History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 57,193,588 +0 1.23% 671,452,723
2025-10-13 2025-10-09 11.700 57,193,588 +0 1.23% 669,164,980
2025-10-10 2025-10-08 11.450 57,193,588 -893,100 1.23% 654,866,583
2025-10-09 2025-10-06 11.580 58,086,688 -202,959 1.24% 672,643,847
2025-10-08 2025-10-03 11.590 58,289,647 -535,000 1.25% 675,577,009
2025-10-06 2025-10-02 11.750 58,824,647 -6,356,767 1.26% 691,189,602
2025-10-03 2025-09-30 11.480 65,181,414 -5,068,182 1.40% 748,282,633
2025-10-02 2025-09-29 11.380 70,249,596 -1,681,000 1.51% 799,440,402
2025-09-30 2025-09-26 11.580 71,930,596 -1,315,944 1.54% 832,956,302
2025-09-29 2025-09-25 11.460 73,246,540 +2,197,620 1.57% 839,405,348
2025-09-26 2025-09-24 11.580 71,048,920 -243,822 1.52% 822,746,494
2025-09-25 2025-09-23 11.590 71,292,742 +592,758 1.53% 826,282,880
2025-09-24 2025-09-22 11.760 70,699,984 +5,668,132 1.52% 831,431,812
2025-09-23 2025-09-19 11.820 65,031,852 +1,064,988 1.39% 768,676,491
2025-09-22 2025-09-18 11.810 63,966,864 -519,770 1.37% 755,448,664
2025-09-19 2025-09-17 11.580 64,486,634 +138,100 1.38% 746,755,222
2025-09-18 2025-09-16 11.480 64,348,534 -133,782 1.38% 738,721,170
2025-09-17 2025-09-15 11.400 64,482,316 -876,992 1.38% 735,098,402
2025-09-16 2025-09-12 11.420 65,359,308 -1,176,442 1.40% 746,403,297
2025-09-15 2025-09-11 11.630 66,535,750 -563,580 1.43% 773,810,772
2025-09-12 2025-09-10 11.270 67,099,330 -296,983 1.44% 756,209,449
2025-09-11 2025-09-09 11.190 67,396,313 -1,779,577 1.44% 754,164,742
2025-09-10 2025-09-08 11.290 69,175,890 +2,199,900 1.48% 780,995,798
2025-09-09 2025-09-05 11.080 66,975,990 -43,278,949 1.44% 742,093,969
2025-09-08 2025-09-04 11.307 110,254,939 +37,801,370 2.36% 1,246,702,862
2025-09-05 2025-09-03 11.378 72,453,569 -285,027 1.55% 824,404,299
2025-09-04 2025-09-02 11.611 72,738,596 +1,658,172 1.58% 844,598,372
2025-09-03 2025-09-01 11.774 71,080,424 -862,460 1.54% 836,867,778
2025-09-02 2025-08-29 11.895 71,942,884 -3,683,953 1.56% 855,769,195
2025-09-01 2025-08-28 12.189 75,626,837 +17,040,260 1.64% 921,811,820
2025-08-29 2025-08-27 11.926 58,586,577 +1,640,433 1.27% 698,675,148
2025-08-28 2025-08-26 11.966 56,946,144 +501,052 1.24% 681,420,081
2025-08-27 2025-08-25 11.986 56,445,092 +936,369 1.23% 676,568,289
2025-08-26 2025-08-22 11.936 55,508,723 +160,609 1.21% 662,532,574
2025-08-25 2025-08-21 11.936 55,348,114 +1,203,603 1.20% 660,615,601
2025-08-22 2025-08-20 11.763 54,144,511 +83,022 1.18% 636,923,634
2025-08-21 2025-08-19 11.743 54,061,489 -429,525 1.17% 634,851,496
2025-08-20 2025-08-18 11.784 54,491,014 +182,256 1.18% 642,103,908
2025-08-19 2025-08-15 11.834 54,308,758 -365,076 1.18% 642,707,580
2025-08-18 2025-08-14 11.915 54,673,834 +923,616 1.19% 651,459,708
2025-08-15 2025-08-13 11.946 53,750,218 -4,105,219 1.17% 642,088,281
2025-08-14 2025-08-12 11.865 57,855,437 +2,255,842 1.26% 686,438,734
2025-08-13 2025-08-11 11.956 55,599,595 +359,654 1.21% 664,743,874
2025-08-12 2025-08-08 11.905 55,239,941 -511,543 1.20% 657,645,392
2025-08-11 2025-08-07 11.743 55,751,484 -46,388 1.21% 654,697,340
