 | +12,127 | 0.20% | 85,866,334 |
| 2024-03-19 | 2024-03-15 | 8.526 | 10,058,453 | +99,441 | 0.20% | 85,762,934 |
| 2024-03-18 | 2024-03-14 | 9.161 | 9,959,012 | -94,149 | 0.19% | 91,238,516 |
| 2024-03-15 | 2024-03-13 | 8.889 | 10,053,161 | +3,417 | 0.20% | 89,365,378 |
| 2024-03-14 | 2024-03-12 | 8.617 | 10,049,744 | +3,528 | 0.20% | 86,600,259 |
| 2024-03-13 | 2024-03-11 | 8.708 | 10,046,216 | -6,615 | 0.20% | 87,481,119 |
| 2024-03-12 | 2024-03-08 | 8.708 | 10,052,831 | -2,425 | 0.20% | 87,538,722 |
| 2024-03-11 | 2024-03-07 | 8.526 | 10,055,256 | -4,410 | 0.20% | 85,735,675 |
| 2024-03-08 | 2024-03-06 | 8.617 | 10,059,666 | -73,864 | 0.20% | 86,685,758 |
| 2024-03-06 | 2024-03-04 | 8.526 | 10,133,530 | -7,717 | 0.20% | 86,403,075 |
| 2024-03-05 | 2024-03-01 | 8.617 | 10,141,247 | -1,544 | 0.20% | 87,388,755 |
| 2024-03-04 | 2024-02-29 | 8.617 | 10,142,791 | +27,562 | 0.20% | 87,402,060 |
| 2024-03-01 | 2024-02-28 | 8.617 | 10,115,229 | -9,922 | 0.20% | 87,164,554 |
| 2024-02-29 | 2024-02-27 | 8.799 | 10,125,151 | +6,394 | 0.20% | 89,086,896 |
| 2024-02-28 | 2024-02-26 | 8.980 | 10,118,757 | -30,869 | 0.20% | 90,866,321 |
| 2024-02-27 | 2024-02-23 | 9.071 | 10,149,626 | -16,978 | 0.20% | 92,064,166 |
| 2024-02-26 | 2024-02-22 | 9.071 | 10,166,604 | -44,318 | 0.20% | 92,218,169 |
| 2024-02-23 | 2024-02-21 | 8.889 | 10,210,922 | -48,728 | 0.20% | 90,767,760 |
| 2024-02-22 | 2024-02-20 | 8.708 | 10,259,650 | -34,838 | 0.20% | 89,339,674 |
| 2024-02-21 | 2024-02-19 | 8.345 | 10,294,488 | -279,141 | 0.20% | 85,907,912 |
| 2024-02-20 | 2024-02-16 | 8.073 | 10,573,629 | +118 | 0.21% | 85,360,050 |
| 2024-02-19 | 2024-02-15 | 7.982 | 10,573,511 | -1,102,451 | 0.21% | 84,400,006 |
| 2024-02-16 | 2024-02-14 | 7.982 | 11,675,962 | +24,254 | 0.23% | 93,200,004 |
| 2024-02-15 | 2024-02-09 | 8.164 | 11,651,708 | -143,319 | 0.23% | 95,120,185 |
| 2024-02-14 | 2024-02-07 | 8.073 | 11,795,027 | -50,713 | 0.23% | 95,220,297 |
| 2024-02-06 | 2024-02-02 | 7.801 | 11,845,740 | -8,819 | 0.23% | 92,406,226 |
| 2024-02-05 | 2024-02-01 | 7.801 | 11,854,559 | -9,922 | 0.23% | 92,475,021 |
| 2024-02-02 | 2024-01-31 | 7.892 | 11,864,481 | +1,102 | 0.23% | 93,628,612 |
| 2024-02-01 | 2024-01-30 | 7.982 | 11,863,379 | +28,664 | 0.23% | 94,696,006 |
| 2024-01-31 | 2024-01-29 | 8.073 | 11,834,715 | -273,408 | 0.23% | 95,540,695 |
| 2024-01-30 | 2024-01-26 | 7.438 | 12,108,123 | -96,134 | 0.24% | 90,059,859 |
| 2024-01-26 | 2024-01-24 | 6.894 | 12,204,257 | -3,307 | 0.24% | 84,132,835 |
| 2024-01-24 | 2024-01-22 | 6.622 | 12,207,564 | +56,225 | 0.24% | 80,833,699 |
| 2024-01-23 | 2024-01-19 | 6.894 | 12,151,339 | +7,276 | 0.24% | 83,768,032 |
| 2024-01-22 | 2024-01-18 | 6.984 | 12,144,063 | -82,684 | 0.24% | 84,819,425 |
| 2024-01-17 | 2024-01-15 | 7.257 | 12,226,747 | +8,820 | 0.24% | 88,724,079 |
| 2024-01-16 | 2024-01-12 | 7.257 | 12,217,927 | +131 | 0.24% | 88,660,076 |
| 2024-01-15 | 2024-01-11 | 7.166 | 12,217,796 | -22,050 | 0.24% | 87,550,886 |
| 2024-01-11 | 2024-01-09 | 7.166 | 12,239,846 | +882 | 0.24% | 87,708,893 |
| 2024-01-10 | 2024-01-08 | 7.166 | 12,238,964 | -22,931 | 0.24% | 87,702,573 |
| 2024-01-09 | 2024-01-05 | 7.257 | 12,261,895 | -44,098 | 0.24% | 88,979,132 |
| 2024-01-08 | 2024-01-04 | 7.257 | 12,305,993 | +441 | 0.24% | 89,299,132 |
| 2024-01-05 | 2024-01-03 | 7.257 | 12,305,552 | +11,025 | 0.24% | 89,295,932 |
| 2023-12-19 | 2023-12-15 | 7.619 | 12,294,527 | -7,717 | 0.24% | 93,676,724 |
| 2023-12-18 | 2023-12-14 | 7.529 | 12,302,244 | -11,025 | 0.24% | 92,619,624 |
| 2023-12-15 | 2023-12-13 | 7.347 | 12,313,269 | +128 | 0.24% | 90,468,830 |
| 2023-12-13 | 2023-12-11 | 7.257 | 12,313,141 | -3,307 | 0.24% | 89,351,002 |
| 2023-12-12 | 2023-12-08 | 7.347 | 12,316,448 | +4,409 | 0.24% | 90,492,187 |
| 2023-12-11 | 2023-12-07 | 7.347 | 12,312,039 | -11,024 | 0.24% | 90,459,792 |
| 2023-12-08 | 2023-12-06 | 7.347 | 12,323,063 | -22,049 | 0.24% | 90,540,789 |
| 2023-12-07 | 2023-12-05 | 7.347 | 12,345,112 | -1,103 | 0.24% | 90,702,788 |
| 2023-12-04 | 2023-11-30 | 7.347 | 12,346,215 | -3,527 | 0.24% | 90,710,893 |
| 2023-12-01 | 2023-11-29 | 7.257 | 12,349,742 | -165,368 | 0.24% | 89,616,599 |
| 2023-11-27 | 2023-11-23 | 7.438 | 12,515,110 | -55,123 | 0.24% | 93,087,016 |
| 2023-11-22 | 2023-11-20 | 7.347 | 12,570,233 | -7,717 | 0.24% | 92,356,812 |
| 2023-11-21 | 2023-11-17 | 7.075 | 12,577,950 | -32,191 | 0.24% | 88,990,788 |
| 2023-11-20 | 2023-11-16 | 7.257 | 12,610,141 | -22,050 | 0.25% | 91,506,199 |
| 2023-11-17 | 2023-11-15 | 7.257 | 12,632,191 | -2,866 | 0.25% | 91,666,206 |
| 2023-11-16 | 2023-11-14 | 7.075 | 12,635,057 | +133 | 0.25% | 89,394,828 |
| 2023-11-14 | 2023-11-10 | 7.075 | 12,634,924 | +6,614 | 0.25% | 89,393,887 |
| 2023-11-10 | 2023-11-08 | 7.166 | 12,628,310 | -6,824 | 0.25% | 90,492,568 |
| 2023-11-09 | 2023-11-07 | 7.075 | 12,635,134 | +1,100,247 | 0.25% | 89,395,373 |
| 2023-11-08 | 2023-11-06 | 6.984 | 11,534,887 | -21,388 | 0.22% | 80,564,674 |
| 2023-11-07 | 2023-11-03 | 6.803 | 11,556,275 | -22,049 | 0.22% | 78,617,588 |
| 2023-11-06 | 2023-11-02 | 6.712 | 11,578,324 | +6,615 | 0.23% | 77,717,354 |
| 2023-10-31 | 2023-10-27 | 6.622 | 11,571,709 | -11,245 | 0.22% | 76,623,317 |
| 2023-10-30 | 2023-10-26 | 6.531 | 11,582,954 | +6,614 | 0.23% | 75,647,123 |
| 2023-10-27 | 2023-10-25 | 6.531 | 11,576,340 | -96,905 | 0.23% | 75,603,927 |
| 2023-10-26 | 2023-10-24 | 6.440 | 11,673,245 | +10,583 | 0.23% | 75,177,960 |
| 2023-10-25 | 2023-10-20 | 6.531 | 11,662,662 | +4,410 | 0.23% | 76,167,688 |
| 2023-10-24 | 2023-10-19 | 6.531 | 11,658,252 | +2,646 | 0.23% | 76,138,886 |
| 2023-10-19 | 2023-10-17 | 6.803 | 11,655,606 | +662 | 0.23% | 79,293,339 |
| 2023-10-17 | 2023-10-13 | 6.894 | 11,654,944 | -279,362 | 0.23% | 80,346,020 |
| 2023-10-16 | 2023-10-12 | 6.984 | 11,934,306 | +135 | 0.23% | 83,354,390 |
| 2023-10-13 | 2023-10-11 | 6.803 | 11,934,171 | +268,336 | 0.23% | 81,188,423 |
| 2023-10-09 | 2023-10-05 | 6.531 | 11,665,835 | +22,049 | 0.23% | 76,188,410 |
| 2023-10-05 | 2023-10-03 | 6.712 | 11,643,786 | +11,025 | 0.23% | 78,156,755 |
| 2023-10-03 | 2023-09-28 | 6.803 | 11,632,761 | +16,537 | 0.23% | 79,137,924 |
| 2023-09-29 | 2023-09-27 | 6.803 | 11,616,224 | +38,585 | 0.23% | 79,025,423 |
| 2023-09-28 | 2023-09-26 | 6.803 | 11,577,639 | -52,917 | 0.23% | 78,762,928 |
| 2023-09-22 | 2023-09-20 | 6.803 | 11,630,556 | -13,230 | 0.23% | 79,122,924 |
| 2023-09-21 | 2023-09-19 | 6.894 | 11,643,786 | +33,074 | 0.23% | 80,269,100 |
| 2023-09-18 | 2023-09-14 | 6.984 | 11,610,712 | +13,450 | 0.23% | 81,094,269 |
| 2023-09-15 | 2023-09-13 | 6.894 | 11,597,262 | -10,887 | 0.23% | 79,948,376 |
| 2023-09-14 | 2023-09-12 | 6.803 | 11,608,149 | -5,512 | 0.23% | 78,970,488 |
| 2023-09-13 | 2023-09-11 | 6.803 | 11,613,661 | +66,147 | 0.23% | 79,007,986 |
| 2023-09-12 | 2023-09-07 | 6.894 | 11,547,514 | +3,307 | 0.22% | 79,605,427 |
| 2023-09-11 | 2023-09-06 | 6.984 | 11,544,207 | -5,512 | 0.22% | 80,629,769 |
| 2023-09-06 | 2023-09-04 | 6.984 | 11,549,719 | -3,969 | 0.22% | 80,668,267 |
| 2023-09-05 | 2023-08-31 | 6.894 | 11,553,688 | +11,025 | 0.22% | 79,647,989 |
| 2023-09-04 | 2023-08-30 | 6.984 | 11,542,663 | -3,308 | 0.22% | 80,618,985 |
| 2023-08-31 | 2023-08-29 | 7.075 | 11,545,971 | +3,308 | 0.22% | 81,689,390 |
| 2023-08-30 | 2023-08-28 | 7.075 | 11,542,663 | +11,024 | 0.22% | 81,665,985 |
| 2023-08-28 | 2023-08-24 | 7.075 | 11,531,639 | +88,196 | 0.22% | 81,587,989 |
| 2023-08-25 | 2023-08-23 | 7.075 | 11,443,443 | +2,205 | 0.22% | 80,963,989 |
| 2023-08-24 | 2023-08-22 | 7.075 | 11,441,238 | -882 | 0.22% | 80,948,389 |
| 2023-08-23 | 2023-08-21 | 7.075 | 11,442,120 | +2,867 | 0.22% | 80,954,629 |
| 2023-08-22 | 2023-08-18 | 7.166 | 11,439,253 | +2,204 | 0.22% | 81,971,964 |
| 2023-08-18 | 2023-08-16 | 7.257 | 11,437,049 | +2,205 | 0.22% | 82,993,591 |
| 2023-08-17 | 2023-08-15 | 7.438 | 11,434,844 | -121,269 | 0.22% | 85,052,030 |
| 2023-08-16 | 2023-08-14 | 7.438 | 11,556,113 | +11,150 | 0.22% | 85,954,025 |
| 2023-08-15 | 2023-08-11 | 7.619 | 11,544,963 | +16,537 | 0.22% | 87,965,508 |
| 2023-08-14 | 2023-08-10 | 7.619 | 11,528,426 | +6,615 | 0.22% | 87,839,507 |
| 2023-08-11 | 2023-08-09 | 7.801 | 11,521,811 | +22,049 | 0.22% | 89,879,321 |
| 2023-08-09 | 2023-08-07 | 7.801 | 11,499,762 | -1,544 | 0.22% | 89,707,321 |
| 2023-08-07 | 2023-08-03 | 7.982 | 11,501,306 | -8,819 | 0.22% | 91,805,863 |
| 2023-08-04 | 2023-08-02 | 7.982 | 11,510,125 | -3,087 | 0.22% | 91,876,258 |
| 2023-08-03 | 2023-08-01 | 7.982 | 11,513,212 | -2,205 | 0.22% | 91,900,899 |
| 2023-08-02 | 2023-07-31 | 7.982 | 11,515,417 | -11,024 | 0.22% | 91,918,500 |
| 2023-08-01 | 2023-07-28 | 7.892 | 11,526,441 | -44,099 | 0.22% | 90,960,967 |
| 2023-07-31 | 2023-07-27 | 7.892 | 11,570,540 | -7,717 | 0.22% | 91,308,975 |
| 2023-07-27 | 2023-07-25 | 7.892 | 11,578,257 | -13,229 | 0.23% | 91,369,873 |
| 2023-07-21 | 2023-07-19 | 7.801 | 11,591,486 | -11,025 | 0.23% | 90,422,842 |
| 2023-07-19 | 2023-07-14 | 7.892 | 11,602,511 | -5,512 | 0.23% | 91,561,274 |
| 2023-07-14 | 2023-07-12 | 7.892 | 11,608,023 | +119 | 0.23% | 91,604,772 |
| 2023-07-13 | 2023-07-11 | 7.892 | 11,607,904 | +662 | 0.23% | 91,603,833 |
| 2023-07-12 | 2023-07-10 | 7.892 | 11,607,242 | -4,410 | 0.23% | 91,598,609 |
| 2023-07-11 | 2023-07-07 | 7.892 | 11,611,652 | +8,158 | 0.23% | 91,633,410 |
| 2023-07-10 | 2023-07-06 | 7.892 | 11,603,494 | +11,686 | 0.23% | 91,569,031 |
| 2023-07-06 | 2023-07-04 | 7.982 | 11,591,808 | -3,307 | 0.23% | 92,528,269 |
| 2023-07-04 | 2023-06-30 | 7.892 | 11,595,115 | +6,614 | 0.23% | 91,502,908 |
| 2023-07-03 | 2023-06-29 | 7.892 | 11,588,501 | +14,112 | 0.23% | 91,450,714 |
| 2023-06-27 | 2023-06-23 | 7.801 | 11,574,389 | +33,073 | 0.22% | 90,289,472 |
| 2023-06-26 | 2023-06-21 | 7.892 | 11,541,316 | +6,615 | 0.22% | 91,078,353 |
| 2023-06-23 | 2023-06-20 | 7.982 | 11,534,701 | +3,307 | 0.22% | 92,072,429 |
| 2023-06-21 | 2023-06-19 | 8.073 | 11,531,394 | -3,087 | 0.22% | 93,092,009 |
| 2023-06-20 | 2023-06-16 | 8.164 | 11,534,481 | +3,308 | 0.22% | 94,163,188 |
| 2023-06-16 | 2023-06-14 | 8.164 | 11,531,173 | +115 | 0.22% | 94,136,183 |
| 2023-06-13 | 2023-06-09 | 8.164 | 11,531,058 | +2,205 | 0.22% | 94,135,244 |
| 2023-06-12 | 2023-06-08 | 8.164 | 11,528,853 | +2,205 | 0.22% | 94,117,243 |
| 2023-06-06 | 2023-06-02 | 8.073 | 11,526,648 | -22,050 | 0.22% | 93,053,695 |
| 2023-06-02 | 2023-05-31 | 7.801 | 11,548,698 | -22,710 | 0.22% | 90,089,061 |
| 2023-06-01 | 2023-05-30 | 7.801 | 11,571,408 | +30,869 | 0.22% | 90,266,217 |
| 2023-05-31 | 2023-05-29 | 7.801 | 11,540,539 | +12,127 | 0.22% | 90,025,415 |
| 2023-05-30 | 2023-05-25 | 7.982 | 11,528,412 | +8,819 | 0.22% | 92,022,229 |
| 2023-05-25 | 2023-05-23 | 8.254 | 11,519,593 | +2,205 | 0.22% | 95,086,555 |
| 2023-05-23 | 2023-05-19 | 8.254 | 11,517,388 | -11,024 | 0.22% | 95,068,354 |
| 2023-05-22 | 2023-05-18 | 8.254 | 11,528,412 | -8,820 | 0.22% | 95,159,350 |
| 2023-05-19 | 2023-05-17 | 8.345 | 11,537,232 | +6,835 | 0.22% | 96,278,660 |
| 2023-05-18 | 2023-05-16 | 8.436 | 11,530,397 | +1,103 | 0.22% | 97,267,509 |
| 2023-05-16 | 2023-05-12 | 8.466 | 11,529,294 | -510,041 | 0.22% | 97,607,393 |
| 2023-05-15 | 2023-05-11 | 8.466 | 12,039,335 | -30,935 | 0.23% | 101,925,417 |
| 2023-05-12 | 2023-05-10 | 8.379 | 12,070,270 | +71,037 | 0.23% | 101,133,837 |
| 2023-05-08 | 2023-05-04 | 8.641 | 11,999,233 | +224,567 | 0.22% | 103,680,467 |
| 2023-05-04 | 2023-05-02 | 8.728 | 11,774,666 | +1,146 | 0.22% | 102,767,753 |
| 2023-05-03 | 2023-04-28 | 8.728 | 11,773,520 | -11,457 | 0.22% | 102,757,751 |
| 2023-05-02 | 2023-04-27 | 8.728 | 11,784,977 | -26,353 | 0.22% | 102,857,746 |
| 2023-04-28 | 2023-04-26 | 8.641 | 11,811,330 | -22,915 | 0.22% | 102,056,874 |
| 2023-04-27 | 2023-04-25 | 8.466 | 11,834,245 | -4,124 | 0.22% | 100,189,118 |
| 2023-04-26 | 2023-04-24 | 8.466 | 11,838,369 | -300,188 | 0.22% | 100,224,032 |
| 2023-04-25 | 2023-04-21 | 8.553 | 12,138,557 | +5,728 | 0.23% | 103,824,872 |
| 2023-04-24 | 2023-04-20 | 8.553 | 12,132,829 | +1,146 | 0.23% | 103,775,878 |