2025-08-08 2025-08-06 11.561 55,797,872 +94,613 1.21% 645,065,759
2025-08-07 2025-08-05 11.581 55,703,259 -161,861 1.21% 645,100,746
2025-08-06 2025-08-04 11.155 55,865,120 +70,421 1.21% 623,201,892
2025-08-05 2025-08-01 11.085 55,794,699 -98,767 1.21% 618,459,079
2025-08-04 2025-07-31 11.145 55,893,466 +2,880 1.21% 622,951,786
2025-08-01 2025-07-30 11.429 55,890,586 +316,089 1.21% 638,775,825
2025-07-31 2025-07-29 11.530 55,574,497 -3,795,811 1.21% 640,794,110
2025-07-30 2025-07-28 11.713 59,370,308 +533,802 1.29% 695,389,045
2025-07-29 2025-07-25 11.895 58,836,506 +128,407 1.28% 699,867,263
2025-07-28 2025-07-24 11.936 58,708,099 -69,440 1.27% 700,719,199
2025-07-25 2025-07-23 12.017 58,777,539 -126,394 1.28% 706,312,343
2025-07-24 2025-07-22 12.118 58,903,933 -222,019 1.28% 713,799,405
2025-07-23 2025-07-21 11.915 59,125,952 +297,615 1.28% 704,508,402
2025-07-22 2025-07-18 12.361 58,828,337 -12,420,520 1.28% 727,188,682
2025-07-21 2025-07-17 12.138 71,248,857 +4,266,194 1.55% 864,839,323
2025-07-18 2025-07-16 11.895 66,982,663 +7,033,189 1.45% 796,766,774
2025-07-17 2025-07-15 11.794 59,949,474 -446,349 1.30% 707,031,993
2025-07-16 2025-07-14 11.348 60,395,823 +697,516 1.31% 685,370,859
2025-07-15 2025-07-11 11.247 59,698,307 +1,009,391 1.30% 671,406,749
2025-07-14 2025-07-10 11.348 58,688,916 -1,295,641 1.27% 666,000,905
2025-07-11 2025-07-09 11.328 59,984,557 -249,479 1.30% 679,488,276
2025-07-10 2025-07-08 11.348 60,234,036 -10,971 1.31% 683,534,903
2025-07-09 2025-07-07 11.429 60,245,007 -109,584 1.31% 688,542,683
2025-07-08 2025-07-04 11.530 60,354,591 +57,836 1.31% 695,910,328
2025-07-07 2025-07-03 11.510 60,296,755 +308,904 1.31% 694,021,589
2025-07-04 2025-07-02 11.449 59,987,851 +123,239 1.30% 686,819,245
2025-07-03 2025-06-30 11.368 59,864,612 -147,225 1.30% 680,555,797
2025-07-02 2025-06-27 11.470 60,011,837 +879,721 1.30% 688,309,964
2025-06-30 2025-06-26 11.429 59,132,116 +193,497 1.28% 675,823,405
2025-06-27 2025-06-25 11.551 58,938,619 +284,974 1.28% 680,778,004
2025-06-26 2025-06-24 11.632 58,653,645 -1,144,007 1.27% 682,240,666
2025-06-25 2025-06-23 11.571 59,797,652 -240,227 1.30% 691,912,129
2025-06-24 2025-06-20 11.510 60,037,879 -1,323,517 1.30% 691,041,901
2025-06-23 2025-06-19 11.530 61,361,396 -1,848,457 1.33% 707,519,155
2025-06-20 2025-06-18 11.733 63,209,853 +528,190 1.37% 741,641,542
2025-06-19 2025-06-17 11.774 62,681,663 -566,363 1.36% 737,984,681
2025-06-18 2025-06-16 11.915 63,248,026 -262,843 1.37% 753,624,495
2025-06-17 2025-06-13 11.591 63,510,869 +435,783 1.38% 736,164,360
2025-06-16 2025-06-12 11.753 63,075,086 -800,516 1.37% 741,338,490
2025-06-13 2025-06-11 11.956 63,875,602 +794,950 1.39% 763,691,087
2025-06-12 2025-06-10 11.855 63,080,652 -591,618 1.37% 747,795,322
2025-06-11 2025-06-09 11.753 63,672,270 +4,542,447 1.38% 748,357,354
2025-06-10 2025-06-06 11.571 59,129,823 +37,384 1.28% 684,184,752
2025-06-09 2025-06-05 11.632 59,092,439 -164,804 1.28% 687,344,580
2025-06-06 2025-06-04 11.611 59,257,243 -835,017 1.29% 688,060,724
2025-06-05 2025-06-03 11.774 60,092,260 -175,660 1.30% 707,498,257
2025-06-04 2025-06-02 11.774 60,267,920 +440,733 1.31% 709,566,396