| 2023-04-21 | 2023-04-19 | 8.728 | 12,131,683 | -5,499 | 0.23% | 105,883,751 |
| 2023-04-20 | 2023-04-18 | 8.466 | 12,137,182 | +11,457 | 0.23% | 102,753,793 |
| 2023-04-19 | 2023-04-17 | 8.466 | 12,125,725 | -458 | 0.23% | 102,656,798 |
| 2023-04-18 | 2023-04-14 | 8.466 | 12,126,183 | -28,644 | 0.23% | 102,660,675 |
| 2023-04-17 | 2023-04-13 | 8.466 | 12,154,827 | -2,179 | 0.23% | 102,903,176 |
| 2023-04-14 | 2023-04-12 | 8.466 | 12,157,006 | -30,936 | 0.23% | 102,921,624 |
| 2023-04-13 | 2023-04-11 | 8.291 | 12,187,942 | +22,228 | 0.23% | 101,056,034 |
| 2023-04-12 | 2023-04-06 | 8.466 | 12,165,714 | -22,915 | 0.23% | 102,995,346 |
| 2023-04-11 | 2023-04-04 | 8.379 | 12,188,629 | -34,373 | 0.23% | 102,125,538 |
| 2023-04-06 | 2023-04-03 | 8.204 | 12,223,002 | -33,685 | 0.23% | 100,279,925 |
| 2023-04-04 | 2023-03-31 | 8.291 | 12,256,687 | +114,575 | 0.23% | 101,626,031 |
| 2023-04-03 | 2023-03-30 | 8.291 | 12,142,112 | +22,916 | 0.23% | 100,676,035 |
| 2023-03-31 | 2023-03-29 | 8.204 | 12,119,196 | +40,101 | 0.23% | 99,428,280 |
| 2023-03-30 | 2023-03-28 | 8.379 | 12,079,095 | +4,583 | 0.23% | 101,207,779 |
| 2023-03-29 | 2023-03-27 | 8.466 | 12,074,512 | -4,583 | 0.23% | 102,223,227 |
| 2023-03-28 | 2023-03-24 | 8.466 | 12,079,095 | +79,057 | 0.23% | 102,262,027 |
| 2023-03-27 | 2023-03-23 | 8.728 | 12,000,038 | +1,146 | 0.22% | 104,734,771 |
| 2023-03-24 | 2023-03-22 | 8.379 | 11,998,892 | -427,367 | 0.22% | 100,535,778 |
| 2023-03-23 | 2023-03-21 | 8.379 | 12,426,259 | +92,806 | 0.23% | 104,116,581 |
| 2023-03-22 | 2023-03-20 | 8.553 | 12,333,453 | +609,542 | 0.23% | 105,491,878 |
| 2023-03-21 | 2023-03-17 | 8.466 | 11,723,911 | -63,475 | 0.22% | 99,255,027 |
| 2023-03-20 | 2023-03-16 | 7.855 | 11,787,386 | +917 | 0.22% | 92,590,894 |
| 2023-03-17 | 2023-03-15 | 8.030 | 11,786,469 | +1,146 | 0.22% | 94,641,107 |
| 2023-03-16 | 2023-03-14 | 8.030 | 11,785,323 | -9,050 | 0.22% | 94,631,905 |
| 2023-03-15 | 2023-03-13 | 8.204 | 11,794,373 | +11,458 | 0.22% | 96,763,368 |
| 2023-03-14 | 2023-03-10 | 8.117 | 11,782,915 | +19,936 | 0.22% | 95,640,967 |
| 2023-03-13 | 2023-03-09 | 8.204 | 11,762,979 | +7,333 | 0.22% | 96,505,805 |
| 2023-03-09 | 2023-03-07 | 8.204 | 11,755,646 | -94,181 | 0.22% | 96,445,644 |
| 2023-03-08 | 2023-03-06 | 8.379 | 11,849,827 | -74,703 | 0.22% | 99,286,799 |
| 2023-03-07 | 2023-03-03 | 7.768 | 11,924,530 | +5,499 | 0.22% | 92,627,415 |
| 2023-03-06 | 2023-03-02 | 7.855 | 11,919,031 | -84,327 | 0.22% | 93,624,977 |
| 2023-03-03 | 2023-03-01 | 7.768 | 12,003,358 | -459 | 0.22% | 93,239,735 |
| 2023-03-02 | 2023-02-28 | 7.419 | 12,003,817 | -11,457 | 0.22% | 89,052,590 |
| 2023-02-28 | 2023-02-24 | 7.506 | 12,015,274 | -2,292 | 0.22% | 90,186,264 |
| 2023-02-27 | 2023-02-23 | 7.593 | 12,017,566 | -5,728 | 0.22% | 91,252,345 |
| 2023-02-24 | 2023-02-22 | 7.593 | 12,023,294 | -73,329 | 0.22% | 91,295,839 |
| 2023-02-23 | 2023-02-21 | 7.593 | 12,096,623 | -114,575 | 0.23% | 91,852,644 |
| 2023-02-22 | 2023-02-20 | 7.681 | 12,211,198 | -25,207 | 0.23% | 93,788,418 |
| 2023-02-21 | 2023-02-17 | 7.506 | 12,236,405 | -5,729 | 0.23% | 91,846,066 |
| 2023-02-20 | 2023-02-16 | 7.593 | 12,242,134 | +53,851 | 0.23% | 92,957,545 |
| 2023-02-17 | 2023-02-15 | 7.593 | 12,188,283 | +5,729 | 0.23% | 92,548,641 |
| 2023-02-16 | 2023-02-14 | 7.681 | 12,182,554 | -2,063 | 0.23% | 93,568,417 |
| 2023-02-15 | 2023-02-13 | 7.768 | 12,184,617 | +45,831 | 0.23% | 94,647,719 |
| 2023-02-09 | 2023-02-07 | 7.942 | 12,138,786 | -2,521 | 0.23% | 96,410,628 |
| 2023-02-08 | 2023-02-06 | 7.855 | 12,141,307 | +45,830 | 0.23% | 95,370,973 |
| 2023-02-07 | 2023-02-03 | 8.030 | 12,095,477 | +688 | 0.23% | 97,122,330 |
| 2023-02-06 | 2023-02-02 | 8.117 | 12,094,789 | -3,438 | 0.23% | 98,172,423 |
| 2023-02-03 | 2023-02-01 | 8.291 | 12,098,227 | -69,891 | 0.23% | 100,312,164 |
| 2023-02-02 | 2023-01-31 | 7.768 | 12,168,118 | +63,017 | 0.23% | 94,519,558 |
| 2023-02-01 | 2023-01-30 | 8.030 | 12,105,101 | +54,079 | 0.23% | 97,199,607 |
| 2023-01-31 | 2023-01-27 | 7.942 | 12,051,022 | -45,830 | 0.23% | 95,713,575 |
| 2023-01-27 | 2023-01-20 | 7.942 | 12,096,852 | +38,956 | 0.23% | 96,077,573 |
| 2023-01-19 | 2023-01-17 | 7.593 | 12,057,896 | +458 | 0.23% | 91,558,581 |
| 2023-01-13 | 2023-01-11 | 7.593 | 12,057,438 | +12,145 | 0.23% | 91,555,103 |
| 2023-01-12 | 2023-01-10 | 7.768 | 12,045,293 | +12,145 | 0.23% | 93,565,478 |
| 2023-01-11 | 2023-01-09 | 7.681 | 12,033,148 | +24,061 | 0.23% | 92,420,900 |
| 2023-01-10 | 2023-01-06 | 7.506 | 12,009,087 | -1,604 | 0.22% | 90,139,824 |
| 2023-01-09 | 2023-01-05 | 7.593 | 12,010,691 | +16,728 | 0.22% | 91,200,141 |
| 2023-01-06 | 2023-01-04 | 7.681 | 11,993,963 | +69,891 | 0.22% | 92,119,939 |
| 2023-01-05 | 2023-01-03 | 7.506 | 11,924,072 | +3,437 | 0.22% | 89,501,704 |
| 2023-01-04 | 2022-12-30 | 7.331 | 11,920,635 | -3,437 | 0.22% | 87,395,071 |
| 2023-01-03 | 2022-12-29 | 7.244 | 11,924,072 | -3,437 | 0.22% | 86,379,552 |
| 2022-12-30 | 2022-12-28 | 7.331 | 11,927,509 | +8,020 | 0.22% | 87,445,467 |
| 2022-12-29 | 2022-12-23 | 7.331 | 11,919,489 | -8,020 | 0.22% | 87,386,670 |
| 2022-12-28 | 2022-12-22 | 7.331 | 11,927,509 | +3,437 | 0.22% | 87,445,467 |
| 2022-12-23 | 2022-12-21 | 7.244 | 11,924,072 | -5,729 | 0.22% | 86,379,552 |
| 2022-12-22 | 2022-12-20 | 7.157 | 11,929,801 | +5,958 | 0.22% | 85,379,836 |
| 2022-12-21 | 2022-12-19 | 7.244 | 11,923,843 | +5,729 | 0.22% | 86,377,893 |
| 2022-12-19 | 2022-12-15 | 7.855 | 11,918,114 | +9,166 | 0.22% | 93,617,774 |
| 2022-12-16 | 2022-12-14 | 8.117 | 11,908,948 | -51,559 | 0.22% | 96,663,967 |
| 2022-12-15 | 2022-12-13 | 7.157 | 11,960,507 | -2,291 | 0.22% | 85,599,594 |
| 2022-12-14 | 2022-12-12 | 7.244 | 11,962,798 | +3,437 | 0.22% | 86,660,088 |
| 2022-12-13 | 2022-12-09 | 7.244 | 11,959,361 | -213,111 | 0.22% | 86,635,190 |
| 2022-12-12 | 2022-12-08 | 7.331 | 12,172,472 | +2,292 | 0.23% | 89,241,392 |
| 2022-12-09 | 2022-12-07 | 7.331 | 12,170,180 | -2,292 | 0.23% | 89,224,588 |
| 2022-12-08 | 2022-12-06 | 7.244 | 12,172,472 | -11,457 | 0.23% | 88,178,994 |
| 2022-12-07 | 2022-12-05 | 7.331 | 12,183,929 | +3,781 | 0.23% | 89,325,388 |
| 2022-12-06 | 2022-12-02 | 7.157 | 12,180,148 | -134,970 | 0.23% | 87,171,533 |
| 2022-12-05 | 2022-12-01 | 7.244 | 12,315,118 | -13,978 | 0.23% | 89,212,341 |
| 2022-12-02 | 2022-11-30 | 7.331 | 12,329,096 | -38,956 | 0.23% | 90,389,667 |
| 2022-12-01 | 2022-11-29 | 7.157 | 12,368,052 | -3,437 | 0.23% | 88,516,334 |
| 2022-11-25 | 2022-11-23 | 7.244 | 12,371,489 | -46,518 | 0.23% | 89,620,700 |
| 2022-11-22 | 2022-11-18 | 6.982 | 12,418,007 | -917 | 0.23% | 86,706,200 |
| 2022-11-17 | 2022-11-15 | 7.157 | 12,418,924 | +459 | 0.23% | 88,880,418 |
| 2022-11-16 | 2022-11-14 | 6.982 | 12,418,465 | -8,021 | 0.23% | 86,709,398 |
| 2022-11-15 | 2022-11-11 | 6.982 | 12,426,486 | -9,166 | 0.23% | 86,765,403 |
| 2022-11-14 | 2022-11-10 | 6.633 | 12,435,652 | -1,145 | 0.23% | 82,487,932 |
| 2022-11-11 | 2022-11-09 | 6.808 | 12,436,797 | +35,518 | 0.23% | 84,666,462 |
| 2022-11-09 | 2022-11-07 | 7.070 | 12,401,279 | -4,583 | 0.23% | 87,671,767 |
| 2022-11-08 | 2022-11-04 | 6.982 | 12,405,862 | -1,146 | 0.23% | 86,621,400 |
| 2022-11-04 | 2022-11-02 | 6.808 | 12,407,008 | -6,874 | 0.23% | 84,463,666 |
| 2022-11-02 | 2022-10-31 | 6.197 | 12,413,882 | -26,353 | 0.23% | 76,926,191 |
| 2022-11-01 | 2022-10-28 | 6.284 | 12,440,235 | -91,660 | 0.23% | 78,175,262 |
| 2022-10-31 | 2022-10-27 | 6.546 | 12,531,895 | +13,749 | 0.23% | 82,032,562 |
| 2022-10-28 | 2022-10-26 | 6.546 | 12,518,146 | -4,354 | 0.23% | 81,942,562 |
| 2022-10-27 | 2022-10-25 | 6.371 | 12,522,500 | -79,057 | 0.23% | 79,785,168 |
| 2022-10-26 | 2022-10-24 | 6.284 | 12,601,557 | +87,078 | 0.24% | 79,189,020 |
| 2022-10-25 | 2022-10-21 | 6.982 | 12,514,479 | -1,149,193 | 0.23% | 87,379,796 |
| 2022-10-24 | 2022-10-20 | 7.070 | 13,663,672 | +51,559 | 0.26% | 96,596,349 |
| 2022-10-21 | 2022-10-19 | 7.157 | 13,612,113 | +9,166 | 0.25% | 97,419,896 |
| 2022-10-20 | 2022-10-18 | 7.331 | 13,602,947 | +6,875 | 0.25% | 99,728,792 |
| 2022-10-19 | 2022-10-17 | 7.157 | 13,596,072 | -708,191 | 0.25% | 97,305,093 |
| 2022-10-18 | 2022-10-14 | 7.157 | 14,304,263 | -13,291 | 0.27% | 102,373,512 |
| 2022-10-14 | 2022-10-12 | 7.244 | 14,317,554 | -5,728 | 0.27% | 103,718,252 |
| 2022-10-12 | 2022-10-10 | 7.419 | 14,323,282 | -21,770 | 0.27% | 106,259,981 |
| 2022-10-11 | 2022-10-07 | 7.593 | 14,345,052 | -3,437 | 0.27% | 108,925,521 |
| 2022-10-10 | 2022-10-06 | 7.681 | 14,348,489 | -11,458 | 0.27% | 110,203,936 |
| 2022-10-07 | 2022-10-05 | 7.681 | 14,359,947 | -11,457 | 0.27% | 110,291,939 |
| 2022-10-06 | 2022-10-03 | 7.331 | 14,371,404 | -21,770 | 0.27% | 105,362,665 |
| 2022-10-05 | 2022-09-30 | 7.331 | 14,393,174 | -3,437 | 0.27% | 105,522,270 |
| 2022-10-03 | 2022-09-29 | 7.244 | 14,396,611 | +41,247 | 0.27% | 104,290,951 |
| 2022-09-30 | 2022-09-28 | 7.331 | 14,355,364 | +88,682 | 0.27% | 105,245,070 |
| 2022-09-29 | 2022-09-27 | 7.506 | 14,266,682 | +4,354 | 0.27% | 107,085,260 |
| 2022-09-28 | 2022-09-26 | 7.768 | 14,262,328 | +458 | 0.27% | 110,786,972 |
| 2022-09-27 | 2022-09-23 | 8.030 | 14,261,870 | -603,355 | 0.27% | 114,517,686 |
| 2022-09-26 | 2022-09-22 | 7.942 | 14,865,225 | -11,457 | 0.28% | 118,064,993 |
| 2022-09-22 | 2022-09-20 | 8.117 | 14,876,682 | -20,624 | 0.28% | 120,752,823 |
| 2022-09-21 | 2022-09-19 | 8.117 | 14,897,306 | +10,312 | 0.28% | 120,920,226 |
| 2022-09-20 | 2022-09-16 | 8.379 | 14,886,994 | -51,559 | 0.28% | 124,734,477 |
| 2022-09-09 | 2022-09-07 | 8.466 | 14,938,553 | -2,291 | 0.28% | 126,470,295 |
| 2022-09-08 | 2022-09-06 | 8.466 | 14,940,844 | -1,146 | 0.28% | 126,489,691 |
| 2022-09-05 | 2022-09-01 | 8.553 | 14,941,990 | -19,478 | 0.28% | 127,803,510 |
| 2022-09-01 | 2022-08-30 | 8.466 | 14,961,468 | +11,458 | 0.28% | 126,664,294 |
| 2022-08-30 | 2022-08-26 | 8.641 | 14,950,010 | -2,292 | 0.28% | 129,176,925 |
| 2022-08-23 | 2022-08-19 | 8.815 | 14,952,302 | +12,603 | 0.28% | 131,806,764 |
| 2022-08-22 | 2022-08-18 | 8.728 | 14,939,699 | -1,145 | 0.28% | 130,391,749 |
| 2022-08-19 | 2022-08-17 | 8.902 | 14,940,844 | -30,936 | 0.28% | 133,009,778 |
| 2022-08-17 | 2022-08-15 | 8.641 | 14,971,780 | -7,333 | 0.28% | 129,365,031 |
| 2022-08-15 | 2022-08-11 | 8.728 | 14,979,113 | -3,437 | 0.28% | 130,735,750 |
| 2022-08-12 | 2022-08-10 | 8.728 | 14,982,550 | -40,101 | 0.28% | 130,765,747 |
| 2022-08-11 | 2022-08-09 | 8.641 | 15,022,651 | +2,291 | 0.28% | 129,804,586 |
| 2022-08-08 | 2022-08-04 | 8.641 | 15,020,360 | +34,373 | 0.28% | 129,784,791 |
| 2022-08-05 | 2022-08-03 | 8.641 | 14,985,987 | -9,166 | 0.28% | 129,487,788 |
| 2022-08-04 | 2022-08-02 | 8.553 | 14,995,153 | -11,458 | 0.28% | 128,258,230 |
| 2022-08-02 | 2022-07-29 | 8.815 | 15,006,611 | -21,769 | 0.28% | 132,285,506 |
| 2022-08-01 | 2022-07-28 | 8.902 | 15,028,380 | -11,458 | 0.28% | 133,789,061 |
| 2022-07-28 | 2022-07-26 | 8.815 | 15,039,838 | +2,292 | 0.28% | 132,578,407 |
| 2022-07-26 | 2022-07-22 | 8.990 | 15,037,546 | -29,790 | 0.28% | 135,183,118 |
| 2022-07-25 | 2022-07-21 | 8.902 | 15,067,336 | -3,437 | 0.28% | 134,135,864 |
| 2022-07-22 | 2022-07-20 | 8.902 | 15,070,773 | +13,749 | 0.28% | 134,166,461 |
| 2022-07-21 | 2022-07-19 | 9.077 | 15,057,024 | -58,433 | 0.28% | 136,672,377 |
| 2022-07-18 | 2022-07-14 | 8.815 | 15,115,457 | -7,104 | 0.28% | 133,245,000 |
| 2022-07-14 | 2022-07-12 | 8.815 | 15,122,561 | -114,346 | 0.28% | 133,307,623 |
| 2022-07-11 | 2022-07-07 | 8.902 | 15,236,907 | -9,396 | 0.28% | 135,645,457 |
| 2022-07-08 | 2022-07-06 | 8.815 | 15,246,303 | +5,729 | 0.29% | 134,398,427 |
| 2022-07-07 | 2022-07-05 | 8.902 | 15,240,574 | -7,333 | 0.29% | 135,678,102 |
| 2022-07-06 | 2022-07-04 | 8.815 | 15,247,907 | -16,040 | 0.29% | 134,412,566 |
| 2022-07-05 | 2022-06-30 | 8.815 | 15,263,947 | -67,829 | 0.29% | 134,553,961 |
| 2022-07-04 | 2022-06-29 | 8.553 | 15,331,776 | +12,603 | 0.29% | 131,137,472 |
| 2022-06-30 | 2022-06-28 | 8.553 | 15,319,173 | -17,186 | 0.29% | 131,029,674 |
| 2022-06-29 | 2022-06-27 | 8.466 | 15,336,359 | -1,146 | 0.29% | 129,838,134 |
| 2022-06-27 | 2022-06-23 | 8.291 | 15,337,505 | -11,457 | 0.29% | 127,170,561 |
| 2022-06-23 | 2022-06-21 | 8.204 | 15,348,962 | +2,291 | 0.29% | 125,925,919 |
| 2022-06-16 | 2022-06-14 | 8.291 | 15,346,671 | -35,289 | 0.29% | 127,246,561 |
| 2022-06-15 | 2022-06-13 | 8.204 | 15,381,960 | -13,291 | 0.29% | 126,196,641 |
| 2022-06-14 | 2022-06-10 | 8.379 | 15,395,251 | -68,058 | 0.29% | 128,993,038 |
| 2022-06-13 | 2022-06-09 | 8.291 | 15,463,309 | -65,766 | 0.29% | 128,213,662 |
| 2022-06-10 | 2022-06-08 | 8.466 | 15,529,075 | -8,020 | 0.29% | 131,469,674 |
| 2022-06-09 | 2022-06-07 | 8.466 | 15,537,095 | +48,121 | 0.29% | 131,537,572 |
| 2022-06-08 | 2022-06-06 | 8.291 | 15,488,974 | +34,373 | 0.29% | 128,426,463 |
| 2022-06-07 | 2022-06-02 | 8.204 | 15,454,601 | +22,915 | 0.29% | 126,792,602 |
| 2022-06-06 | 2022-06-01 | 8.204 | 15,431,686 | -22,915 | 0.29% | 126,604,603 |
| 2022-06-02 | 2022-05-31 | 8.030 | 15,454,601 | +45,830 | 0.29% | 124,094,887 |
| 2022-06-01 | 2022-05-30 | 8.117 | 15,408,771 | -93,035 | 0.29% | 125,071,746 |
| 2022-05-31 | 2022-05-27 | 8.030 | 15,501,806 | -18,103 | 0.29% | 124,473,927 |
| 2022-05-30 | 2022-05-26 | 8.030 | 15,519,909 | -10,312 | 0.29% | 124,619,287 |
| 2022-05-27 | 2022-05-25 | 8.030 | 15,530,221 | -13,290 | 0.29% | 124,702,089 |
| 2022-05-24 | 2022-05-20 | 7.942 | 15,543,511 | -6,875 | 0.29% | 123,452,185 |
| 2022-05-23 | 2022-05-19 | 7.768 | 15,550,386 | -5,729 | 0.29% | 120,792,354 |
| 2022-05-20 | 2022-05-18 | 7.768 | 15,556,115 | -6,874 | 0.29% | 120,836,856 |
| 2022-05-19 | 2022-05-17 | 7.681 | 15,562,989 | +1,833 | 0.29% | 119,531,934 |
| 2022-05-17 | 2022-05-13 | 7.498 | 15,561,156 | -5,729 | 0.29% | 116,669,800 |
| 2022-05-16 | 2022-05-12 | 7.498 | 15,566,885 | -561,222 | 0.29% | 116,712,753 |
| 2022-05-13 | 2022-05-11 | 7.582 | 16,128,107 | -4,748 | 0.29% | 122,279,173 |
| 2022-05-11 | 2022-05-06 | 7.413 | 16,132,855 | -3,561 | 0.29% | 119,597,057 |
| 2022-05-06 | 2022-05-04 | 7.666 | 16,136,416 | +7,122 | 0.29% | 123,701,528 |
| 2022-05-05 | 2022-05-03 | 7.750 | 16,129,294 | +4,748 | 0.29% | 125,005,688 |
| 2022-05-04 | 2022-04-29 | 7.750 | 16,124,546 | +14,245 | 0.29% | 124,968,890 |
| 2022-05-03 | 2022-04-28 | 7.582 | 16,110,301 | -1,187 | 0.29% | 122,144,173 |
| 2022-04-25 | 2022-04-21 | 7.582 | 16,111,488 | -9,496 | 0.29% | 122,153,172 |
| 2022-04-22 | 2022-04-20 | 7.750 | 16,120,984 | +2,374 | 0.29% | 124,941,284 |
| 2022-04-20 | 2022-04-14 | 7.666 | 16,118,610 | -2,374 | 0.29% | 123,565,027 |
| 2022-04-19 | 2022-04-13 | 7.666 | 16,120,984 | -7,123 | 0.29% | 123,583,226 |
| 2022-04-14 | 2022-04-12 | 7.666 | 16,128,107 | -11,870 | 0.29% | 123,637,831 |
| 2022-04-13 | 2022-04-11 | 7.582 | 16,139,977 | -130,577 | 0.29% | 122,369,169 |
| 2022-04-12 | 2022-04-08 | 7.750 | 16,270,554 | -4,274 | 0.29% | 126,100,485 |
| 2022-04-08 | 2022-04-06 | 7.666 | 16,274,828 | -4,748 | 0.29% | 124,762,592 |
| 2022-04-06 | 2022-04-01 | 7.413 | 16,279,576 | -4,748 | 0.29% | 120,684,738 |
| 2022-04-04 | 2022-03-31 | 7.413 | 16,284,324 | -11,871 | 0.29% | 120,719,936 |
| 2022-04-01 | 2022-03-30 | 7.498 | 16,296,195 | +5,936 | 0.29% | 122,180,756 |
| 2022-03-31 | 2022-03-29 | 7.329 | 16,290,259 | +14,244 | 0.29% | 119,391,616 |
| 2022-03-30 | 2022-03-28 | 7.329 | 16,276,015 | -140,073 | 0.29% | 119,287,222 |
| 2022-03-29 | 2022-03-25 | 7.245 | 16,416,088 | +20,180 | 0.30% | 118,930,902 |
| 2022-03-28 | 2022-03-24 | 7.498 | 16,395,908 | -5,935 | 0.30% | 122,928,355 |
| 2022-03-25 | 2022-03-23 | 7.413 | 16,401,843 | +29,201 | 0.30% | 121,591,135 |
| 2022-03-24 | 2022-03-22 | 7.582 | 16,372,642 | -72,885 | 0.30% | 124,133,175 |
| 2022-03-23 | 2022-03-21 | 7.413 | 16,445,527 | -148,383 | 0.30% | 121,914,976 |
| 2022-03-22 | 2022-03-18 | 7.498 | 16,593,910 | -150,757 | 0.30% | 124,412,875 |
| 2022-03-21 | 2022-03-17 | 7.076 | 16,744,667 | -22,554 | 0.30% | 118,490,188 |
| 2022-03-18 | 2022-03-16 | 6.655 | 16,767,221 | +2,137 | 0.30% | 111,587,300 |
| 2022-03-17 | 2022-03-15 | 6.402 | 16,765,084 | +261,391 | 0.30% | 107,336,126 |
| 2022-03-16 | 2022-03-14 | 6.908 | 16,503,693 | -6,885 | 0.30% | 114,004,391 |
| 2022-03-15 | 2022-03-11 | 7.076 | 16,510,578 | +27,302 | 0.30% | 116,833,706 |
| 2022-03-14 | 2022-03-10 | 7.245 | 16,483,276 | -1,187 | 0.30% | 119,417,664 |
| 2022-03-11 | 2022-03-09 | 7.076 | 16,484,463 | -504,026 | 0.30% | 116,648,908 |
| 2022-03-10 | 2022-03-08 | 7.076 | 16,988,489 | +159,066 | 0.31% | 120,215,545 |
| 2022-03-09 | 2022-03-07 | 7.161 | 16,829,423 | -2,374 | 0.30% | 120,507,684 |
| 2022-03-08 | 2022-03-04 | 7.413 | 16,831,797 | +11,871 | 0.30% | 124,778,496 |
| 2022-03-07 | 2022-03-03 | 7.750 | 16,819,926 | -2,375 | 0.30% | 130,358,243 |
| 2022-03-04 | 2022-03-02 | 7.666 | 16,822,301 | +21,368 | 0.30% | 128,959,512 |
| 2022-03-03 | 2022-03-01 | 7.750 | 16,800,933 | -11,871 | 0.30% | 130,211,043 |
| 2022-03-02 | 2022-02-28 | 7.666 | 16,812,804 | -29,677 | 0.30% | 128,886,708 |
| 2022-03-01 | 2022-02-25 | 7.666 | 16,842,481 | +15,432 | 0.30% | 129,114,212 |
| 2022-02-28 | 2022-02-24 | 7.750 | 16,827,049 | +7,123 | 0.30% | 130,413,448 |
| 2022-02-24 | 2022-02-22 | 8.003 | 16,819,926 | -3,562 | 0.30% | 134,609,055 |
| 2022-02-22 | 2022-02-18 | 8.171 | 16,823,488 | -150,757 | 0.30% | 137,472,036 |
| 2022-02-21 | 2022-02-17 | 8.256 | 16,974,245 | -2,374 | 0.31% | 140,133,875 |
| 2022-02-16 | 2022-02-14 | 8.171 | 16,976,619 | +45,109 | 0.31% | 138,723,336 |
| 2022-02-15 | 2022-02-11 | 8.340 | 16,931,510 | +130,577 | 0.31% | 141,207,406 |
| 2022-02-14 | 2022-02-10 | 8.256 | 16,800,933 | -10,684 | 0.30% | 138,703,067 |
| 2022-02-11 | 2022-02-09 | 8.171 | 16,811,617 | +71,224 | 0.30% | 137,375,033 |
| 2022-02-10 | 2022-02-08 | 8.171 | 16,740,393 | +66,475 | 0.30% | 136,793,031 |
| 2022-02-09 | 2022-02-07 | 8.087 | 16,673,918 | -106,835 | 0.30% | 134,845,197 |
| 2022-02-08 | 2022-02-04 | 8.087 | 16,780,753 | -17,806 | 0.30% | 135,709,193 |
| 2022-02-04 | 2022-01-27 | 7.834 | 16,798,559 | -113,958 | 0.30% | 131,607,781 |
| 2022-01-28 | 2022-01-26 | 8.003 | 16,912,517 | -475 | 0.31% | 135,350,056 |
| 2022-01-26 | 2022-01-24 | 8.003 | 16,912,992 | +11,870 | 0.31% | 135,353,858 |
| 2022-01-25 | 2022-01-21 | 7.919 | 16,901,122 | -11,870 | 0.31% | 133,835,085 |
| 2022-01-24 | 2022-01-20 | 8.003 | 16,912,992 | -358,493 | 0.31% | 135,353,858 |
| 2022-01-21 | 2022-01-19 | 7.834 | 17,271,485 | -4,748 | 0.31% | 135,312,905 |
| 2022-01-20 | 2022-01-18 | 7.750 | 17,276,233 | -5,935 | 0.31% | 133,894,725 |
| 2022-01-19 | 2022-01-17 | 7.582 | 17,282,168 | +11,870 | 0.31% | 131,028,968 |
| 2022-01-18 | 2022-01-14 | 7.666 | 17,270,298 | -4,748 | 0.31% | 132,393,850 |
| 2022-01-17 | 2022-01-13 | 7.666 | 17,275,046 | -365,615 | 0.31% | 132,430,248 |
| 2022-01-14 | 2022-01-12 | 7.666 | 17,640,661 | -33,950 | 0.32% | 135,233,048 |
| 2022-01-13 | 2022-01-11 | 7.498 | 17,674,611 | +14,245 | 0.32% | 132,515,433 |
| 2022-01-11 | 2022-01-07 | 7.750 | 17,660,366 | -106,124 | 0.32% | 136,871,843 |
| 2022-01-10 | 2022-01-06 | 7.582 | 17,766,490 | -47,245 | 0.32% | 134,700,973 |
| 2022-01-07 | 2022-01-05 | 7.498 | 17,813,735 | -101,137 | 0.32% | 133,558,515 |
| 2022-01-06 | 2022-01-04 | 7.413 | 17,914,872 | +45,108 | 0.32% | 132,807,613 |
| 2022-01-05 | 2022-01-03 | 7.161 | 17,869,764 | -49,857 | 0.32% | 127,957,083 |
| 2022-01-04 | 2021-12-31 | 7.245 | 17,919,621 | +45,109 | 0.32% | 129,823,664 |
| 2022-01-03 | 2021-12-29 | 7.161 | 17,874,512 | -87,131 | 0.32% | 127,991,081 |
| 2021-12-30 | 2021-12-28 | 7.161 | 17,961,643 | -17,806 | 0.32% | 128,614,986 |
| 2021-12-29 | 2021-12-24 | 7.161 | 17,979,449 | +61,253 | 0.32% | 128,742,487 |
| 2021-12-28 | 2021-12-22 | 7.413 | 17,918,196 | +71,223 | 0.32% | 132,832,255 |
| 2021-12-23 | 2021-12-21 | 7.413 | 17,846,973 | -47,482 | 0.32% | 132,304,260 |
| 2021-12-22 | 2021-12-20 | 7.498 | 17,894,455 | -21,367 | 0.32% | 134,163,714 |
| 2021-12-21 | 2021-12-17 | 7.582 | 17,915,822 | -11,871 | 0.32% | 135,833,170 |
| 2021-12-20 | 2021-12-16 | 7.582 | 17,927,693 | -5,935 | 0.32% | 135,923,173 |
| 2021-12-16 | 2021-12-14 | 7.750 | 17,933,628 | +11,871 | 0.32% | 138,989,686 |
| 2021-12-15 | 2021-12-13 | 7.666 | 17,921,757 | +5,935 | 0.32% | 137,387,925 |
| 2021-12-14 | 2021-12-10 | 7.750 | 17,915,822 | -33,713 | 0.32% | 138,851,685 |
| 2021-12-13 | 2021-12-09 | 7.750 | 17,949,535 | +85,469 | 0.32% | 139,112,969 |
| 2021-12-09 | 2021-12-07 | 7.834 | 17,864,066 | +30,863 | 0.32% | 139,955,462 |
| 2021-12-08 | 2021-12-06 | 7.666 | 17,833,203 | +9,734 | 0.32% | 136,709,072 |
| 2021-12-07 | 2021-12-03 | 8.003 | 17,823,469 | +48,670 | 0.32% | 142,640,361 |
| 2021-12-06 | 2021-12-02 | 8.003 | 17,774,799 | -34,188 | 0.32% | 142,250,857 |
| 2021-12-03 | 2021-12-01 | 8.424 | 17,808,987 | -33,237 | 0.32% | 150,025,750 |
| 2021-12-02 | 2021-11-30 | 8.340 | 17,842,224 | +128,202 | 0.32% | 148,802,686 |
| 2021-12-01 | 2021-11-29 | 8.424 | 17,714,022 | -68,137 | 0.32% | 149,225,749 |
| 2021-11-30 | 2021-11-26 | 8.508 | 17,782,159 | +2,374 | 0.32% | 151,297,744 |
| 2021-11-29 | 2021-11-25 | 8.508 | 17,779,785 | -22,079 | 0.32% | 151,277,545 |
| 2021-11-26 | 2021-11-24 | 8.508 | 17,801,864 | +2,374 | 0.32% | 151,465,402 |
| 2021-11-25 | 2021-11-23 | 8.593 | 17,799,490 | -15,669 | 0.32% | 152,944,660 |
| 2021-11-24 | 2021-11-22 | 8.508 | 17,815,159 | +237 | 0.32% | 151,578,521 |
| 2021-11-22 | 2021-11-18 | 8.508 | 17,814,922 | -217,232 | 0.32% | 151,576,505 |
| 2021-11-17 | 2021-11-15 | 8.508 | 18,032,154 | +10,683 | 0.33% | 153,424,802 |
| 2021-11-12 | 2021-11-10 | 8.508 | 18,021,471 | -17,806 | 0.33% | 153,333,906 |
| 2021-11-11 | 2021-11-09 | 8.508 | 18,039,277 | -4,748 | 0.33% | 153,485,407 |
| 2021-11-10 | 2021-11-08 | 8.508 | 18,044,025 | -157,879 | 0.33% | 153,525,805 |
| 2021-11-09 | 2021-11-05 | 8.508 | 18,201,904 | +712 | 0.33% | 154,869,103 |
| 2021-11-08 | 2021-11-04 | 8.593 | 18,201,192 | -34,899 | 0.33% | 156,396,342 |
| 2021-11-05 | 2021-11-03 | 8.508 | 18,236,091 | -5,224 | 0.33% | 155,159,979 |
| 2021-11-04 | 2021-11-02 | 8.508 | 18,241,315 | +4,274 | 0.33% | 155,204,427 |
| 2021-11-03 | 2021-11-01 | 8.593 | 18,237,041 | +11,871 | 0.33% | 156,704,380 |
| 2021-11-02 | 2021-10-29 | 8.508 | 18,225,170 | +5,935 | 0.33% | 155,067,059 |
| 2021-11-01 | 2021-10-28 | 8.593 | 18,219,235 | +122,267 | 0.33% | 156,551,379 |
| 2021-10-29 | 2021-10-27 | 8.593 | 18,096,968 | +4,748 | 0.33% | 155,500,783 |
| 2021-10-28 | 2021-10-26 | 8.761 | 18,092,220 | -41,547 | 0.33% | 158,508,220 |
| 2021-10-27 | 2021-10-25 | 8.761 | 18,133,767 | +950 | 0.33% | 158,872,218 |
| 2021-10-26 | 2021-10-22 | 8.761 | 18,132,817 | -59,353 | 0.33% | 158,863,895 |
| 2021-10-25 | 2021-10-21 | 8.761 | 18,192,170 | -21,367 | 0.33% | 159,383,894 |
| 2021-10-21 | 2021-10-19 | 8.845 | 18,213,537 | +1,187 | 0.33% | 161,105,431 |
| 2021-10-20 | 2021-10-18 | 8.677 | 18,212,350 | +26,115 | 0.33% | 158,026,456 |
| 2021-10-19 | 2021-10-15 | 8.761 | 18,186,235 | +3,561 | 0.33% | 159,331,897 |
| 2021-10-18 | 2021-10-12 | 8.761 | 18,182,674 | +15,432 | 0.33% | 159,300,699 |
| 2021-10-15 | 2021-10-11 | 8.677 | 18,167,242 | -14,245 | 0.33% | 157,635,060 |
| 2021-10-12 | 2021-10-08 | 8.593 | 18,181,487 | -3,561 | 0.33% | 156,227,024 |
| 2021-10-11 | 2021-10-07 | 8.508 | 18,185,048 | +238 | 0.33% | 154,725,685 |
| 2021-10-07 | 2021-10-05 | 8.508 | 18,184,810 | -6,648 | 0.33% | 154,723,660 |
| 2021-10-06 | 2021-10-04 | 8.508 | 18,191,458 | -9,971 | 0.33% | 154,780,224 |
| 2021-10-05 | 2021-09-30 | 8.593 | 18,201,429 | -28,490 | 0.33% | 156,398,379 |
| 2021-10-04 | 2021-09-29 | 8.593 | 18,229,919 | -10,683 | 0.33% | 156,643,183 |
| 2021-09-30 | 2021-09-28 | 8.593 | 18,240,602 | +5,935 | 0.33% | 156,734,978 |
| 2021-09-28 | 2021-09-24 | 8.593 | 18,234,667 | -3,561 | 0.33% | 156,683,981 |
| 2021-09-27 | 2021-09-23 | 8.508 | 18,238,228 | +94,727 | 0.33% | 155,178,162 |
| 2021-09-24 | 2021-09-21 | 8.593 | 18,143,501 | +23,742 | 0.33% | 155,900,624 |
| 2021-09-23 | 2021-09-20 | 8.593 | 18,119,759 | -90,929 | 0.33% | 155,696,618 |
| 2021-09-21 | 2021-09-17 | 8.761 | 18,210,688 | -8,310 | 0.33% | 159,546,133 |