2025-06-03 2025-05-30 11.794 59,827,187 -102,703 1.30% 705,589,764
2025-06-02 2025-05-29 11.915 59,929,890 -27,490 1.30% 714,087,631
2025-05-30 2025-05-28 11.875 59,957,380 +1,535,829 1.30% 711,985,202
2025-05-29 2025-05-27 11.814 58,421,551 -2,238,472 1.27% 690,195,847
2025-05-28 2025-05-26 11.733 60,660,023 -17,423,563 1.32% 711,724,373
2025-05-27 2025-05-23 11.692 78,083,586 -1,945,443 1.70% 912,990,519
2025-05-26 2025-05-22 12.304 80,029,029 +1,371,874 1.74% 984,692,943
2025-05-23 2025-05-21 12.346 78,657,155 +2,347,538 1.71% 971,093,858
2025-05-22 2025-05-20 12.408 76,309,617 -425,142 1.71% 946,885,587
2025-05-21 2025-05-19 12.408 76,734,759 -151,909 1.71% 952,160,949
2025-05-20 2025-05-16 12.388 76,886,668 -135,092 1.72% 952,442,468
2025-05-19 2025-05-15 12.096 77,021,760 +12,038,745 1.72% 931,628,355
2025-05-16 2025-05-14 12.221 64,983,015 -534,245 1.45% 794,143,051
2025-05-15 2025-05-13 12.012 65,517,260 -120,453 1.46% 787,008,597
2025-05-14 2025-05-12 12.179 65,637,713 -161,864 1.47% 799,406,277
2025-05-13 2025-05-09 12.054 65,799,577 -65,414 1.47% 793,144,298
2025-05-12 2025-05-08 11.971 65,864,991 -212,817 1.47% 788,438,450
2025-05-09 2025-05-07 12.012 66,077,808 -79,212 1.48% 793,742,030
2025-05-08 2025-05-06 11.908 66,157,020 +1,008,778 1.48% 787,795,162
2025-05-07 2025-05-02 11.679 65,148,242 +356,475 1.46% 760,837,648
2025-05-06 2025-04-30 11.720 64,791,767 -630,001 1.45% 759,376,942
2025-05-02 2025-04-29 11.595 65,421,768 +195,868 1.46% 758,574,666
2025-04-30 2025-04-28 11.512 65,225,900 -462,426 1.46% 750,862,516
2025-04-29 2025-04-25 11.574 65,688,326 -246,801 1.47% 760,295,542
2025-04-28 2025-04-24 11.533 65,935,127 +8,587 1.47% 760,401,990
2025-04-25 2025-04-23 11.407 65,926,540 +295,908 1.47% 752,053,741
2025-04-24 2025-04-22 11.512 65,630,632 -341,155 1.47% 755,521,679
2025-04-23 2025-04-17 11.407 65,971,787 -136,661 1.47% 752,569,894
2025-04-22 2025-04-16 11.470 66,108,448 +139,538 1.48% 758,264,838
2025-04-17 2025-04-15 11.345 65,968,910 +101,135 1.47% 748,409,815
2025-04-16 2025-04-14 11.345 65,867,775 -351,007 1.47% 747,262,450
2025-04-15 2025-04-11 11.136 66,218,782 +283,415 1.48% 737,434,942
2025-04-14 2025-04-10 10.949 65,935,367 +1,304,553 1.47% 721,903,251
2025-04-11 2025-04-09 10.886 64,630,814 -656,264 1.44% 703,576,613
2025-04-10 2025-04-08 10.740 65,287,078 +3,032,937 1.46% 701,190,022
2025-04-09 2025-04-07 10.678 62,254,141 -363,681 1.39% 664,721,112
2025-04-08 2025-04-03 11.407 62,617,822 -566,063 1.40% 714,309,705
2025-04-07 2025-04-02 11.428 63,183,885 +1,667,778 1.41% 722,084,713
2025-04-03 2025-04-01 11.157 61,516,107 -315,618 1.37% 686,347,241
2025-04-02 2025-03-31 10.907 61,831,725 -93,231 1.38% 674,394,963
2025-04-01 2025-03-28 11.345 61,924,956 -8,402,668 1.38% 702,531,615
2025-03-31 2025-03-27 11.157 70,327,624 -185,091 1.57% 784,659,060
2025-03-28 2025-03-26 11.157 70,512,715 +8,144,046 1.58% 786,724,156
2025-03-27 2025-03-25 11.261 62,368,669 -1,595,968 1.39% 702,362,801
2025-03-26 2025-03-24 11.324 63,964,637 +2,746,505 1.43% 724,337,610
2025-03-25 2025-03-21 11.387 61,218,132 +805,934 1.37% 697,066,132
2025-03-24 2025-03-20 11.553 60,412,198 -118,976 1.35% 697,968,251
2025-03-21 2025-03-19 11.699 60,531,174 +1,786,520 1.35% 708,179,294
2025-03-20 2025-03-18 11.887 58,744,654 -673,945 1.31% 698,303,908
2025-03-19 2025-03-17 12.763 59,418,599 +672,125 1.33% 758,359,438
2025-03-18 2025-03-14 12.784 58,746,474 +58,246 1.31% 751,006,241
2025-03-17 2025-03-13 12.784 58,688,228 -727,515 1.31% 750,261,633
2025-03-14 2025-03-12 12.742 59,415,743 +1,805,244 1.33% 757,083,897
2025-03-13 2025-03-11 12.179 57,610,499 -465,666 1.29% 701,642,279
2025-03-12 2025-03-10 12.221 58,076,165 +245,768 1.30% 709,735,965
2025-03-11 2025-03-07 12.200 57,830,397 +286,399 1.29% 705,526,460
2025-03-10 2025-03-06 11.762 57,543,998 -15,184,109 1.29% 676,831,250
2025-03-07 2025-03-05 11.887 72,728,107 -2,023,518 1.63% 864,526,691
2025-03-06 2025-03-04 11.616 74,751,625 +13,092,027 1.67% 868,314,593
2025-03-05 2025-03-03 11.762 61,659,598 -3,964,982 1.38% 725,238,848
2025-03-04 2025-02-28 11.512 65,624,580 -306,705 1.47% 755,452,010
2025-03-03 2025-02-27 11.679 65,931,285 -121,150 1.47% 769,982,463
2025-02-28 2025-02-26 11.720 66,052,435 +1,622,515 1.48% 774,152,311
2025-02-27 2025-02-25 11.908 64,429,920 -2,179,537 1.44% 767,228,923
2025-02-26 2025-02-24 12.617 66,609,457 -1,213,718 1.49% 840,412,560
2025-02-25 2025-02-21 12.429 67,823,175 +706,589 1.52% 842,996,250
2025-02-24 2025-02-20 12.388 67,116,586 -11,943,098 1.50% 831,414,451
2025-02-21 2025-02-19 11.604 79,059,684 +12,097,005 1.77% 917,422,049
2025-02-20 2025-02-18 11.604 66,962,679 -4,847,219 1.50% 777,046,341
2025-02-19 2025-02-17 11.508 71,809,898 -123,039 1.48% 826,407,567
2025-02-18 2025-02-14 11.604 71,932,937 +1,939,097 1.48% 834,722,062
2025-02-17 2025-02-13 11.412 69,993,840 +309,198 1.44% 798,795,319
2025-02-14 2025-02-12 11.508 69,684,642 -452,955 1.43% 801,949,551
2025-02-13 2025-02-11 11.316 70,137,597 -415,416 1.44% 793,709,574
2025-02-12 2025-02-10 11.125 70,553,013 +1,441,354 1.45% 784,878,231
2025-02-11 2025-02-07 11.029 69,111,659 +530,192 1.42% 762,215,696
2025-02-10 2025-02-06 10.933 68,581,467 +1,000,400 1.41% 749,791,221
2025-02-07 2025-02-05 10.741 67,581,067 -3,265,213 1.39% 725,891,643
2025-02-06 2025-02-04 10.741 70,846,280 +95,917 1.46% 760,963,460
2025-02-05 2025-02-03 10.837 70,750,363 +4,209,104 1.45% 766,718,328
2025-02-04 2025-01-28 10.741 66,541,259 -512,721 1.37% 714,723,012
2025-02-03 2025-01-24 10.933 67,053,980 +412,979 1.38% 733,091,428
2025-01-27 2025-01-23 10.837 66,641,001 +1,209,148 1.37% 722,185,367
2025-01-24 2025-01-22 10.741 65,431,853 +2,101,393 1.34% 702,806,827
2025-01-23 2025-01-21 10.837 63,330,460 -167,097 1.30% 686,309,191
2025-01-22 2025-01-20 10.645 63,497,557 -3,177,293 1.30% 675,940,898
2025-01-21 2025-01-17 10.741 66,674,850 -315,936 1.37% 716,157,920
2025-01-20 2025-01-16 10.453 66,990,786 -311,128 1.38% 700,277,706
2025-01-17 2025-01-15 10.549 67,301,914 +226,308 1.38% 709,984,438
2025-01-16 2025-01-14 10.453 67,075,606 -441,685 1.38% 701,164,359
2025-01-15 2025-01-13 10.357 67,517,291 -163,686 1.39% 699,306,385