| 2021-09-20 | 2021-09-16 | 8.677 | 18,218,998 | +26,828 | 0.33% | 158,084,140 |
| 2021-09-17 | 2021-09-15 | 8.761 | 18,192,170 | +30,863 | 0.33% | 159,383,894 |
| 2021-09-16 | 2021-09-14 | 8.845 | 18,161,307 | -1,661 | 0.33% | 160,643,437 |
| 2021-09-15 | 2021-09-13 | 8.845 | 18,162,968 | -5,461 | 0.33% | 160,658,129 |
| 2021-09-13 | 2021-09-09 | 8.930 | 18,168,429 | -20,180 | 0.33% | 162,236,971 |
| 2021-09-10 | 2021-09-08 | 9.014 | 18,188,609 | -17,806 | 0.33% | 163,949,408 |
| 2021-09-09 | 2021-09-07 | 8.761 | 18,206,415 | +35,612 | 0.33% | 159,508,697 |
| 2021-09-08 | 2021-09-06 | 8.845 | 18,170,803 | +11,871 | 0.33% | 160,727,433 |
| 2021-09-07 | 2021-09-03 | 8.845 | 18,158,932 | -4,274 | 0.33% | 160,622,429 |
| 2021-09-06 | 2021-09-02 | 8.761 | 18,163,206 | -18,281 | 0.33% | 159,130,137 |
| 2021-09-03 | 2021-09-01 | 8.677 | 18,181,487 | +146,009 | 0.33% | 157,758,662 |
| 2021-09-02 | 2021-08-31 | 8.593 | 18,035,478 | +45,108 | 0.33% | 154,972,421 |
| 2021-09-01 | 2021-08-30 | 8.677 | 17,990,370 | +3,087 | 0.32% | 156,100,362 |
| 2021-08-31 | 2021-08-27 | 8.593 | 17,987,283 | -42,497 | 0.32% | 154,558,299 |
| 2021-08-30 | 2021-08-26 | 8.593 | 18,029,780 | -45,108 | 0.33% | 154,923,460 |
| 2021-08-27 | 2021-08-25 | 8.593 | 18,074,888 | +3,561 | 0.33% | 155,311,057 |
| 2021-08-25 | 2021-08-23 | 8.593 | 18,071,327 | -20,180 | 0.33% | 155,280,459 |
| 2021-08-24 | 2021-08-20 | 8.508 | 18,091,507 | +34,899 | 0.33% | 153,929,801 |
| 2021-08-23 | 2021-08-19 | 8.677 | 18,056,608 | -27,777 | 0.33% | 156,675,101 |
| 2021-08-20 | 2021-08-18 | 8.761 | 18,084,385 | +43,447 | 0.33% | 158,439,576 |
| 2021-08-19 | 2021-08-17 | 8.677 | 18,040,938 | -31,576 | 0.33% | 156,539,134 |
| 2021-08-18 | 2021-08-16 | 8.761 | 18,072,514 | -11,634 | 0.33% | 158,335,573 |
| 2021-08-17 | 2021-08-13 | 8.761 | 18,084,148 | -5,697 | 0.33% | 158,437,500 |
| 2021-08-16 | 2021-08-12 | 8.845 | 18,089,845 | +36,086 | 0.33% | 160,011,330 |
| 2021-08-13 | 2021-08-11 | 8.930 | 18,053,759 | -5,935 | 0.33% | 161,213,013 |
| 2021-08-12 | 2021-08-10 | 8.845 | 18,059,694 | -3,561 | 0.33% | 159,744,633 |
| 2021-08-11 | 2021-08-09 | 9.014 | 18,063,255 | +246,671 | 0.33% | 162,819,486 |
| 2021-08-10 | 2021-08-06 | 9.182 | 17,816,584 | +3,561 | 0.32% | 163,597,825 |
| 2021-08-09 | 2021-08-05 | 9.182 | 17,813,023 | +4,749 | 0.32% | 163,565,127 |
| 2021-08-06 | 2021-08-04 | 9.267 | 17,808,274 | +5,223 | 0.32% | 165,021,718 |
| 2021-08-05 | 2021-08-03 | 9.098 | 17,803,051 | -109,922 | 0.32% | 161,973,803 |
| 2021-08-04 | 2021-08-02 | 9.014 | 17,912,973 | +25,878 | 0.32% | 161,464,867 |
| 2021-08-03 | 2021-07-30 | 8.677 | 17,887,095 | -33,238 | 0.32% | 155,204,256 |
| 2021-08-02 | 2021-07-29 | 8.508 | 17,920,333 | -190,405 | 0.32% | 152,473,384 |
| 2021-07-30 | 2021-07-28 | 8.508 | 18,110,738 | -35,612 | 0.33% | 154,093,426 |
| 2021-07-29 | 2021-07-27 | 8.593 | 18,146,350 | -174,023 | 0.33% | 155,925,105 |
| 2021-07-28 | 2021-07-26 | 8.761 | 18,320,373 | -5,935 | 0.33% | 160,507,097 |
| 2021-07-26 | 2021-07-22 | 8.930 | 18,326,308 | -17,569 | 0.33% | 163,646,769 |
| 2021-07-23 | 2021-07-21 | 8.761 | 18,343,877 | +83,095 | 0.33% | 160,713,018 |
| 2021-07-22 | 2021-07-20 | 8.845 | 18,260,782 | +9,734 | 0.33% | 161,523,330 |
| 2021-07-21 | 2021-07-19 | 8.930 | 18,251,048 | +2,374 | 0.33% | 162,974,727 |
| 2021-07-20 | 2021-07-16 | 8.930 | 18,248,674 | -24,691 | 0.33% | 162,953,528 |
| 2021-07-19 | 2021-07-15 | 8.930 | 18,273,365 | +7,122 | 0.33% | 163,174,009 |
| 2021-07-16 | 2021-07-14 | 8.930 | 18,266,243 | -2,374 | 0.33% | 163,110,412 |
| 2021-07-15 | 2021-07-13 | 8.930 | 18,268,617 | +11,871 | 0.33% | 163,131,611 |
| 2021-07-14 | 2021-07-12 | 8.930 | 18,256,746 | +10,683 | 0.33% | 163,025,608 |
| 2021-07-13 | 2021-07-09 | 8.930 | 18,246,063 | -11,158 | 0.33% | 162,930,213 |
| 2021-07-09 | 2021-07-07 | 8.930 | 18,257,221 | +87,605 | 0.33% | 163,029,849 |
| 2021-07-08 | 2021-07-06 | 8.930 | 18,169,616 | -37,511 | 0.33% | 162,247,571 |
| 2021-07-07 | 2021-07-05 | 8.930 | 18,207,127 | +11,870 | 0.33% | 162,582,529 |
| 2021-07-06 | 2021-07-02 | 8.930 | 18,195,257 | -9,259 | 0.33% | 162,476,535 |
| 2021-07-05 | 2021-06-30 | 9.014 | 18,204,516 | +5,580 | 0.33% | 164,092,792 |
| 2021-07-02 | 2021-06-29 | 9.014 | 18,198,936 | +84,281 | 0.33% | 164,042,494 |
| 2021-06-30 | 2021-06-28 | 9.014 | 18,114,655 | +105,648 | 0.33% | 163,282,798 |
| 2021-06-29 | 2021-06-25 | 9.098 | 18,009,007 | +2,375 | 0.33% | 163,847,610 |
| 2021-06-28 | 2021-06-24 | 9.014 | 18,006,632 | +2,374 | 0.33% | 162,309,095 |
| 2021-06-25 | 2021-06-23 | 9.014 | 18,004,258 | +29,676 | 0.33% | 162,287,696 |
| 2021-06-24 | 2021-06-22 | 9.098 | 17,974,582 | -5,935 | 0.32% | 163,534,408 |
| 2021-06-23 | 2021-06-21 | 9.098 | 17,980,517 | -5,935 | 0.32% | 163,588,406 |
| 2021-06-22 | 2021-06-18 | 9.014 | 17,986,452 | -249,283 | 0.32% | 162,127,195 |
| 2021-06-21 | 2021-06-17 | 9.014 | 18,235,735 | +3,917 | 0.33% | 164,374,195 |
| 2021-06-18 | 2021-06-16 | 9.014 | 18,231,818 | -3,561 | 0.33% | 164,338,888 |
| 2021-06-17 | 2021-06-15 | 9.014 | 18,235,379 | -35,612 | 0.33% | 164,370,986 |
| 2021-06-16 | 2021-06-11 | 9.014 | 18,270,991 | +18,755 | 0.33% | 164,691,987 |
| 2021-06-15 | 2021-06-10 | 9.098 | 18,252,236 | -1,187 | 0.33% | 166,060,530 |
| 2021-06-11 | 2021-06-09 | 9.182 | 18,253,423 | -129,389 | 0.33% | 167,609,027 |
| 2021-06-09 | 2021-06-07 | 9.182 | 18,382,812 | -13,058 | 0.33% | 168,797,120 |
| 2021-06-08 | 2021-06-04 | 9.351 | 18,395,870 | +108,023 | 0.33% | 172,016,418 |
| 2021-06-07 | 2021-06-03 | 9.182 | 18,287,847 | +112,058 | 0.33% | 167,925,120 |
| 2021-06-04 | 2021-06-02 | 8.930 | 18,175,789 | +25,166 | 0.33% | 162,302,693 |
| 2021-06-03 | 2021-06-01 | 8.930 | 18,150,623 | +9,496 | 0.33% | 162,077,971 |
| 2021-06-02 | 2021-05-31 | 8.930 | 18,141,127 | +82,383 | 0.33% | 161,993,175 |
| 2021-06-01 | 2021-05-28 | 8.930 | 18,058,744 | +105,411 | 0.33% | 161,257,527 |
| 2021-05-31 | 2021-05-27 | 8.930 | 17,953,333 | +264,240 | 0.32% | 160,316,248 |
| 2021-05-28 | 2021-05-26 | 8.930 | 17,689,093 | +60,540 | 0.32% | 157,956,688 |
| 2021-05-27 | 2021-05-25 | 8.930 | 17,628,553 | +26,353 | 0.32% | 157,416,090 |
| 2021-05-26 | 2021-05-24 | 8.930 | 17,602,200 | -21,367 | 0.32% | 157,180,768 |
| 2021-05-25 | 2021-05-21 | 9.014 | 17,623,567 | +16,618 | 0.32% | 158,856,204 |
| 2021-05-24 | 2021-05-20 | 9.014 | 17,606,949 | +39,767 | 0.32% | 158,706,412 |
| 2021-05-21 | 2021-05-18 | 9.098 | 17,567,182 | -8,309 | 0.32% | 159,827,846 |
| 2021-05-20 | 2021-05-17 | 9.098 | 17,575,491 | +44,158 | 0.32% | 159,903,442 |
| 2021-05-18 | 2021-05-14 | 8.956 | 17,531,333 | +8,310 | 0.32% | 157,007,259 |
| 2021-05-17 | 2021-05-13 | 8.956 | 17,523,023 | -601,444 | 0.32% | 156,932,836 |
| 2021-05-14 | 2021-05-12 | 9.038 | 18,124,467 | +15,822 | 0.32% | 163,808,421 |
| 2021-05-13 | 2021-05-11 | 9.038 | 18,108,645 | -1,132,865 | 0.32% | 163,665,422 |
| 2021-05-12 | 2021-05-10 | 9.038 | 19,241,510 | -9,736 | 0.34% | 173,904,224 |
| 2021-05-11 | 2021-05-07 | 9.120 | 19,251,246 | -2,435 | 0.34% | 175,573,965 |
| 2021-05-10 | 2021-05-06 | 9.038 | 19,253,681 | +3,652 | 0.34% | 174,014,225 |
| 2021-05-07 | 2021-05-05 | 9.120 | 19,250,029 | -5,355 | 0.34% | 175,562,866 |
| 2021-05-06 | 2021-05-04 | 9.120 | 19,255,384 | +23,124 | 0.34% | 175,611,704 |
| 2021-05-05 | 2021-05-03 | 9.120 | 19,232,260 | +48,927 | 0.34% | 175,400,810 |
| 2021-05-04 | 2021-04-30 | 9.202 | 19,183,333 | -15,822 | 0.34% | 176,530,757 |
| 2021-05-03 | 2021-04-29 | 9.120 | 19,199,155 | -124,143 | 0.34% | 175,098,888 |
| 2021-04-30 | 2021-04-28 | 9.202 | 19,323,298 | +220,049 | 0.34% | 177,818,756 |
| 2021-04-29 | 2021-04-27 | 9.202 | 19,103,249 | -24,341 | 0.34% | 175,793,800 |
| 2021-04-28 | 2021-04-26 | 9.202 | 19,127,590 | +46,006 | 0.34% | 176,017,793 |
| 2021-04-27 | 2021-04-23 | 9.284 | 19,081,584 | +52,334 | 0.34% | 177,162,239 |
| 2021-04-26 | 2021-04-22 | 9.284 | 19,029,250 | -12,901 | 0.34% | 176,676,346 |
| 2021-04-23 | 2021-04-21 | 9.367 | 19,042,151 | -8,763 | 0.34% | 178,360,693 |
| 2021-04-22 | 2021-04-20 | 9.449 | 19,050,914 | +18,743 | 0.34% | 180,008,060 |
| 2021-04-21 | 2021-04-19 | 9.695 | 19,032,171 | +77,651 | 0.34% | 184,522,204 |
| 2021-04-19 | 2021-04-15 | 9.367 | 18,954,520 | -2,435 | 0.33% | 177,539,886 |
| 2021-04-16 | 2021-04-14 | 9.284 | 18,956,955 | -6,085 | 0.33% | 176,005,126 |
| 2021-04-15 | 2021-04-13 | 9.284 | 18,963,040 | -46,249 | 0.33% | 176,061,622 |
| 2021-04-14 | 2021-04-12 | 9.284 | 19,009,289 | +15,822 | 0.33% | 176,491,019 |
| 2021-04-13 | 2021-04-09 | 9.367 | 18,993,467 | +47,466 | 0.33% | 177,904,688 |
| 2021-04-12 | 2021-04-08 | 9.284 | 18,946,001 | +26,898 | 0.33% | 175,903,424 |
| 2021-04-09 | 2021-04-07 | 9.367 | 18,919,103 | +63,532 | 0.33% | 177,208,148 |
| 2021-04-08 | 2021-04-01 | 9.531 | 18,855,571 | +63,288 | 0.33% | 179,711,543 |
| 2021-04-07 | 2021-03-31 | 9.449 | 18,792,283 | +175,261 | 0.33% | 177,564,310 |
| 2021-04-01 | 2021-03-30 | 9.695 | 18,617,022 | +137,531 | 0.33% | 180,497,218 |
| 2021-03-31 | 2021-03-29 | 9.367 | 18,479,491 | +44,302 | 0.33% | 173,090,467 |
| 2021-03-30 | 2021-03-26 | 9.202 | 18,435,189 | +14,605 | 0.32% | 169,646,112 |
| 2021-03-29 | 2021-03-25 | 9.284 | 18,420,584 | +82,275 | 0.32% | 171,025,210 |
| 2021-03-26 | 2021-03-24 | 9.367 | 18,338,309 | -4,382 | 0.32% | 171,768,068 |
| 2021-03-25 | 2021-03-23 | 9.449 | 18,342,691 | -23,124 | 0.32% | 173,316,211 |
| 2021-03-24 | 2021-03-22 | 9.367 | 18,365,815 | +110,998 | 0.32% | 172,025,707 |
| 2021-03-23 | 2021-03-19 | 9.695 | 18,254,817 | +444,237 | 0.32% | 176,985,540 |
| 2021-03-22 | 2021-03-18 | 9.695 | 17,810,580 | -8,033 | 0.31% | 172,678,538 |
| 2021-03-19 | 2021-03-17 | 9.777 | 17,818,613 | +29,697 | 0.31% | 174,220,458 |
| 2021-03-18 | 2021-03-16 | 9.777 | 17,788,916 | -47,223 | 0.31% | 173,930,097 |
| 2021-03-17 | 2021-03-15 | 9.613 | 17,836,139 | -1,217 | 0.31% | 171,460,863 |
| 2021-03-16 | 2021-03-12 | 9.613 | 17,837,356 | -152,866 | 0.31% | 171,472,562 |
| 2021-03-15 | 2021-03-11 | 9.695 | 17,990,222 | -125,360 | 0.32% | 174,420,218 |
| 2021-03-12 | 2021-03-10 | 9.777 | 18,115,582 | +167,228 | 0.32% | 177,124,055 |
| 2021-03-11 | 2021-03-09 | 10.106 | 17,948,354 | +243,660 | 0.32% | 181,387,783 |
| 2021-03-10 | 2021-03-08 | 10.106 | 17,704,694 | -25,802 | 0.31% | 178,925,332 |
| 2021-03-09 | 2021-03-05 | 10.106 | 17,730,496 | +72,052 | 0.31% | 179,186,089 |
| 2021-03-08 | 2021-03-04 | 9.613 | 17,658,444 | +153,353 | 0.31% | 169,752,660 |
| 2021-03-05 | 2021-03-03 | 9.695 | 17,505,091 | +69,374 | 0.31% | 169,716,737 |
| 2021-03-04 | 2021-03-02 | 9.449 | 17,435,717 | +66,939 | 0.31% | 164,746,405 |
| 2021-03-03 | 2021-03-01 | 9.613 | 17,368,778 | -3,651 | 0.31% | 166,968,067 |
| 2021-03-02 | 2021-02-26 | 9.531 | 17,372,429 | +52,822 | 0.31% | 165,575,787 |
| 2021-03-01 | 2021-02-25 | 9.860 | 17,319,607 | -8,033 | 0.30% | 170,764,493 |
| 2021-02-26 | 2021-02-24 | 9.613 | 17,327,640 | -641,892 | 0.31% | 166,572,603 |
| 2021-02-25 | 2021-02-23 | 9.942 | 17,969,532 | +62,072 | 0.32% | 178,648,935 |
| 2021-02-24 | 2021-02-22 | 10.024 | 17,907,460 | +692,279 | 0.32% | 179,503,167 |
| 2021-02-23 | 2021-02-19 | 10.106 | 17,215,181 | -103,209 | 0.30% | 173,978,266 |
| 2021-02-22 | 2021-02-18 | 9.695 | 17,318,390 | +194,977 | 0.30% | 167,906,619 |
| 2021-02-19 | 2021-02-17 | 9.695 | 17,123,413 | +500,284 | 0.30% | 166,016,263 |
| 2021-02-18 | 2021-02-16 | 9.449 | 16,623,129 | +11,684 | 0.29% | 157,068,433 |
| 2021-02-17 | 2021-02-11 | 9.202 | 16,611,445 | +18,500 | 0.29% | 152,863,476 |
| 2021-02-16 | 2021-02-09 | 9.038 | 16,592,945 | +239,522 | 0.29% | 149,966,568 |
| 2021-02-10 | 2021-02-08 | 9.120 | 16,353,423 | -42,841 | 0.29% | 149,145,428 |
| 2021-02-09 | 2021-02-05 | 9.202 | 16,396,264 | +63,532 | 0.29% | 150,883,316 |
| 2021-02-08 | 2021-02-04 | 9.284 | 16,332,732 | +100,531 | 0.29% | 151,640,628 |
| 2021-02-05 | 2021-02-03 | 9.367 | 16,232,201 | +15,823 | 0.29% | 152,040,944 |
| 2021-02-04 | 2021-02-02 | 9.367 | 16,216,378 | +33,348 | 0.29% | 151,892,736 |