2025-01-14 2025-01-10 10.453 67,680,977 -677,640 1.39% 707,492,510
2025-01-13 2025-01-09 10.741 68,358,617 -2,479,217 1.40% 734,243,346
2025-01-10 2025-01-08 10.741 70,837,834 +3,987,709 1.46% 760,872,741
2025-01-09 2025-01-07 10.645 66,850,125 +912,459 1.37% 711,629,481
2025-01-08 2025-01-06 10.645 65,937,666 -16,895 1.36% 701,916,220
2025-01-07 2025-01-03 10.645 65,954,561 +120,280 1.36% 702,096,070
2025-01-06 2025-01-02 10.837 65,834,281 +101,801 1.35% 713,442,981
2025-01-03 2024-12-31 10.741 65,732,480 +1,579,506 1.35% 706,035,876
2025-01-02 2024-12-27 10.933 64,152,974 -124,282 1.32% 701,375,150
2024-12-30 2024-12-24 10.933 64,277,256 +111,260 1.32% 702,733,907
2024-12-27 2024-12-20 10.741 64,165,996 -153,926 1.32% 689,210,193
2024-12-23 2024-12-19 10.837 64,319,922 -3,100,362 1.32% 697,031,944
2024-12-20 2024-12-18 10.741 67,420,284 -18,573 1.39% 724,164,664
2024-12-19 2024-12-17 10.357 67,438,857 +1,515,828 1.39% 698,494,009
2024-12-18 2024-12-16 10.453 65,923,029 +649,232 1.35% 689,116,075
2024-12-17 2024-12-13 10.262 65,273,797 -405,154 1.34% 669,809,624
2024-12-16 2024-12-12 10.357 65,678,951 +1,073,557 1.35% 680,265,886
2024-12-13 2024-12-11 10.262 64,605,394 -1,337,122 1.33% 662,950,781
2024-12-12 2024-12-10 10.166 65,942,516 +1,939,892 1.36% 670,347,676
2024-12-11 2024-12-09 10.262 64,002,624 -84 1.32% 656,765,433
2024-12-10 2024-12-06 10.262 64,002,708 -531,961 1.32% 656,766,295
2024-12-09 2024-12-05 9.974 64,534,669 -1,624,701 1.33% 643,657,976
2024-12-06 2024-12-04 9.878 66,159,370 +434,236 1.36% 653,517,640
2024-12-05 2024-12-03 9.782 65,725,134 -26,754 1.35% 642,925,100
2024-12-04 2024-12-02 9.782 65,751,888 -6,062 1.35% 643,186,809
2024-12-03 2024-11-29 9.782 65,757,950 +228,713 1.35% 643,246,107
2024-12-02 2024-11-28 9.686 65,529,237 -846,798 1.35% 634,724,430
2024-11-29 2024-11-27 9.878 66,376,035 +987,151 1.36% 655,657,842
2024-11-28 2024-11-26 9.782 65,388,884 +130,699 1.34% 639,635,893
2024-11-27 2024-11-25 9.590 65,258,185 +3,484,345 1.34% 625,840,580
2024-11-26 2024-11-22 9.782 61,773,840 +1,445,832 1.27% 604,273,432
2024-11-25 2024-11-21 9.878 60,328,008 +1,450,733 1.24% 595,915,853
2024-11-22 2024-11-20 9.878 58,877,275 -71,930 1.21% 581,585,614
2024-11-21 2024-11-19 9.782 58,949,205 -2,023,778 1.21% 576,642,773
2024-11-20 2024-11-18 9.686 60,972,983 -145,411 1.25% 590,591,981
2024-11-19 2024-11-15 9.686 61,118,394 +2,831,758 1.26% 592,000,450
2024-11-18 2024-11-14 9.878 58,286,636 +67,860 1.20% 575,751,323
2024-11-15 2024-11-13 9.974 58,218,776 -621,110 1.20% 580,664,318
2024-11-14 2024-11-12 9.686 58,839,886 +2,836,983 1.21% 569,930,535
2024-11-13 2024-11-11 9.878 56,002,903 -1,401,210 1.15% 553,192,768
2024-11-12 2024-11-08 9.974 57,404,113 +140,092 1.18% 572,539,005
2024-11-11 2024-11-07 9.974 57,264,021 +1,225,209 1.18% 571,141,751
2024-11-08 2024-11-06 10.070 56,038,812 -942,306 1.15% 564,295,969
2024-11-07 2024-11-05 10.262 56,981,118 +858,653 1.17% 584,713,974
2024-11-06 2024-11-04 10.166 56,122,465 +305,249 1.15% 570,520,603
2024-11-05 2024-11-01 10.166 55,817,216 -48,333 1.15% 567,417,552
2024-11-04 2024-10-31 10.070 55,865,549 +387,629 1.15% 562,551,257
2024-11-01 2024-10-30 10.166 55,477,920 -49,654 1.14% 563,968,392
2024-10-31 2024-10-29 10.357 55,527,574 -1,030,487 1.14% 575,123,594
2024-10-30 2024-10-28 10.357 56,558,061 +949,873 1.16% 585,796,802
2024-10-29 2024-10-25 10.357 55,608,188 -679,854 1.14% 575,958,548
2024-10-28 2024-10-24 10.357 56,288,042 -2,315,660 1.16% 583,000,096
2024-10-25 2024-10-23 10.453 58,603,702 -991,955 1.20% 612,604,635
2024-10-24 2024-10-22 10.453 59,595,657 +808,520 1.22% 622,973,882
2024-10-23 2024-10-21 10.453 58,787,137 +1,508,222 1.21% 614,522,144
2024-10-22 2024-10-18 10.357 57,278,915 -2,028,162 1.18% 593,263,005
2024-10-21 2024-10-17 10.357 59,307,077 +1,052,752 1.22% 614,269,574
2024-10-18 2024-10-16 10.357 58,254,325 +250,090 1.20% 603,365,757
2024-10-17 2024-10-15 10.357 58,004,235 +179,314 1.19% 600,775,465
2024-10-16 2024-10-14 10.549 57,824,921 -957,338 1.19% 610,009,309
2024-10-15 2024-10-10 10.645 58,782,259 -665,245 1.21% 625,745,853
2024-10-14 2024-10-09 10.166 59,447,504 +40,197 1.22% 604,321,742
2024-10-10 2024-10-08 10.357 59,407,307 +904,567 1.22% 615,307,701
2024-10-09 2024-10-07 11.221 58,502,740 +813,686 1.20% 656,433,593
2024-10-08 2024-10-04 10.645 57,689,054 +548,900 1.19% 614,108,524
2024-10-07 2024-10-03 10.166 57,140,154 +62,084 1.17% 580,866,059
2024-10-04 2024-10-02 10.166 57,078,070 -1,942,234 1.17% 580,234,936
2024-10-03 2024-09-30 9.878 59,020,304 -10,937,841 1.21% 582,998,445
2024-10-02 2024-09-27 9.494 69,958,145 +455,015 1.44% 664,205,105
2024-09-30 2024-09-26 9.686 69,503,130 -651,518 1.43% 673,216,057
2024-09-27 2024-09-25 9.782 70,154,648 +571,441 1.44% 686,254,730
2024-09-26 2024-09-24 9.878 69,583,207 -958,351 1.43% 687,338,063
2024-09-25 2024-09-23 9.686 70,541,558 -1,271,468 1.45% 683,274,401
2024-09-24 2024-09-20 9.590 71,813,026 +7,808,369 1.48% 688,702,971
2024-09-23 2024-09-19 9.398 64,004,657 -61,916,030 1.32% 601,542,587
2024-09-20 2024-09-17 9.188 125,920,687 +777,204 2.59% 1,156,943,567
2024-09-19 2024-09-16 9.093 125,143,483 +8,649,048 2.57% 1,137,949,077
2024-09-17 2024-09-13 8.998 116,494,435 +51,211,479 2.36% 1,048,267,549
2024-09-16 2024-09-12 8.904 65,282,956 +743,716 1.33% 581,260,782
2024-09-13 2024-09-11 9.093 64,539,240 +7,250,752 1.31% 586,865,307
2024-09-12 2024-09-10 9.283 57,288,488 +59,543 1.16% 531,785,869
2024-09-11 2024-09-09 9.283 57,228,945 -268,797 1.16% 531,233,155
2024-09-10 2024-09-05 9.377 57,497,742 -780,930 1.17% 539,174,496
2024-09-09 2024-09-04 9.283 58,278,672 -5,156,955 1.18% 540,977,347
2024-09-05 2024-09-03 9.188 63,435,627 +418,931 1.29% 582,838,629
2024-09-04 2024-09-02 9.283 63,016,696 -727,057 1.28% 584,958,508
2024-09-03 2024-08-30 9.093 63,743,753 +436,428 1.29% 579,631,821
2024-09-02 2024-08-29 9.188 63,307,325 -244,561 1.29% 581,659,806
2024-08-30 2024-08-28 9.188 63,551,886 -453,743 1.29% 583,906,802
2024-08-29 2024-08-27 9.283 64,005,629 -98,817 1.30% 594,138,373
2024-08-28 2024-08-26 9.377 64,104,446 +1,116,481 1.30% 601,127,648
2024-08-27 2024-08-23 9.283 62,987,965 -250,580 1.28% 584,691,809
2024-08-26 2024-08-22 9.377 63,238,545 -26,604 1.28% 593,007,820