| 2021-02-03 | 2021-02-01 | 9.284 | 16,183,030 | -974 | 0.28% | 150,250,725 |
| 2021-02-02 | 2021-01-29 | 9.202 | 16,184,004 | +114,406 | 0.28% | 148,930,036 |
| 2021-02-01 | 2021-01-28 | 9.531 | 16,069,598 | +31,888 | 0.28% | 153,158,568 |
| 2021-01-29 | 2021-01-27 | 9.613 | 16,037,710 | +29,697 | 0.28% | 154,172,357 |
| 2021-01-28 | 2021-01-26 | 9.284 | 16,008,013 | +41,381 | 0.28% | 148,625,787 |
| 2021-01-27 | 2021-01-25 | 9.531 | 15,966,632 | +54,038 | 0.28% | 152,177,204 |
| 2021-01-26 | 2021-01-22 | 9.777 | 15,912,594 | -124,629 | 0.28% | 155,584,468 |
| 2021-01-25 | 2021-01-21 | 10.106 | 16,037,223 | +35,539 | 0.28% | 162,073,710 |
| 2021-01-22 | 2021-01-20 | 10.270 | 16,001,684 | +48,196 | 0.28% | 164,344,054 |
| 2021-01-21 | 2021-01-19 | 10.599 | 15,953,488 | -690,818 | 0.28% | 169,092,231 |
| 2021-01-20 | 2021-01-18 | 9.777 | 16,644,306 | +42,841 | 0.29% | 162,738,739 |
| 2021-01-19 | 2021-01-15 | 9.202 | 16,601,465 | +1,201,265 | 0.29% | 152,771,637 |
| 2021-01-18 | 2021-01-14 | 9.202 | 15,400,200 | +49,049 | 0.27% | 141,717,238 |
| 2021-01-15 | 2021-01-13 | 9.202 | 15,351,151 | +74,486 | 0.27% | 141,265,874 |
| 2021-01-14 | 2021-01-12 | 9.202 | 15,276,665 | -17,526 | 0.27% | 140,580,432 |
| 2021-01-13 | 2021-01-11 | 9.038 | 15,294,191 | -168,445 | 0.27% | 138,228,466 |
| 2021-01-12 | 2021-01-08 | 8.709 | 15,462,636 | +271,897 | 0.27% | 134,669,018 |
| 2021-01-11 | 2021-01-07 | 9.038 | 15,190,739 | +55,499 | 0.27% | 137,293,470 |
| 2021-01-08 | 2021-01-06 | 9.202 | 15,135,240 | +125,847 | 0.27% | 139,278,996 |
| 2021-01-07 | 2021-01-05 | 9.531 | 15,009,393 | +66,209 | 0.26% | 143,053,805 |
| 2021-01-06 | 2021-01-04 | 9.038 | 14,943,184 | +44,059 | 0.26% | 135,056,075 |
| 2021-01-05 | 2020-12-31 | 9.367 | 14,899,125 | -69,252 | 0.26% | 139,554,521 |
| 2021-01-04 | 2020-12-29 | 9.449 | 14,968,377 | +31,644 | 0.26% | 141,433,031 |
| 2020-12-30 | 2020-12-28 | 9.531 | 14,936,733 | +67,914 | 0.26% | 142,361,286 |
| 2020-12-29 | 2020-12-24 | 9.531 | 14,868,819 | +34,078 | 0.26% | 141,714,001 |
| 2020-12-28 | 2020-12-22 | 9.449 | 14,834,741 | +12,658 | 0.26% | 140,170,332 |
| 2020-12-23 | 2020-12-21 | 9.531 | 14,822,083 | +18,256 | 0.26% | 141,268,562 |
| 2020-12-22 | 2020-12-18 | 9.860 | 14,803,827 | +34,078 | 0.26% | 145,959,895 |
| 2020-12-21 | 2020-12-17 | 9.860 | 14,769,749 | -176,234 | 0.26% | 145,623,899 |
| 2020-12-18 | 2020-12-16 | 9.695 | 14,945,983 | +64,019 | 0.26% | 144,905,472 |
| 2020-12-17 | 2020-12-15 | 9.449 | 14,881,964 | +18,256 | 0.26% | 140,616,533 |
| 2020-12-16 | 2020-12-14 | 9.613 | 14,863,708 | +10,467 | 0.26% | 142,886,540 |
| 2020-12-15 | 2020-12-11 | 9.613 | 14,853,241 | -17,039 | 0.26% | 142,785,920 |
| 2020-12-14 | 2020-12-10 | 9.613 | 14,870,280 | -60,124 | 0.26% | 142,949,718 |
| 2020-12-11 | 2020-12-09 | 9.531 | 14,930,404 | +31,401 | 0.26% | 142,300,964 |
| 2020-12-10 | 2020-12-08 | 9.860 | 14,899,003 | -59,394 | 0.26% | 146,898,293 |
| 2020-12-09 | 2020-12-07 | 9.942 | 14,958,397 | -624,366 | 0.26% | 148,712,926 |
| 2020-12-08 | 2020-12-04 | 10.024 | 15,582,763 | -24,342 | 0.27% | 156,200,561 |
| 2020-12-07 | 2020-12-03 | 10.024 | 15,607,105 | +43,329 | 0.27% | 156,444,564 |
| 2020-12-04 | 2020-12-02 | 10.024 | 15,563,776 | +3,894 | 0.27% | 156,010,237 |
| 2020-12-03 | 2020-12-01 | 10.106 | 15,559,882 | -67,670 | 0.27% | 157,249,656 |
| 2020-12-02 | 2020-11-30 | 10.024 | 15,627,552 | +95,177 | 0.28% | 156,649,523 |
| 2020-12-01 | 2020-11-27 | 10.106 | 15,532,375 | -36,270 | 0.27% | 156,971,668 |
| 2020-11-30 | 2020-11-26 | 10.024 | 15,568,645 | -9,736 | 0.27% | 156,059,044 |
| 2020-11-27 | 2020-11-25 | 10.024 | 15,578,381 | +75,702 | 0.27% | 156,156,637 |
| 2020-11-26 | 2020-11-24 | 10.106 | 15,502,679 | +50,388 | 0.27% | 156,671,557 |
| 2020-11-25 | 2020-11-23 | 10.024 | 15,452,291 | -26,046 | 0.27% | 154,892,719 |
| 2020-11-24 | 2020-11-20 | 10.024 | 15,478,337 | -20,274 | 0.27% | 155,153,802 |
| 2020-11-23 | 2020-11-19 | 10.188 | 15,498,611 | -40,407 | 0.27% | 157,903,864 |
| 2020-11-20 | 2020-11-18 | 10.270 | 15,539,018 | +69,374 | 0.27% | 159,592,279 |
| 2020-11-19 | 2020-11-17 | 10.188 | 15,469,644 | +97,854 | 0.27% | 157,608,741 |
| 2020-11-18 | 2020-11-16 | 10.435 | 15,371,790 | +385,816 | 0.27% | 160,400,773 |
| 2020-11-17 | 2020-11-13 | 10.681 | 14,985,974 | +235,628 | 0.26% | 160,068,775 |
| 2020-11-16 | 2020-11-12 | 11.092 | 14,750,346 | -15,092 | 0.26% | 163,611,667 |
| 2020-11-13 | 2020-11-11 | 11.092 | 14,765,438 | +1,264,554 | 0.26% | 163,779,069 |
| 2020-11-12 | 2020-11-10 | 10.928 | 13,500,884 | +44,789 | 0.24% | 147,534,008 |
| 2020-11-11 | 2020-11-09 | 11.339 | 13,456,095 | -1,217 | 0.24% | 152,572,557 |
| 2020-11-10 | 2020-11-06 | 11.092 | 13,457,312 | -102,236 | 0.24% | 149,269,262 |
| 2020-11-09 | 2020-11-05 | 10.517 | 13,559,548 | +16,675 | 0.24% | 142,604,581 |
| 2020-11-06 | 2020-11-04 | 10.270 | 13,542,873 | +30,427 | 0.24% | 139,091,027 |
| 2020-11-05 | 2020-11-03 | 10.599 | 13,512,446 | -7,717 | 0.24% | 143,219,442 |
| 2020-11-04 | 2020-11-02 | 10.024 | 13,520,163 | +24,342 | 0.24% | 135,525,199 |
| 2020-11-03 | 2020-10-30 | 9.942 | 13,495,821 | +24,585 | 0.24% | 134,172,334 |
| 2020-11-02 | 2020-10-29 | 10.024 | 13,471,236 | +77,407 | 0.24% | 135,034,758 |
| 2020-10-30 | 2020-10-28 | 10.270 | 13,393,829 | +143,860 | 0.24% | 137,560,282 |
| 2020-10-29 | 2020-10-27 | 10.599 | 13,249,969 | -66,940 | 0.23% | 140,437,428 |
| 2020-10-28 | 2020-10-23 | 10.599 | 13,316,909 | -37,730 | 0.23% | 141,146,930 |
| 2020-10-27 | 2020-10-22 | 10.763 | 13,354,639 | +41,381 | 0.24% | 143,741,358 |
| 2020-10-23 | 2020-10-21 | 10.846 | 13,313,258 | +5,842 | 0.23% | 144,389,820 |
| 2020-10-22 | 2020-10-20 | 11.010 | 13,307,416 | +10,711 | 0.23% | 146,513,224 |
| 2020-10-21 | 2020-10-19 | 11.421 | 13,296,705 | -8,277 | 0.23% | 151,857,809 |
| 2020-10-20 | 2020-10-16 | 11.174 | 13,304,982 | +5,356 | 0.23% | 148,672,791 |
| 2020-10-19 | 2020-10-15 | 11.010 | 13,299,626 | +74,242 | 0.23% | 146,427,457 |
| 2020-10-16 | 2020-10-14 | 11.174 | 13,225,384 | -65,723 | 0.23% | 147,783,345 |
| 2020-10-15 | 2020-10-12 | 11.421 | 13,291,107 | +18,257 | 0.23% | 151,793,875 |
| 2020-10-14 | 2020-10-09 | 11.092 | 13,272,850 | -6,086 | 0.23% | 147,223,199 |
| 2020-10-12 | 2020-10-08 | 10.928 | 13,278,936 | -53,065 | 0.23% | 145,108,620 |
| 2020-10-09 | 2020-10-07 | 10.928 | 13,332,001 | +85,926 | 0.23% | 145,688,500 |
| 2020-10-08 | 2020-10-06 | 10.928 | 13,246,075 | +3,652 | 0.23% | 144,749,524 |
| 2020-10-07 | 2020-10-05 | 11.010 | 13,242,423 | +25,559 | 0.23% | 145,797,658 |
| 2020-10-06 | 2020-09-30 | 11.010 | 13,216,864 | -29,211 | 0.23% | 145,516,257 |
| 2020-10-05 | 2020-09-29 | 10.763 | 13,246,075 | +121,222 | 0.23% | 142,572,840 |
| 2020-09-30 | 2020-09-28 | 10.763 | 13,124,853 | +8,033 | 0.23% | 141,268,078 |
| 2020-09-29 | 2020-09-25 | 10.763 | 13,116,820 | +62,802 | 0.23% | 141,181,616 |
| 2020-09-28 | 2020-09-24 | 11.010 | 13,054,018 | -479,046 | 0.23% | 143,723,340 |
| 2020-09-25 | 2020-09-23 | 11.421 | 13,533,064 | +31,645 | 0.24% | 154,557,196 |
| 2020-09-24 | 2020-09-22 | 11.503 | 13,501,419 | -9,737 | 0.24% | 155,305,110 |
| 2020-09-23 | 2020-09-21 | 11.585 | 13,511,156 | +45,047 | 0.24% | 156,527,236 |
| 2020-09-22 | 2020-09-18 | 11.749 | 13,466,109 | +27,506 | 0.24% | 158,218,207 |
| 2020-09-21 | 2020-09-17 | 11.749 | 13,438,603 | +25,072 | 0.24% | 157,895,029 |
| 2020-09-18 | 2020-09-16 | 11.832 | 13,413,531 | -3,651 | 0.24% | 158,702,550 |
| 2020-09-17 | 2020-09-15 | 11.914 | 13,417,182 | +99,557 | 0.24% | 159,848,147 |
| 2020-09-16 | 2020-09-14 | 12.078 | 13,317,625 | +145,335 | 0.23% | 160,850,498 |
| 2020-09-15 | 2020-09-11 | 12.242 | 13,172,290 | +87,630 | 0.23% | 161,259,700 |
| 2020-09-14 | 2020-09-10 | 12.242 | 13,084,660 | +4,869 | 0.23% | 160,186,903 |
| 2020-09-11 | 2020-09-09 | 12.325 | 13,079,791 | -136,679 | 0.23% | 161,201,975 |
| 2020-09-10 | 2020-09-08 | 12.242 | 13,216,470 | +74,729 | 0.23% | 161,800,566 |
| 2020-09-09 | 2020-09-07 | 12.242 | 13,141,741 | +339,811 | 0.23% | 160,885,708 |
| 2020-09-08 | 2020-09-04 | 12.160 | 12,801,930 | -251,450 | 0.23% | 155,673,775 |
| 2020-09-07 | 2020-09-03 | 12.160 | 13,053,380 | +32,618 | 0.23% | 158,731,453 |
| 2020-09-04 | 2020-09-02 | 12.078 | 13,020,762 | +153,596 | 0.23% | 157,264,982 |
| 2020-09-03 | 2020-09-01 | 12.160 | 12,867,166 | +11,441 | 0.23% | 156,467,057 |
| 2020-09-02 | 2020-08-31 | 12.160 | 12,855,725 | -37,241 | 0.23% | 156,327,932 |
| 2020-09-01 | 2020-08-28 | 12.160 | 12,892,966 | +42,841 | 0.23% | 156,780,790 |
| 2020-08-31 | 2020-08-27 | 12.242 | 12,850,125 | -733,173 | 0.23% | 157,315,645 |
| 2020-08-28 | 2020-08-26 | 11.996 | 13,583,298 | +349,543 | 0.24% | 162,943,252 |
| 2020-08-27 | 2020-08-25 | 11.996 | 13,233,755 | +153,597 | 0.23% | 158,750,185 |
| 2020-08-26 | 2020-08-24 | 12.160 | 13,080,158 | +246,095 | 0.23% | 159,057,078 |
| 2020-08-25 | 2020-08-21 | 11.914 | 12,834,063 | +508,012 | 0.23% | 152,901,048 |
| 2020-08-24 | 2020-08-20 | 11.749 | 12,326,051 | +32,131 | 0.22% | 144,823,251 |
| 2020-08-21 | 2020-08-19 | 11.832 | 12,293,920 | +25,072 | 0.22% | 145,455,842 |
| 2020-08-20 | 2020-08-18 | 11.832 | 12,268,848 | +184,024 | 0.22% | 145,159,202 |
| 2020-08-19 | 2020-08-17 | 12.078 | 12,084,824 | -121,952 | 0.21% | 145,960,707 |
| 2020-08-18 | 2020-08-14 | 11.914 | 12,206,776 | +793,541 | 0.21% | 145,427,746 |
| 2020-08-17 | 2020-08-13 | 11.585 | 11,413,235 | +27,019 | 0.20% | 132,222,744 |
| 2020-08-14 | 2020-08-12 | 11.749 | 11,386,216 | +46,979 | 0.20% | 133,780,788 |
| 2020-08-13 | 2020-08-11 | 11.996 | 11,339,237 | +215,912 | 0.20% | 136,023,825 |
| 2020-08-12 | 2020-08-10 | 12.407 | 11,123,325 | -17,526 | 0.20% | 138,003,426 |
| 2020-08-11 | 2020-08-07 | 12.489 | 11,140,851 | +185,240 | 0.20% | 139,136,235 |
| 2020-08-10 | 2020-08-06 | 12.325 | 10,955,611 | +252,424 | 0.19% | 135,022,504 |
| 2020-08-07 | 2020-08-05 | 11.585 | 10,703,187 | +51,118 | 0.19% | 123,996,812 |
| 2020-08-06 | 2020-08-04 | 11.667 | 10,652,069 | +7,059 | 0.19% | 124,279,818 |
| 2020-08-05 | 2020-08-03 | 11.503 | 10,645,010 | +12,171 | 0.19% | 122,448,200 |
| 2020-08-04 | 2020-07-31 | 11.585 | 10,632,839 | -38,460 | 0.19% | 123,181,828 |
| 2020-08-03 | 2020-07-30 | 11.667 | 10,671,299 | -16,309 | 0.19% | 124,504,179 |
| 2020-07-30 | 2020-07-28 | 11.503 | 10,687,608 | +58,420 | 0.19% | 122,938,199 |
| 2020-07-29 | 2020-07-27 | 11.503 | 10,629,188 | +394,336 | 0.19% | 122,266,201 |
| 2020-07-28 | 2020-07-24 | 11.667 | 10,234,852 | -933,506 | 0.18% | 119,412,064 |
| 2020-07-27 | 2020-07-23 | 11.832 | 11,168,358 | +1,704 | 0.20% | 132,138,725 |
| 2020-07-24 | 2020-07-22 | 11.832 | 11,166,654 | +144,104 | 0.20% | 132,118,564 |
| 2020-07-23 | 2020-07-21 | 11.996 | 11,022,550 | +551,340 | 0.19% | 132,224,894 |
| 2020-07-22 | 2020-07-20 | 11.585 | 10,471,210 | +89,091 | 0.18% | 121,309,350 |
| 2020-07-21 | 2020-07-17 | 11.667 | 10,382,119 | +26,289 | 0.18% | 121,130,258 |
| 2020-07-20 | 2020-07-16 | 11.832 | 10,355,830 | -27,263 | 0.18% | 122,525,279 |
| 2020-07-17 | 2020-07-15 | 12.078 | 10,383,093 | +112,946 | 0.18% | 125,407,172 |
| 2020-07-16 | 2020-07-14 | 12.325 | 10,270,147 | -207,148 | 0.18% | 126,574,498 |
| 2020-07-15 | 2020-07-13 | 12.653 | 10,477,295 | +1,063,977 | 0.18% | 132,570,895 |
| 2020-07-14 | 2020-07-10 | 12.817 | 9,413,318 | +126,334 | 0.17% | 120,655,083 |
| 2020-07-13 | 2020-07-09 | 13.310 | 9,286,984 | +54,525 | 0.16% | 123,614,099 |
| 2020-07-10 | 2020-07-08 | 13.064 | 9,232,459 | +250,234 | 0.16% | 120,612,635 |
| 2020-07-09 | 2020-07-07 | 12.735 | 8,982,225 | +81,301 | 0.16% | 114,391,544 |
| 2020-07-08 | 2020-07-06 | 13.310 | 8,900,924 | +79,841 | 0.16% | 118,475,460 |
| 2020-07-07 | 2020-07-03 | 12.817 | 8,821,083 | -389,955 | 0.16% | 113,064,119 |
| 2020-07-06 | 2020-07-02 | 11.996 | 9,211,038 | +81,058 | 0.16% | 110,494,262 |
| 2020-07-03 | 2020-06-30 | 11.256 | 9,129,980 | +138,018 | 0.16% | 102,770,552 |
| 2020-07-02 | 2020-06-29 | 11.503 | 8,991,962 | -42,111 | 0.16% | 103,433,398 |
| 2020-06-30 | 2020-06-26 | 11.832 | 9,034,073 | -59,638 | 0.16% | 106,886,876 |