2024-08-23 2024-08-21 9.283 63,265,149 +15,540 1.28% 587,264,796
2024-08-22 2024-08-20 9.283 63,249,609 +4,402 1.28% 587,120,545
2024-08-21 2024-08-19 9.283 63,245,207 +31,441 1.28% 587,079,683
2024-08-20 2024-08-16 9.283 63,213,766 -267,144 1.28% 586,787,829
2024-08-19 2024-08-15 9.188 63,480,910 +65,359 1.29% 583,254,684
2024-08-16 2024-08-14 9.093 63,415,551 +911,646 1.29% 576,647,429
2024-08-15 2024-08-13 8.998 62,503,905 +92,711 1.27% 562,437,298
2024-08-14 2024-08-12 8.998 62,411,194 +71,748 1.27% 561,603,044
2024-08-13 2024-08-09 8.904 62,339,446 -980,471 1.27% 555,052,610
2024-08-12 2024-08-08 8.998 63,319,917 -1,089,522 1.29% 569,780,129
2024-08-09 2024-08-07 9.093 64,409,439 +1,738,509 1.31% 585,685,007
2024-08-08 2024-08-06 8.809 62,670,930 +702,865 1.27% 552,067,835
2024-08-07 2024-08-05 8.904 61,968,065 -18,845 1.26% 551,745,939
2024-08-06 2024-08-02 8.998 61,986,910 -572,497 1.26% 557,785,153
2024-08-05 2024-08-01 9.093 62,559,407 +3,766,503 1.27% 568,862,379
2024-08-02 2024-07-31 9.093 58,792,904 -860,272 1.19% 534,612,984
2024-08-01 2024-07-30 9.093 59,653,176 +926,002 1.21% 542,435,571
2024-07-31 2024-07-29 9.188 58,727,174 -653,320 1.19% 539,577,950
2024-07-30 2024-07-26 9.093 59,380,494 -1,994,826 1.21% 539,956,031
2024-07-29 2024-07-25 9.188 61,375,320 +4,441,832 1.25% 563,908,785
2024-07-26 2024-07-24 9.283 56,933,488 -46,204 1.16% 528,490,548
2024-07-25 2024-07-23 9.377 56,979,692 +150,005 1.16% 534,316,578
2024-07-24 2024-07-22 9.377 56,829,687 +249,375 1.15% 532,909,934
2024-07-23 2024-07-19 9.283 56,580,312 +275,685 1.15% 525,212,158
2024-07-22 2024-07-18 9.567 56,304,627 +111,918 1.14% 538,652,669
2024-07-19 2024-07-17 9.377 56,192,709 -368,580 1.14% 526,936,790
2024-07-18 2024-07-16 9.567 56,561,289 -355,795 1.15% 541,108,092
2024-07-17 2024-07-15 9.756 56,917,084 +254,253 1.16% 555,294,310
2024-07-16 2024-07-12 9.661 56,662,831 -1,246,324 1.15% 547,446,644
2024-07-15 2024-07-11 9.756 57,909,155 -188,588 1.18% 564,973,151
2024-07-12 2024-07-10 9.661 58,097,743 -57,833 1.18% 561,310,013
2024-07-11 2024-07-09 9.851 58,155,576 -300,844 1.18% 572,885,800
2024-07-10 2024-07-08 9.756 58,456,420 +39,907 1.19% 570,312,376
2024-07-09 2024-07-05 9.756 58,416,513 +370,756 1.19% 569,923,036
2024-07-08 2024-07-04 9.851 58,045,757 +6,442 1.18% 571,803,982
2024-07-05 2024-07-03 9.756 58,039,315 -31,809 1.18% 566,243,018
2024-07-04 2024-07-02 9.567 58,071,124 -3,307,621 1.18% 555,552,317
2024-07-03 2024-06-28 9.567 61,378,745 +3,131,819 1.25% 587,195,522
2024-07-02 2024-06-27 9.472 58,246,926 +424,566 1.18% 551,717,001
2024-06-28 2024-06-26 9.377 57,822,360 -832,640 1.17% 542,218,542
2024-06-27 2024-06-25 9.283 58,655,000 +212,453 1.19% 544,470,647
2024-06-26 2024-06-24 9.283 58,442,547 -12,093 1.19% 542,498,532
2024-06-25 2024-06-21 9.472 58,454,640 +481,080 1.19% 553,684,476
2024-06-24 2024-06-20 9.377 57,973,560 -1,119,950 1.18% 543,636,392
2024-06-21 2024-06-19 9.567 59,093,510 +1,093,323 1.20% 565,333,235
2024-06-20 2024-06-18 9.377 58,000,187 -56,889 1.18% 543,886,082
2024-06-19 2024-06-17 9.377 58,057,076 +34,119 1.18% 544,419,548
2024-06-18 2024-06-14 9.756 58,022,957 -164,484 1.18% 566,083,426
2024-06-17 2024-06-13 9.661 58,187,441 -146,959 1.18% 562,176,629
2024-06-14 2024-06-12 9.472 58,334,400 +109,163 1.18% 552,545,558
2024-06-13 2024-06-11 9.283 58,225,237 -111,834 1.18% 540,481,331
2024-06-12 2024-06-07 9.377 58,337,071 +3,934,607 1.18% 547,045,150
2024-06-11 2024-06-06 8.998 54,402,464 -1,514,004 1.10% 489,537,012
2024-06-07 2024-06-05 8.998 55,916,468 +1,367,522 1.14% 503,160,678
2024-06-06 2024-06-04 8.809 54,548,946 -27,914 1.11% 480,521,328
2024-06-05 2024-06-03 8.714 54,576,860 -12,591,353 1.11% 475,597,683
2024-06-04 2024-05-31 8.714 67,168,213 +10,729,746 1.36% 585,322,176
2024-06-03 2024-05-30 8.714 56,438,467 +2,751,467 1.15% 491,820,235
2024-05-31 2024-05-29 8.809 53,687,000 -81,081 1.09% 472,928,451
2024-05-30 2024-05-28 8.904 53,768,081 -39,657 1.09% 478,735,626
2024-05-29 2024-05-27 8.998 53,807,738 -74,003 1.09% 484,185,409
2024-05-28 2024-05-24 8.714 53,881,741 +125,655 1.09% 469,540,226
2024-05-27 2024-05-23 8.809 53,756,086 -61,455,765 1.09% 473,537,030
2024-05-24 2024-05-22 8.799 115,211,851 -3,482,039 2.34% 1,013,700,064
2024-05-23 2024-05-21 8.708 118,693,890 +55,830,319 2.41% 1,033,570,683
2024-05-22 2024-05-20 8.799 62,863,571 +10,803,273 1.22% 553,109,818
2024-05-21 2024-05-17 8.799 52,060,298 -3,364 1.01% 458,056,415
2024-05-20 2024-05-16 8.889 52,063,662 -1,354,246 1.01% 462,808,549
2024-05-17 2024-05-14 8.980 53,417,908 +949,981 1.04% 479,692,199
2024-05-16 2024-05-13 8.799 52,467,927 -2,531,031 1.02% 461,642,969
2024-05-14 2024-05-10 8.889 54,998,958 +2,221,548 1.07% 488,901,222
2024-05-13 2024-05-09 8.526 52,777,410 -13,880 1.03% 450,004,144
2024-05-10 2024-05-08 8.436 52,791,290 +2,242 1.03% 445,333,954
2024-05-09 2024-05-07 8.617 52,789,048 -242,848 1.03% 454,891,708
2024-05-08 2024-05-06 8.345 53,031,896 +17,125 1.03% 442,553,283
2024-05-07 2024-05-03 8.436 53,014,771 -38,932 1.03% 447,219,183
2024-05-06 2024-05-02 8.345 53,053,703 +75,596 1.03% 442,735,264
2024-05-03 2024-04-30 8.345 52,978,107 -40,360 1.03% 442,104,412
2024-05-02 2024-04-29 8.345 53,018,467 -119,070 1.03% 442,441,218
2024-04-30 2024-04-26 8.436 53,137,537 -99,194 1.03% 448,254,806
2024-04-29 2024-04-25 8.345 53,236,731 +539,195 1.03% 444,262,640
2024-04-26 2024-04-24 8.164 52,697,536 -6,611 1.02% 430,202,970
2024-04-25 2024-04-23 8.164 52,704,147 -192,475 1.02% 430,256,940
2024-04-24 2024-04-22 8.073 52,896,622 -134,245 1.03% 427,030,142
2024-04-23 2024-04-19 7.982 53,030,867 +260,641 1.03% 423,303,623
2024-04-22 2024-04-18 8.073 52,770,226 -927,615 1.03% 426,009,757
2024-04-19 2024-04-17 8.164 53,697,841 +873,132 1.04% 438,369,086
2024-04-18 2024-04-16 7.982 52,824,709 -127,646 1.03% 421,658,026
2024-04-17 2024-04-15 8.164 52,952,355 +331,522 1.03% 432,283,217
2024-04-16 2024-04-12 8.254 52,620,833 -71,251 1.02% 434,349,871
2024-04-15 2024-04-11 8.345 52,692,084 +440,968 1.02% 439,717,539
2024-04-12 2024-04-10 8.436 52,251,116 -767,670 1.02% 440,777,183
2024-04-11 2024-04-09 8.254 53,018,786 +26,027 1.03% 437,634,707
2024-04-10 2024-04-08 8.