| 2020-06-29 | 2020-06-24 | 11.996 | 9,093,711 | +179,156 | 0.16% | 109,086,824 |
| 2020-06-26 | 2020-06-23 | 12.160 | 8,914,555 | +191,082 | 0.16% | 108,402,595 |
| 2020-06-24 | 2020-06-22 | 12.160 | 8,723,473 | +74,729 | 0.15% | 106,079,003 |
| 2020-06-23 | 2020-06-19 | 12.407 | 8,648,744 | +155,788 | 0.15% | 107,302,115 |
| 2020-06-22 | 2020-06-18 | 12.489 | 8,492,956 | +66,939 | 0.15% | 106,067,115 |
| 2020-06-19 | 2020-06-17 | 12.489 | 8,426,017 | +24,342 | 0.15% | 105,231,125 |
| 2020-06-18 | 2020-06-16 | 12.407 | 8,401,675 | +410,159 | 0.15% | 104,236,812 |
| 2020-06-17 | 2020-06-15 | 12.078 | 7,991,516 | +314,251 | 0.14% | 96,521,664 |
| 2020-06-16 | 2020-06-12 | 12.242 | 7,677,265 | +162,360 | 0.14% | 93,987,716 |
| 2020-06-15 | 2020-06-11 | 12.407 | 7,514,905 | +45,276 | 0.13% | 93,234,949 |
| 2020-06-12 | 2020-06-10 | 12.653 | 7,469,629 | -46,980 | 0.13% | 94,514,414 |
| 2020-06-11 | 2020-06-09 | 12.653 | 7,516,609 | -1,461 | 0.13% | 95,108,860 |
| 2020-06-10 | 2020-06-08 | 12.735 | 7,518,070 | +193,517 | 0.13% | 95,745,056 |
| 2020-06-09 | 2020-06-05 | 12.900 | 7,324,553 | +25,559 | 0.13% | 94,484,174 |
| 2020-06-08 | 2020-06-04 | 12.900 | 7,298,994 | +54,769 | 0.13% | 94,154,472 |
| 2020-06-05 | 2020-06-03 | 12.900 | 7,244,225 | +153,353 | 0.13% | 93,447,971 |
| 2020-06-04 | 2020-06-02 | 12.982 | 7,090,872 | +6,086 | 0.12% | 92,052,381 |
| 2020-06-03 | 2020-06-01 | 13.064 | 7,084,786 | +21,907 | 0.12% | 92,555,484 |
| 2020-06-02 | 2020-05-29 | 12.817 | 7,062,879 | -3,651 | 0.12% | 90,528,361 |
| 2020-06-01 | 2020-05-28 | 12.571 | 7,066,530 | -80,815 | 0.12% | 88,833,328 |
| 2020-05-29 | 2020-05-27 | 12.735 | 7,147,345 | +33,835 | 0.13% | 91,023,753 |
| 2020-05-28 | 2020-05-26 | 12.735 | 7,113,510 | -289,423 | 0.13% | 90,592,853 |
| 2020-05-27 | 2020-05-25 | 12.523 | 7,402,933 | -4,625 | 0.13% | 92,703,747 |
| 2020-05-26 | 2020-05-22 | 12.279 | 7,407,558 | +347,517 | 0.13% | 90,954,618 |
| 2020-05-25 | 2020-05-21 | 13.092 | 7,060,041 | -30,376 | 0.12% | 92,428,487 |
| 2020-05-22 | 2020-05-20 | 13.254 | 7,090,417 | +49,929 | 0.12% | 93,979,283 |
| 2020-05-21 | 2020-05-19 | 13.092 | 7,040,488 | +292,442 | 0.12% | 92,172,504 |
| 2020-05-20 | 2020-05-18 | 13.173 | 6,748,046 | +117,813 | 0.12% | 88,892,638 |
| 2020-05-19 | 2020-05-15 | 13.417 | 6,630,233 | +5,411 | 0.12% | 88,958,096 |
| 2020-05-18 | 2020-05-14 | 13.580 | 6,624,822 | -67,146 | 0.12% | 89,962,897 |
| 2020-05-15 | 2020-05-13 | 13.742 | 6,691,968 | +28,531 | 0.12% | 91,963,037 |
| 2020-05-14 | 2020-05-12 | 13.742 | 6,663,437 | +98,874 | 0.12% | 91,570,956 |
| 2020-05-13 | 2020-05-11 | 13.905 | 6,564,563 | +19,922 | 0.11% | 91,279,799 |
| 2020-05-12 | 2020-05-08 | 13.824 | 6,544,641 | +65,917 | 0.11% | 90,470,605 |
| 2020-05-11 | 2020-05-07 | 13.905 | 6,478,724 | -19,431 | 0.11% | 90,086,214 |
| 2020-05-08 | 2020-05-06 | 13.905 | 6,498,155 | +82,887 | 0.11% | 90,356,401 |
| 2020-05-07 | 2020-05-05 | 13.742 | 6,415,268 | -23,858 | 0.11% | 88,160,543 |
| 2020-05-06 | 2020-05-04 | 13.580 | 6,439,126 | +92,726 | 0.11% | 87,441,206 |
| 2020-05-05 | 2020-04-29 | 14.149 | 6,346,400 | -12,790 | 0.11% | 89,794,438 |
| 2020-05-04 | 2020-04-28 | 13.986 | 6,359,190 | -2,213 | 0.11% | 88,941,202 |
| 2020-04-29 | 2020-04-27 | 13.824 | 6,361,403 | +33,204 | 0.11% | 87,937,594 |
| 2020-04-28 | 2020-04-24 | 13.905 | 6,328,199 | +30,744 | 0.11% | 87,993,174 |
| 2020-04-27 | 2020-04-23 | 14.149 | 6,297,455 | +158,888 | 0.11% | 89,101,921 |
| 2020-04-24 | 2020-04-22 | 13.986 | 6,138,567 | +16,479 | 0.11% | 85,855,514 |
| 2020-04-23 | 2020-04-21 | 13.905 | 6,122,088 | +7,870 | 0.11% | 85,127,215 |
| 2020-04-22 | 2020-04-20 | 14.312 | 6,114,218 | +18,693 | 0.11% | 87,503,683 |
| 2020-04-21 | 2020-04-17 | 14.068 | 6,095,525 | -90,512 | 0.11% | 85,749,178 |
| 2020-04-20 | 2020-04-16 | 13.742 | 6,186,037 | -3,689 | 0.11% | 85,010,381 |
| 2020-04-17 | 2020-04-15 | 13.905 | 6,189,726 | +28,285 | 0.11% | 86,067,717 |
| 2020-04-16 | 2020-04-14 | 13.905 | 6,161,441 | +8,854 | 0.11% | 85,674,416 |
| 2020-04-15 | 2020-04-09 | 13.905 | 6,152,587 | +399,064 | 0.11% | 85,551,301 |
| 2020-04-14 | 2020-04-08 | 14.068 | 5,753,523 | +106,498 | 0.10% | 80,938,044 |
| 2020-04-09 | 2020-04-07 | 14.474 | 5,647,025 | -61,980 | 0.10% | 81,735,827 |
| 2020-04-08 | 2020-04-06 | 13.905 | 5,709,005 | +159,871 | 0.10% | 79,383,324 |
| 2020-04-07 | 2020-04-03 | 13.742 | 5,549,134 | +77,722 | 0.10% | 76,257,869 |
| 2020-04-06 | 2020-04-02 | 13.986 | 5,471,412 | -52,881 | 0.10% | 76,524,520 |
| 2020-04-03 | 2020-04-01 | 13.824 | 5,524,293 | -102,071 | 0.10% | 76,365,706 |
| 2020-04-02 | 2020-03-31 | 14.149 | 5,626,364 | -300,312 | 0.10% | 79,606,736 |
| 2020-04-01 | 2020-03-30 | 13.417 | 5,926,676 | -43,043 | 0.10% | 79,518,445 |
| 2020-03-31 | 2020-03-27 | 13.580 | 5,969,719 | -117,075 | 0.10% | 81,066,814 |
| 2020-03-30 | 2020-03-26 | 13.417 | 6,086,794 | +21,890 | 0.11% | 81,666,754 |
| 2020-03-27 | 2020-03-25 | 13.661 | 6,064,904 | +3,690 | 0.11% | 82,852,565 |
| 2020-03-26 | 2020-03-24 | 13.498 | 6,061,214 | -94,693 | 0.11% | 81,816,416 |
| 2020-03-25 | 2020-03-23 | 12.848 | 6,155,907 | -178,318 | 0.11% | 79,090,056 |
| 2020-03-24 | 2020-03-20 | 13.661 | 6,334,225 | -89,036 | 0.11% | 86,531,755 |
| 2020-03-23 | 2020-03-19 | 12.197 | 6,423,261 | +186,188 | 0.11% | 78,346,495 |
| 2020-03-20 | 2020-03-18 | 13.661 | 6,237,073 | +99,120 | 0.11% | 85,204,563 |
| 2020-03-19 | 2020-03-17 | 13.661 | 6,137,953 | +164,791 | 0.11% | 83,850,486 |
| 2020-03-18 | 2020-03-16 | 14.068 | 5,973,162 | -540,611 | 0.10% | 84,027,829 |
| 2020-03-17 | 2020-03-13 | 14.637 | 6,513,773 | +170,939 | 0.11% | 95,340,598 |
| 2020-03-16 | 2020-03-12 | 14.799 | 6,342,834 | -43,411 | 0.11% | 93,870,143 |
| 2020-03-13 | 2020-03-11 | 15.450 | 6,386,245 | -116,091 | 0.11% | 98,667,000 |
| 2020-03-12 | 2020-03-10 | 15.450 | 6,502,336 | -171,186 | 0.11% | 100,460,597 |
| 2020-03-11 | 2020-03-09 | 15.206 | 6,673,522 | -309,166 | 0.12% | 101,477,428 |
| 2020-03-10 | 2020-03-06 | 15.531 | 6,982,688 | +332,286 | 0.12% | 108,449,799 |
| 2020-03-09 | 2020-03-05 | 16.019 | 6,650,402 | +207,095 | 0.12% | 106,533,666 |
| 2020-03-06 | 2020-03-04 | 16.182 | 6,443,307 | -44,764 | 0.11% | 104,264,064 |
| 2020-03-05 | 2020-03-03 | 15.775 | 6,488,071 | +258,992 | 0.11% | 102,350,524 |
| 2020-03-04 | 2020-03-02 | 16.100 | 6,229,079 | -236,610 | 0.11% | 100,290,957 |
| 2020-03-03 | 2020-02-28 | 15.369 | 6,465,689 | +286,539 | 0.11% | 99,368,644 |
| 2020-03-02 | 2020-02-27 | 15.857 | 6,179,150 | +93,217 | 0.11% | 97,979,698 |
| 2020-02-28 | 2020-02-26 | 16.019 | 6,085,933 | -133,308 | 0.11% | 97,491,362 |
| 2020-02-27 | 2020-02-25 | 16.019 | 6,219,241 | -509,867 | 0.11% | 99,626,841 |
| 2020-02-26 | 2020-02-24 | 15.938 | 6,729,108 | -2,121,369 | 0.12% | 107,247,287 |
| 2020-02-25 | 2020-02-21 | 14.962 | 8,850,477 | -78,952 | 0.15% | 132,421,117 |
| 2020-02-24 | 2020-02-20 | 15.043 | 8,929,429 | -20,168 | 0.16% | 134,328,499 |
| 2020-02-21 | 2020-02-19 | 14.799 | 8,949,597 | +516,507 | 0.16% | 132,448,674 |
| 2020-02-20 | 2020-02-18 | 14.962 | 8,433,090 | +151,755 | 0.15% | 126,176,160 |
| 2020-02-19 | 2020-02-17 | 15.206 | 8,281,335 | -514,048 | 0.14% | 125,925,796 |
| 2020-02-18 | 2020-02-14 | 14.718 | 8,795,383 | +175,121 | 0.15% | 129,451,199 |
| 2020-02-17 | 2020-02-13 | 14.962 | 8,620,262 | +660,391 | 0.15% | 128,976,633 |
| 2020-02-14 | 2020-02-12 | 15.206 | 7,959,871 | +15,249 | 0.14% | 121,037,622 |
| 2020-02-13 | 2020-02-11 | 14.637 | 7,944,622 | +44,272 | 0.14% | 116,283,606 |
| 2020-02-12 | 2020-02-10 | 14.555 | 7,900,350 | +2,706 | 0.14% | 114,993,187 |
| 2020-02-11 | 2020-02-07 | 14.718 | 7,897,644 | -32,220 | 0.14% | 116,238,200 |
| 2020-02-10 | 2020-02-06 | 14.718 | 7,929,864 | -63,457 | 0.14% | 116,712,416 |
| 2020-02-07 | 2020-02-05 | 14.555 | 7,993,321 | -263,911 | 0.14% | 116,346,422 |
| 2020-02-06 | 2020-02-04 | 14.149 | 8,257,232 | -475,432 | 0.14% | 116,830,566 |
| 2020-02-05 | 2020-02-03 | 13.498 | 8,732,664 | -2,534,576 | 0.15% | 117,876,596 |
| 2020-02-04 | 2020-01-31 | 13.254 | 11,267,240 | +63,949 | 0.20% | 149,340,601 |
| 2020-02-03 | 2020-01-30 | 13.417 | 11,203,291 | -227,510 | 0.20% | 150,314,995 |
| 2020-01-31 | 2020-01-29 | 13.742 | 11,430,801 | -939,797 | 0.20% | 157,085,506 |
| 2020-01-30 | 2020-01-24 | 14.230 | 12,370,598 | +70,097 | 0.22% | 176,035,999 |
| 2020-01-29 | 2020-01-22 | 14.637 | 12,300,501 | -1,135,332 | 0.21% | 180,039,605 |
| 2020-01-23 | 2020-01-21 | 14.230 | 13,435,833 | +8,116 | 0.23% | 191,194,499 |
| 2020-01-22 | 2020-01-20 | 14.799 | 13,427,717 | +661,376 | 0.23% | 198,722,167 |
| 2020-01-21 | 2020-01-17 | 14.637 | 12,766,341 | -90,020 | 0.22% | 186,857,998 |
| 2020-01-20 | 2020-01-16 | 14.555 | 12,856,361 | +5,657 | 0.22% | 187,130,180 |
| 2020-01-17 | 2020-01-15 | 14.555 | 12,850,704 | -1,230 | 0.22% | 187,047,840 |
| 2020-01-16 | 2020-01-14 | 14.637 | 12,851,934 | -163,806 | 0.22% | 188,110,803 |
| 2020-01-15 | 2020-01-13 | 14.393 | 13,015,740 | -115,600 | 0.23% | 187,333,254 |
| 2020-01-14 | 2020-01-10 | 14.149 | 13,131,340 | +32,221 | 0.23% | 185,793,725 |
| 2020-01-13 | 2020-01-09 | 13.824 | 13,099,119 | +27,055 | 0.23% | 181,077,194 |
| 2020-01-10 | 2020-01-08 | 13.498 | 13,072,064 | -31,483 | 0.23% | 176,451,356 |
| 2020-01-09 | 2020-01-07 | 13.661 | 13,103,547 | -30,744 | 0.23% | 179,007,365 |
| 2020-01-08 | 2020-01-06 | 13.661 | 13,134,291 | +18,447 | 0.23% | 179,427,358 |
| 2020-01-07 | 2020-01-03 | 13.824 | 13,115,844 | +48,945 | 0.23% | 181,308,394 |
| 2020-01-06 | 2020-01-02 | 13.986 | 13,066,899 | -154,461 | 0.23% | 182,756,877 |
| 2020-01-03 | 2019-12-31 | 13.986 | 13,221,360 | -118,058 | 0.23% | 184,917,206 |
| 2020-01-02 | 2019-12-27 | 13.905 | 13,339,418 | -28,039 | 0.23% | 185,483,695 |
| 2019-12-30 | 2019-12-24 | 13.742 | 13,367,457 | +69,605 | 0.23% | 183,699,615 |
| 2019-12-27 | 2019-12-20 | 13.742 | 13,297,852 | +63,949 | 0.23% | 182,743,082 |
| 2019-12-23 | 2019-12-19 | 14.068 | 13,233,903 | +24,349 | 0.23% | 186,168,756 |
| 2019-12-20 | 2019-12-18 | 14.230 | 13,209,554 | +87,807 | 0.23% | 187,974,505 |
| 2019-12-19 | 2019-12-17 | 14.068 | 13,121,747 | +1,039,409 | 0.23% | 184,590,994 |
| 2019-12-18 | 2019-12-16 | 13.417 | 12,082,338 | +19,677 | 0.21% | 162,109,203 |
| 2019-12-17 | 2019-12-13 | 13.580 | 12,062,661 | -75,263 | 0.21% | 163,806,956 |
| 2019-12-16 | 2019-12-12 | 13.417 | 12,137,924 | -33,696 | 0.21% | 162,855,003 |
| 2019-12-13 | 2019-12-11 | 13.173 | 12,171,620 | +128,143 | 0.21% | 160,337,883 |
| 2019-12-12 | 2019-12-10 | 13.173 | 12,043,477 | -43,534 | 0.21% | 158,649,844 |
| 2019-12-11 | 2019-12-09 | 12.929 | 12,087,011 | -72,557 | 0.21% | 156,274,741 |
| 2019-12-10 | 2019-12-06 | 12.929 | 12,159,568 | -42,550 | 0.21% | 157,212,841 |
| 2019-12-09 | 2019-12-05 | 12.848 | 12,202,118 | +30,006 | 0.21% | 156,770,756 |
| 2019-12-06 | 2019-12-04 | 12.685 | 12,172,112 | +163,807 | 0.21% | 154,405,684 |
| 2019-12-05 | 2019-12-03 | 13.092 | 12,008,305 | +89,774 | 0.21% | 157,210,060 |
| 2019-12-04 | 2019-12-02 | 13.092 | 11,918,531 | +39,845 | 0.21% | 156,034,758 |
| 2019-12-03 | 2019-11-29 | 13.010 | 11,878,686 | -77,722 | 0.21% | 154,547,197 |
| 2019-12-02 | 2019-11-28 | 13.254 | 11,956,408 | +7,378 | 0.21% | 158,475,116 |
| 2019-11-29 | 2019-11-27 | 13.173 | 11,949,030 | +35,418 | 0.21% | 157,405,685 |
| 2019-11-28 | 2019-11-26 | 13.336 | 11,913,612 | -10,576 | 0.21% | 158,876,640 |
| 2019-11-27 | 2019-11-25 | 13.498 | 11,924,188 | +17,955 | 0.21% | 160,956,919 |
| 2019-11-26 | 2019-11-22 | 13.417 | 11,906,233 | +738 | 0.21% | 159,746,396 |
| 2019-11-25 | 2019-11-21 | 13.254 | 11,905,495 | -27,302 | 0.21% | 157,800,294 |
| 2019-11-22 | 2019-11-20 | 13.254 | 11,932,797 | -3,689 | 0.21% | 158,162,166 |
| 2019-11-21 | 2019-11-19 | 13.498 | 11,936,486 | -55,340 | 0.21% | 161,122,921 |
| 2019-11-20 | 2019-11-18 | 13.254 | 11,991,826 | +143,884 | 0.21% | 158,944,560 |
| 2019-11-19 | 2019-11-15 | 13.092 | 11,847,942 | +6,887 | 0.21% | 155,110,623 |
| 2019-11-18 | 2019-11-14 | 12.848 | 11,841,055 | +74,033 | 0.21% | 152,131,880 |
| 2019-11-15 | 2019-11-13 | 13.092 | 11,767,022 | -3,198 | 0.21% | 154,051,236 |
| 2019-11-14 | 2019-11-12 | 13.336 | 11,770,220 | +94,201 | 0.21% | 156,964,404 |
| 2019-11-13 | 2019-11-11 | 13.417 | 11,676,019 | -31,728 | 0.20% | 156,657,605 |
| 2019-11-12 | 2019-11-08 | 13.742 | 11,707,747 | +39,353 | 0.20% | 160,891,381 |
| 2019-11-11 | 2019-11-07 | 13.742 | 11,668,394 | +164,545 | 0.20% | 160,350,580 |
| 2019-11-08 | 2019-11-06 | 13.986 | 11,503,849 | +64,440 | 0.20% | 160,895,673 |
| 2019-11-07 | 2019-11-05 | 14.149 | 11,439,409 | +52,880 | 0.20% | 161,854,800 |
| 2019-11-06 | 2019-11-04 | 14.312 | 11,386,529 | +14,020 | 0.20% | 162,958,407 |
| 2019-11-05 | 2019-11-01 | 14.474 | 11,372,509 | -43,042 | 0.20% | 164,607,280 |
| 2019-11-04 | 2019-10-31 | 14.068 | 11,415,551 | +93,709 | 0.20% | 160,588,976 |
| 2019-11-01 | 2019-10-30 | 13.824 | 11,321,842 | +1,230 | 0.20% | 156,508,799 |
| 2019-10-31 | 2019-10-29 | 13.824 | 11,320,612 | -34,680 | 0.20% | 156,491,796 |
| 2019-10-30 | 2019-10-28 | 13.498 | 11,355,292 | +19,922 | 0.20% | 153,277,759 |
| 2019-10-29 | 2019-10-25 | 13.417 | 11,335,370 | +82,887 | 0.20% | 152,087,104 |
| 2019-10-28 | 2019-10-24 | 13.580 | 11,252,483 | +148,312 | 0.20% | 152,805,006 |
| 2019-10-25 | 2019-10-23 | 13.742 | 11,104,171 | -239,807 | 0.19% | 152,596,858 |
| 2019-10-24 | 2019-10-22 | 13.742 | 11,343,978 | +45,010 | 0.20% | 155,892,358 |
| 2019-10-23 | 2019-10-21 | 13.824 | 11,298,968 | -147,820 | 0.20% | 156,192,597 |
| 2019-10-22 | 2019-10-18 | 13.986 | 11,446,788 | +172,169 | 0.20% | 160,097,604 |
| 2019-10-21 | 2019-10-17 | 13.905 | 11,274,619 | -16,725 | 0.20% | 156,772,806 |
| 2019-10-18 | 2019-10-16 | 13.905 | 11,291,344 | -104,777 | 0.20% | 157,005,366 |
| 2019-10-17 | 2019-10-15 | 13.824 | 11,396,121 | -217,425 | 0.20% | 157,535,603 |
| 2019-10-16 | 2019-10-14 | 14.149 | 11,613,546 | +91,250 | 0.20% | 164,318,643 |
| 2019-10-15 | 2019-10-11 | 14.230 | 11,522,296 | +225,049 | 0.20% | 163,964,498 |
| 2019-10-14 | 2019-10-10 | 14.230 | 11,297,247 | -93,217 | 0.20% | 160,762,007 |
| 2019-10-11 | 2019-10-09 | 14.312 | 11,390,464 | -12,790 | 0.20% | 163,014,723 |
| 2019-10-10 | 2019-10-08 | 14.312 | 11,403,254 | -42,796 | 0.20% | 163,197,767 |
| 2019-10-09 | 2019-10-04 | 14.393 | 11,446,050 | -28,777 | 0.20% | 164,740,982 |
| 2019-10-08 | 2019-10-03 | 14.555 | 11,474,827 | +40,337 | 0.20% | 167,021,325 |
| 2019-10-04 | 2019-10-02 | 14.637 | 11,434,490 | +3,935 | 0.20% | 167,364,001 |
| 2019-10-03 | 2019-09-30 | 14.474 | 11,430,555 | +16,971 | 0.20% | 165,447,446 |
| 2019-10-02 | 2019-09-27 | 14.474 | 11,413,584 | +34,926 | 0.20% | 165,201,805 |
| 2019-09-30 | 2019-09-26 | 14.555 | 11,378,658 | +97,891 | 0.20% | 165,621,541 |
| 2019-09-27 | 2019-09-25 | 14.718 | 11,280,767 | -75,755 | 0.20% | 166,031,293 |
| 2019-09-26 | 2019-09-24 | 14.962 | 11,356,522 | -160,855 | 0.20% | 169,916,642 |
| 2019-09-25 | 2019-09-23 | 15.043 | 11,517,377 | -9,100 | 0.20% | 173,259,899 |
| 2019-09-24 | 2019-09-20 | 15.206 | 11,526,477 | -126,668 | 0.20% | 175,271,354 |
| 2019-09-23 | 2019-09-19 | 15.206 | 11,653,145 | +6,149 | 0.20% | 177,197,464 |
| 2019-09-20 | 2019-09-18 | 15.287 | 11,646,996 | -59,275 | 0.20% | 178,051,043 |
| 2019-09-19 | 2019-09-17 | 15.125 | 11,706,271 | -31,974 | 0.20% | 177,053,397 |
| 2019-09-18 | 2019-09-16 | 15.125 | 11,738,245 | +24,841 | 0.20% | 177,536,993 |
| 2019-09-17 | 2019-09-13 | 15.287 | 11,713,404 | +26,317 | 0.20% | 179,066,242 |
| 2019-09-16 | 2019-09-12 | 15.043 | 11,687,087 | +12,544 | 0.20% | 175,812,906 |
| 2019-09-13 | 2019-09-11 | 14.881 | 11,674,543 | +80,182 | 0.20% | 173,725,562 |
| 2019-09-12 | 2019-09-10 | 14.962 | 11,594,361 | +272,765 | 0.20% | 173,475,196 |
| 2019-09-11 | 2019-09-09 | 15.450 | 11,321,596 | +38,123 | 0.20% | 174,917,798 |
| 2019-09-10 | 2019-09-06 | 15.531 | 11,283,473 | -155,444 | 0.20% | 175,246,320 |
| 2019-09-09 | 2019-09-05 | 15.125 | 11,438,917 | -204,144 | 0.20% | 173,009,758 |
| 2019-09-06 | 2019-09-04 | 15.125 | 11,643,061 | -113,385 | 0.20% | 176,097,367 |
| 2019-09-05 | 2019-09-03 | 14.474 | 11,756,446 | +26,563 | 0.20% | 170,164,437 |
| 2019-09-04 | 2019-09-02 | 14.474 | 11,729,883 | +22,136 | 0.20% | 169,779,961 |
| 2019-09-03 | 2019-08-30 | 14.555 | 11,707,747 | +59,030 | 0.20% | 170,411,581 |
| 2019-09-02 | 2019-08-29 | 14.637 | 11,648,717 | +111,909 | 0.20% | 170,499,593 |
| 2019-08-30 | 2019-08-28 | 14.393 | 11,536,808 | -145,851 | 0.20% | 166,047,246 |
| 2019-08-29 | 2019-08-27 | 14.555 | 11,682,659 | +57,307 | 0.20% | 170,046,414 |
| 2019-08-28 | 2019-08-26 | 14.718 | 11,625,352 | -277,930 | 0.20% | 171,102,925 |
| 2019-08-27 | 2019-08-23 | 14.881 | 11,903,282 | +11,806 | 0.21% | 177,129,362 |
| 2019-08-26 | 2019-08-22 | 14.962 | 11,891,476 | -36,155 | 0.21% | 177,920,640 |
| 2019-08-23 | 2019-08-21 | 15.206 | 11,927,631 | +26,071 | 0.21% | 181,371,293 |
| 2019-08-22 | 2019-08-20 | 15.206 | 11,901,560 | +130,848 | 0.21% | 180,974,857 |
| 2019-08-21 | 2019-08-19 | 15.125 | 11,770,712 | +44,518 | 0.21% | 178,028,046 |
| 2019-08-20 | 2019-08-16 | 14.555 | 11,726,194 | +221,115 | 0.20% | 170,680,086 |
| 2019-08-19 | 2019-08-15 | 14.962 | 11,505,079 | +388,610 | 0.20% | 172,139,356 |
| 2019-08-16 | 2019-08-14 | 15.206 | 11,116,469 | +583,407 | 0.19% | 169,036,781 |
| 2019-08-15 | 2019-08-13 | 15.369 | 10,533,062 | +48,208 | 0.18% | 161,878,507 |
| 2019-08-14 | 2019-08-12 | 15.531 | 10,484,854 | -532,495 | 0.18% | 162,842,777 |
| 2019-08-13 | 2019-08-09 | 15.531 | 11,017,349 | -45,502 | 0.19% | 171,113,085 |
| 2019-08-12 | 2019-08-08 | 15.938 | 11,062,851 | +14,020 | 0.19% | 176,317,687 |
| 2019-08-09 | 2019-08-07 | 15.938 | 11,048,831 | -576,275 | 0.19% | 176,094,239 |
| 2019-08-08 | 2019-08-06 | 15.694 | 11,625,106 | -88,298 | 0.20% | 182,442,904 |
| 2019-08-07 | 2019-08-05 | 15.450 | 11,713,404 | -258,500 | 0.20% | 180,971,202 |
| 2019-08-06 | 2019-08-02 | 16.019 | 11,971,904 | -145,359 | 0.21% | 191,779,507 |
| 2019-08-05 | 2019-08-01 | 16.426 | 12,117,263 | -36,894 | 0.21% | 199,034,632 |
| 2019-08-02 | 2019-07-31 | 16.588 | 12,154,157 | +73,787 | 0.21% | 201,617,282 |
| 2019-08-01 | 2019-07-30 | 16.914 | 12,080,370 | -31,974 | 0.21% | 204,322,558 |
| 2019-07-31 | 2019-07-29 | 16.832 | 12,112,344 | +29,022 | 0.21% | 203,878,434 |
| 2019-07-30 | 2019-07-26 | 16.670 | 12,083,322 | +47,224 | 0.21% | 201,424,807 |
| 2019-07-29 | 2019-07-25 | 17.158 | 12,036,098 | -46,486 | 0.21% | 206,509,919 |
| 2019-07-26 | 2019-07-24 | 16.995 | 12,082,584 | +81,904 | 0.21% | 205,342,505 |
| 2019-07-25 | 2019-07-23 | 16.914 | 12,000,680 | +83,379 | 0.21% | 202,974,713 |
| 2019-07-24 | 2019-07-22 | 16.751 | 11,917,301 | +11,560 | 0.21% | 199,626,354 |
| 2019-07-23 | 2019-07-19 | 17.076 | 11,905,741 | +170,693 | 0.21% | 203,305,193 |
| 2019-07-22 | 2019-07-18 | 16.670 | 11,735,048 | +146,098 | 0.20% | 195,619,200 |
| 2019-07-19 | 2019-07-17 | 16.832 | 11,588,950 | +51,651 | 0.20% | 195,068,516 |
| 2019-07-18 | 2019-07-16 | 17.076 | 11,537,299 | +85,592 | 0.20% | 197,013,592 |
| 2019-07-17 | 2019-07-15 | 17.320 | 11,451,707 | -129,127 | 0.20% | 198,345,603 |
| 2019-07-16 | 2019-07-12 | 17.401 | 11,580,834 | -332,040 | 0.20% | 201,523,806 |
| 2019-07-15 | 2019-07-11 | 17.401 | 11,912,874 | -54,110 | 0.21% | 207,301,798 |
| 2019-07-12 | 2019-07-10 | 17.320 | 11,966,984 | -139,703 | 0.21% | 207,270,292 |
| 2019-07-11 | 2019-07-09 | 17.239 | 12,106,687 | +149,541 | 0.21% | 208,705,513 |
| 2019-07-10 | 2019-07-08 | 17.076 | 11,957,146 | +42,058 | 0.21% | 204,182,997 |
| 2019-07-09 | 2019-07-05 | 17.483 | 11,915,088 | +172,907 | 0.21% | 208,309,205 |
| 2019-07-08 | 2019-07-04 | 17.808 | 11,742,181 | +350,979 | 0.20% | 209,105,585 |
| 2019-07-05 | 2019-07-03 | 17.483 | 11,391,202 | -45,502 | 0.20% | 199,150,206 |
| 2019-07-04 | 2019-07-02 | 17.483 | 11,436,704 | -72,802 | 0.20% | 199,945,709 |
| 2019-07-03 | 2019-06-28 | 16.670 | 11,509,506 | -57,308 | 0.20% | 191,859,492 |
| 2019-07-02 | 2019-06-27 | 16.914 | 11,566,814 | +94,939 | 0.20% | 195,636,477 |
| 2019-06-28 | 2019-06-26 | 16.670 | 11,471,875 | +8,362 | 0.20% | 191,232,197 |
| 2019-06-27 | 2019-06-25 | 16.426 | 11,463,513 | +91,496 | 0.20% | 188,296,325 |
| 2019-06-26 | 2019-06-24 | 16.914 | 11,372,017 | +92,971 | 0.20% | 192,341,758 |
| 2019-06-25 | 2019-06-21 | 17.076 | 11,279,046 | -175,612 | 0.20% | 192,603,604 |
| 2019-06-24 | 2019-06-20 | 16.751 | 11,454,658 | +241,282 | 0.20% | 191,876,635 |
| 2019-06-21 | 2019-06-19 | 16.100 | 11,213,376 | -271,289 | 0.20% | 180,540,367 |
| 2019-06-20 | 2019-06-18 | 15.857 | 11,484,665 | +13,774 | 0.20% | 182,106,601 |
| 2019-06-19 | 2019-06-17 | 15.775 | 11,470,891 | -111,664 | 0.20% | 180,955,434 |
| 2019-06-18 | 2019-06-14 | 15.613 | 11,582,555 | +19,922 | 0.20% | 180,833,274 |
| 2019-06-17 | 2019-06-13 | 15.694 | 11,562,633 | +98,382 | 0.20% | 181,462,461 |
| 2019-06-14 | 2019-06-12 | 15.613 | 11,464,251 | -214,719 | 0.20% | 178,986,247 |
| 2019-06-13 | 2019-06-11 | 15.857 | 11,678,970 | +63,211 | 0.20% | 185,187,599 |
| 2019-06-12 | 2019-06-10 | 15.775 | 11,615,759 | +19,184 | 0.20% | 183,240,754 |
| 2019-06-11 | 2019-06-06 | 15.531 | 11,596,575 | +293,917 | 0.20% | 180,109,182 |
| 2019-06-10 | 2019-06-05 | 16.182 | 11,302,658 | -1,107,539 | 0.20% | 182,896,927 |
| 2019-06-06 | 2019-06-04 | 15.450 | 12,410,197 | -152,247 | 0.22% | 191,736,600 |
| 2019-06-05 | 2019-06-03 | 14.881 | 12,562,444 | -114,369 | 0.22% | 186,938,165 |
| 2019-06-04 | 2019-05-31 | 14.312 | 12,676,813 | +63,456 | 0.22% | 181,424,318 |
| 2019-06-03 | 2019-05-30 | 14.555 | 12,613,357 | +45,256 | 0.22% | 183,593,147 |
| 2019-05-31 | 2019-05-29 | 14.637 | 12,568,101 | +158,396 | 0.22% | 183,956,405 |
| 2019-05-30 | 2019-05-28 | 14.718 | 12,409,705 | -7,871 | 0.22% | 182,647,099 |
| 2019-05-29 | 2019-05-27 | 14.312 | 12,417,576 | -67,638 | 0.22% | 177,714,245 |
| 2019-05-28 | 2019-05-24 | 13.661 | 12,485,214 | +47,470 | 0.22% | 170,560,327 |
| 2019-05-27 | 2019-05-23 | 13.986 | 12,437,744 | -154,706 | 0.22% | 173,957,360 |
| 2019-05-24 | 2019-05-22 | 14.637 | 12,592,450 | +151,017 | 0.22% | 184,312,796 |
| 2019-05-23 | 2019-05-21 | 14.393 | 12,441,433 | +31,236 | 0.22% | 179,067,355 |
| 2019-05-22 | 2019-05-20 | 14.312 | 12,410,197 | +363,277 | 0.22% | 177,608,640 |
| 2019-05-21 | 2019-05-17 | 15.287 | 12,046,920 | -754,839 | 0.21% | 184,164,798 |
| 2019-05-20 | 2019-05-16 | 16.344 | 12,801,759 | +257,516 | 0.22% | 209,236,984 |
| 2019-05-17 | 2019-05-15 | 16.670 | 12,544,243 | -10,084 | 0.22% | 209,108,201 |
| 2019-05-16 | 2019-05-14 | 16.263 | 12,554,327 | -186,927 | 0.22% | 204,171,998 |
| 2019-05-15 | 2019-05-10 | 16.426 | 12,741,254 | -121,010 | 0.22% | 209,284,126 |
| 2019-05-14 | 2019-05-09 | 15.857 | 12,862,264 | +278,176 | 0.22% | 203,950,501 |
| 2019-05-10 | 2019-05-08 | 16.832 | 12,584,088 | -220,130 | 0.22% | 211,818,963 |
| 2019-05-09 | 2019-05-07 | 16.995 | 12,804,218 | +33,942 | 0.22% | 217,606,614 |
| 2019-05-08 | 2019-05-06 | 16.914 | 12,770,276 | +206,849 | 0.22% | 215,991,353 |
| 2019-05-07 | 2019-05-03 | 17.727 | 12,563,427 | +38,861 | 0.22% | 222,708,791 |
| 2019-05-06 | 2019-05-02 | 17.808 | 12,524,566 | +49,929 | 0.22% | 223,038,352 |
| 2019-05-03 | 2019-04-30 | 17.239 | 12,474,637 | +46,485 | 0.22% | 215,048,553 |
| 2019-05-02 | 2019-04-29 | 17.401 | 12,428,152 | +160,118 | 0.22% | 216,268,404 |
| 2019-04-30 | 2019-04-26 | 17.543 | 12,268,034 | -105,761 | 0.21% | 215,215,108 |
| 2019-04-29 | 2019-04-25 | 17.462 | 12,373,795 | +116,919 | 0.22% | 216,065,491 |
| 2019-04-26 | 2019-04-24 | 18.517 | 12,256,876 | -147,753 | 0.21% | 226,964,886 |
| 2019-04-25 | 2019-04-23 | 18.517 | 12,404,629 | +590,767 | 0.22% | 229,700,880 |
| 2019-04-24 | 2019-04-18 | 17.868 | 11,813,862 | -1,164,050 | 0.21% | 211,085,600 |
| 2019-04-23 | 2019-04-17 | 17.055 | 12,977,912 | +206,855 | 0.23% | 221,344,203 |
| 2019-04-18 | 2019-04-16 | 17.299 | 12,771,057 | +74,615 | 0.22% | 220,927,857 |
| 2019-04-17 | 2019-04-15 | 17.055 | 12,696,442 | -288,611 | 0.22% | 216,543,604 |
| 2019-04-16 | 2019-04-12 | 16.893 | 12,985,053 | +83,727 | 0.23% | 219,356,796 |
| 2019-04-15 | 2019-04-11 | 16.487 | 12,901,326 | +90,129 | 0.22% | 212,703,394 |
| 2019-04-12 | 2019-04-10 | 17.218 | 12,811,197 | +604,065 | 0.22% | 220,581,763 |
| 2019-04-11 | 2019-04-09 | 17.705 | 12,207,132 | -258,568 | 0.21% | 216,129,559 |
| 2019-04-10 | 2019-04-08 | 16.406 | 12,465,700 | +21,916 | 0.22% | 204,508,834 |
| 2019-04-09 | 2019-04-04 | 15.512 | 12,443,784 | +176,566 | 0.22% | 193,032,246 |
| 2019-04-08 | 2019-04-03 | 15.756 | 12,267,218 | +475,026 | 0.21% | 193,282,194 |
| 2019-04-04 | 2019-04-02 | 15.350 | 11,792,192 | -232,218 | 0.21% | 181,009,087 |
| 2019-04-03 | 2019-04-01 | 15.025 | 12,024,410 | -53,684 | 0.21% | 180,667,293 |
| 2019-04-02 | 2019-03-29 | 14.781 | 12,078,094 | +162,282 | 0.21% | 178,531,078 |
| 2019-04-01 | 2019-03-28 | 14.538 | 11,915,812 | +66,489 | 0.21% | 173,229,043 |
| 2019-03-29 | 2019-03-27 | 14.863 | 11,849,323 | +13,791 | 0.21% | 176,111,883 |
| 2019-03-28 | 2019-03-26 | 14.863 | 11,835,532 | -18,470 | 0.21% | 175,906,913 |
| 2019-03-27 | 2019-03-25 | 14.863 | 11,854,002 | +63,534 | 0.21% | 176,181,425 |
| 2019-03-26 | 2019-03-22 | 15.106 | 11,790,468 | -13,051 | 0.21% | 178,109,884 |
| 2019-03-25 | 2019-03-21 | 14.781 | 11,803,519 | -30,043 | 0.21% | 174,472,476 |
| 2019-03-22 | 2019-03-20 | 14.944 | 11,833,562 | -15,022 | 0.21% | 176,838,713 |
| 2019-03-21 | 2019-03-19 | 14.944 | 11,848,584 | -200,206 | 0.21% | 177,063,200 |
| 2019-03-20 | 2019-03-18 | 14.781 | 12,048,790 | +366,675 | 0.21% | 178,097,924 |
| 2019-03-19 | 2019-03-15 | 14.619 | 11,682,115 | +35,707 | 0.20% | 170,780,396 |
| 2019-03-18 | 2019-03-14 | 15.025 | 11,646,408 | +314,222 | 0.20% | 174,987,796 |
| 2019-03-15 | 2019-03-13 | 15.269 | 11,332,186 | +36,938 | 0.20% | 173,027,677 |
| 2019-03-14 | 2019-03-12 | 15.106 | 11,295,248 | +92,592 | 0.20% | 170,628,962 |
| 2019-03-13 | 2019-03-11 | 15.106 | 11,202,656 | -268,172 | 0.19% | 169,230,243 |
| 2019-03-12 | 2019-03-08 | 14.538 | 11,470,828 | -259,553 | 0.20% | 166,759,979 |
| 2019-03-11 | 2019-03-07 | 14.700 | 11,730,381 | +167,207 | 0.20% | 172,438,694 |
| 2019-03-08 | 2019-03-06 | 15.106 | 11,563,174 | +8,619 | 0.20% | 174,676,322 |
| 2019-03-07 | 2019-03-05 | 14.781 | 11,554,555 | -1,095,098 | 0.20% | 170,792,441 |
| 2019-03-06 | 2019-03-04 | 15.025 | 12,649,653 | +36,938 | 0.22% | 190,061,597 |
| 2019-03-05 | 2019-03-01 | 15.350 | 12,612,715 | +459,267 | 0.22% | 193,604,042 |
| 2019-03-04 | 2019-02-28 | 15.106 | 12,153,448 | -24,626 | 0.21% | 183,593,155 |
| 2019-03-01 | 2019-02-27 | 14.863 | 12,178,074 | +113,524 | 0.21% | 180,997,981 |
| 2019-02-28 | 2019-02-26 | 15.269 | 12,064,550 | +697,888 | 0.21% | 184,209,918 |
| 2019-02-27 | 2019-02-25 | 15.431 | 11,366,662 | +520,830 | 0.20% | 175,400,400 |
| 2019-02-26 | 2019-02-22 | 15.675 | 10,845,832 | +316,931 | 0.19% | 170,005,987 |
| 2019-02-25 | 2019-02-21 | 15.837 | 10,528,901 | +196,512 | 0.18% | 166,748,404 |
| 2019-02-22 | 2019-02-20 | 15.512 | 10,332,389 | +267,187 | 0.18% | 160,279,563 |
| 2019-02-21 | 2019-02-19 | 15.025 | 10,065,202 | +2,005,013 | 0.18% | 151,230,106 |
| 2019-02-20 | 2019-02-18 | 14.863 | 8,060,189 | -27,335 | 0.14% | 119,795,457 |
| 2019-02-19 | 2019-02-15 | 14.375 | 8,087,524 | +1,339,138 | 0.14% | 116,260,686 |
| 2019-02-18 | 2019-02-14 | 14.538 | 6,748,386 | +841,209 | 0.12% | 98,106,319 |
| 2019-02-15 | 2019-02-13 | 14.863 | 5,907,177 | +127,068 | 0.10% | 87,796,076 |
| 2019-02-14 | 2019-02-12 | 13.888 | 5,780,109 | -715,619 | 0.10% | 80,274,234 |
| 2019-02-13 | 2019-02-11 | 13.563 | 6,495,728 | +1,574,558 | 0.11% | 88,102,521 |
| 2019-02-12 | 2019-02-08 | 13.157 | 4,921,170 | +187,154 | 0.09% | 64,748,158 |
| 2019-02-11 | 2019-02-04 | 12.995 | 4,734,016 | -521,815 | 0.08% | 61,516,800 |
| 2019-02-08 | 2019-01-31 | 13.644 | 5,255,831 | +312,005 | 0.09% | 71,712,474 |
| 2019-02-01 | 2019-01-30 | 13.563 | 4,943,826 | +1,138,686 | 0.09% | 67,053,844 |
| 2019-01-31 | 2019-01-29 | 13.319 | 3,805,140 | +177,304 | 0.07% | 50,682,557 |
| 2019-01-30 | 2019-01-28 | 13.401 | 3,627,836 | +597,908 | 0.06% | 48,615,597 |
| 2019-01-29 | 2019-01-25 | 14.050 | 3,029,928 | +172,133 | 0.05% | 42,571,842 |
| 2019-01-28 | 2019-01-24 | 13.644 | 2,857,795 | +401,396 | 0.05% | 38,992,797 |
| 2019-01-25 | 2019-01-23 | 13.644 | 2,456,399 | -197,743 | 0.04% | 33,516,003 |
| 2019-01-24 | 2019-01-22 | 12.995 | 2,654,142 | +234,435 | 0.05% | 34,489,601 |
| 2019-01-23 | 2019-01-21 | 12.995 | 2,419,707 | -128,791 | 0.04% | 31,443,204 |
| 2019-01-22 | 2019-01-18 | 12.426 | 2,548,498 | -76,340 | 0.04% | 31,667,936 |
| 2019-01-21 | 2019-01-17 | 12.182 | 2,624,838 | +39,894 | 0.05% | 31,977,006 |
| 2019-01-18 | 2019-01-16 | 12.507 | 2,584,944 | +240,592 | 0.04% | 32,330,758 |
| 2019-01-17 | 2019-01-15 | 12.589 | 2,344,352 | -131,255 | 0.04% | 29,511,994 |
| 2019-01-16 | 2019-01-14 | 11.939 | 2,475,607 | +82,250 | 0.04% | 29,555,824 |
| 2019-01-15 | 2019-01-11 | 12.101 | 2,393,357 | -1,478 | 0.04% | 28,962,616 |
| 2019-01-14 | 2019-01-10 | 12.020 | 2,394,835 | +22,409 | 0.04% | 28,786,002 |
| 2019-01-11 | 2019-01-09 | 12.345 | 2,372,426 | +424,791 | 0.04% | 29,287,365 |
| 2019-01-10 | 2019-01-08 | 12.589 | 1,947,635 | -76,093 | 0.03% | 24,517,902 |
| 2019-01-09 | 2019-01-07 | 11.858 | 2,023,728 | -13,790 | 0.04% | 23,996,562 |
| 2019-01-08 | 2019-01-04 | 11.695 | 2,037,518 | +124,359 | 0.04% | 23,829,119 |
| 2019-01-07 | 2019-01-03 | 11.370 | 1,913,159 | -119,434 | 0.03% | 21,753,199 |
| 2019-01-04 | 2019-01-02 | 11.370 | 2,032,593 | +128,545 | 0.04% | 23,111,200 |
| 2019-01-03 | 2018-12-31 | 12.020 | 1,904,048 | +151,448 | 0.03% | 22,886,724 |
| 2019-01-02 | 2018-12-27 | 11.858 | 1,752,600 | -23,395 | 0.03% | 20,781,634 |
| 2018-12-28 | 2018-12-24 | 12.264 | 1,775,995 | -103,181 | 0.03% | 21,780,243 |
| 2018-12-27 | 2018-12-20 | 11.127 | 1,879,176 | -586,334 | 0.03% | 20,908,942 |
| 2018-12-21 | 2018-12-19 | 11.533 | 2,465,510 | -6,157 | 0.04% | 28,434,078 |
| 2018-12-20 | 2018-12-18 | 11.533 | 2,471,667 | -143,320 | 0.04% | 28,505,085 |
| 2018-12-19 | 2018-12-17 | 11.370 | 2,614,987 | -27,581 | 0.05% | 29,733,197 |
| 2018-12-18 | 2018-12-14 | 11.045 | 2,642,568 | -44,326 | 0.05% | 29,188,321 |
| 2018-12-17 | 2018-12-13 | 11.127 | 2,686,894 | +36,938 | 0.05% | 29,896,141 |
| 2018-12-14 | 2018-12-12 | 11.127 | 2,649,956 | -29,550 | 0.05% | 29,485,145 |
| 2018-12-13 | 2018-12-11 | 10.396 | 2,679,506 | -4,433 | 0.05% | 27,855,357 |
| 2018-12-12 | 2018-12-10 | 10.396 | 2,683,939 | +983,052 | 0.05% | 27,901,442 |
| 2018-12-11 | 2018-12-07 | 10.071 | 1,700,887 | +3,694 | 0.03% | 17,129,362 |
| 2018-12-10 | 2018-12-06 | 9.665 | 1,697,193 | +10,343 | 0.03% | 16,402,960 |
| 2018-12-07 | 2018-12-05 | 9.665 | 1,686,850 | +80,033 | 0.03% | 16,302,997 |
| 2018-12-06 | 2018-12-04 | 9.746 | 1,606,817 | -175,580 | 0.03% | 15,659,998 |
| 2018-12-05 | 2018-12-03 | 9.746 | 1,782,397 | -16,253 | 0.03% | 17,371,196 |
| 2018-12-04 | 2018-11-30 | 9.421 | 1,798,650 | -8,619 | 0.03% | 16,945,277 |
| 2018-12-03 | 2018-11-29 | 9.340 | 1,807,269 | +11,328 | 0.03% | 16,879,698 |
| 2018-11-30 | 2018-11-28 | 9.421 | 1,795,941 | -24,626 | 0.03% | 16,919,756 |
| 2018-11-29 | 2018-11-27 | 9.177 | 1,820,567 | +9,850 | 0.03% | 16,708,180 |
| 2018-11-28 | 2018-11-26 | 9.259 | 1,810,717 | +7,388 | 0.03% | 16,764,842 |
| 2018-11-26 | 2018-11-22 | 9.340 | 1,803,329 | +3,694 | 0.03% | 16,842,899 |
| 2018-11-23 | 2018-11-21 | 9.259 | 1,799,635 | +7,387 | 0.03% | 16,662,237 |
| 2018-11-22 | 2018-11-20 | 9.421 | 1,792,248 | +6,157 | 0.03% | 16,884,964 |
| 2018-11-21 | 2018-11-19 | 9.584 | 1,786,091 | +2,462 | 0.03% | 17,117,078 |
| 2018-11-20 | 2018-11-16 | 9.584 | 1,783,629 | +18,469 | 0.03% | 17,093,483 |
| 2018-11-19 | 2018-11-15 | 9.665 | 1,765,160 | +3,694 | 0.03% | 17,059,845 |
| 2018-11-16 | 2018-11-14 | 9.584 | 1,761,466 | +18,223 | 0.03% | 16,881,083 |
| 2018-11-15 | 2018-11-13 | 9.421 | 1,743,243 | +157,111 | 0.03% | 16,423,282 |
| 2018-11-14 | 2018-11-12 | 9.340 | 1,586,132 | -22,163 | 0.03% | 14,814,302 |
| 2018-11-13 | 2018-11-09 | 9.421 | 1,608,295 | +25,857 | 0.03% | 15,151,922 |
| 2018-11-12 | 2018-11-08 | 9.665 | 1,582,438 | +95,547 | 0.03% | 15,293,881 |
| 2018-11-07 | 2018-11-05 | 9.259 | 1,486,891 | +11,328 | 0.03% | 13,766,642 |
| 2018-11-06 | 2018-11-02 | 9.340 | 1,475,563 | +1,231 | 0.03% | 13,781,600 |
| 2018-11-05 | 2018-11-01 | 9.340 | 1,474,332 | +3,202 | 0.03% | 13,770,102 |
| 2018-11-01 | 2018-10-30 | 9.665 | 1,471,130 | +11,081 | 0.03% | 14,218,116 |
| 2018-10-31 | 2018-10-29 | 9.665 | 1,460,049 | -7,634 | 0.03% | 14,111,021 |
| 2018-10-30 | 2018-10-26 | 9.259 | 1,467,683 | -7,388 | 0.03% | 13,588,801 |
| 2018-10-29 | 2018-10-25 | 9.259 | 1,475,071 | +247 | 0.03% | 13,657,204 |
| 2018-10-26 | 2018-10-24 | 9.177 | 1,474,824 | -12,313 | 0.03% | 13,535,138 |
| 2018-10-25 | 2018-10-23 | 9.340 | 1,487,137 | -14,283 | 0.03% | 13,889,700 |
| 2018-10-24 | 2018-10-22 | 9.340 | 1,501,420 | -246 | 0.03% | 14,023,101 |
| 2018-10-18 | 2018-10-15 | 9.340 | 1,501,666 | +3,447 | 0.03% | 14,025,399 |
| 2018-10-16 | 2018-10-12 | 9.421 | 1,498,219 | -34,475 | 0.03% | 14,114,884 |
| 2018-10-15 | 2018-10-11 | 8.934 | 1,532,694 | +13,544 | 0.03% | 13,692,797 |
| 2018-10-12 | 2018-10-10 | 9.340 | 1,519,150 | +739 | 0.03% | 14,188,698 |
| 2018-10-09 | 2018-10-05 | 9.259 | 1,518,411 | -1,232 | 0.03% | 14,058,475 |
| 2018-10-05 | 2018-10-03 | 9.340 | 1,519,643 | +661,443 | 0.03% | 14,193,302 |
| 2018-10-04 | 2018-10-02 | 9.340 | 858,200 | +31,766 | 0.01% | 8,015,496 |
| 2018-10-03 | 2018-09-28 | 9.259 | 826,434 | -6,156 | 0.01% | 7,651,685 |
| 2018-10-02 | 2018-09-27 | 9.502 | 832,590 | -12,313 | 0.01% | 7,911,541 |
| 2018-09-28 | 2018-09-26 | 9.584 | 844,903 | -8,619 | 0.01% | 8,097,163 |
| 2018-09-26 | 2018-09-21 | 9.584 | 853,522 | -2,955 | 0.01% | 8,179,764 |
| 2018-09-24 | 2018-09-20 | 9.584 | 856,477 | -1,231 | 0.01% | 8,208,083 |
| 2018-09-21 | 2018-09-19 | 9.584 | 857,708 | +3,694 | 0.01% | 8,219,880 |
| 2018-09-19 | 2018-09-17 | 9.502 | 854,014 | -9,850 | 0.01% | 8,115,119 |
| 2018-09-17 | 2018-09-13 | 9.421 | 863,864 | -6,157 | 0.02% | 8,138,557 |
| 2018-09-14 | 2018-09-12 | 9.340 | 870,021 | -246 | 0.02% | 8,125,903 |
| 2018-09-13 | 2018-09-11 | 9.502 | 870,267 | +6,895 | 0.02% | 8,269,560 |
| 2018-09-12 | 2018-09-10 | 9.584 | 863,372 | -5,664 | 0.02% | 8,274,162 |
| 2018-09-11 | 2018-09-07 | 9.340 | 869,036 | -260,046 | 0.02% | 8,116,703 |
| 2018-09-10 | 2018-09-06 | 8.690 | 1,129,082 | +11,082 | 0.02% | 9,811,904 |
| 2018-09-07 | 2018-09-05 | 8.365 | 1,118,000 | +74,615 | 0.02% | 9,352,400 |
| 2018-09-06 | 2018-09-04 | 8.934 | 1,043,385 | +94,809 | 0.02% | 9,321,403 |
| 2018-09-05 | 2018-09-03 | 9.584 | 948,576 | +30,782 | 0.02% | 9,090,718 |
| 2018-09-04 | 2018-08-31 | 9.746 | 917,794 | -34,476 | 0.02% | 8,944,797 |
| 2018-09-03 | 2018-08-30 | 9.990 | 952,270 | +40,632 | 0.02% | 9,512,819 |
| 2018-08-31 | 2018-08-29 | 10.233 | 911,638 | +3,201 | 0.02% | 9,329,041 |
| 2018-08-30 | 2018-08-28 | 10.152 | 908,437 | -18,715 | 0.02% | 9,222,504 |
| 2018-08-29 | 2018-08-27 | 10.152 | 927,152 | -9,604 | 0.02% | 9,412,500 |
| 2018-08-28 | 2018-08-24 | 10.152 | 936,756 | -6,156 | 0.02% | 9,510,000 |
| 2018-08-27 | 2018-08-23 | 10.233 | 942,912 | +11,081 | 0.02% | 9,649,076 |
| 2018-08-24 | 2018-08-22 | 10.233 | 931,831 | -58,609 | 0.02% | 9,535,681 |
| 2018-08-23 | 2018-08-21 | 10.314 | 990,440 | -8,619 | 0.02% | 10,215,883 |
| 2018-08-22 | 2018-08-20 | 10.233 | 999,059 | +23,395 | 0.02% | 10,223,644 |
| 2018-08-21 | 2018-08-17 | 10.071 | 975,664 | -48,759 | 0.02% | 9,825,757 |
| 2018-08-20 | 2018-08-16 | 9.908 | 1,024,423 | +39,893 | 0.02% | 10,150,401 |
| 2018-08-17 | 2018-08-15 | 9.990 | 984,530 | +33,984 | 0.02% | 9,835,085 |
| 2018-08-16 | 2018-08-14 | 10.314 | 950,546 | -14,283 | 0.02% | 9,804,397 |
| 2018-08-15 | 2018-08-13 | 10.477 | 964,829 | -34,476 | 0.02% | 10,108,439 |
| 2018-08-14 | 2018-08-10 | 10.558 | 999,305 | +175,334 | 0.02% | 10,550,801 |
| 2018-08-13 | 2018-08-09 | 10.396 | 823,971 | +213,996 | 0.02% | 8,565,761 |
| 2018-08-10 | 2018-08-08 | 10.233 | 609,975 | 0.01% | 6,242,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy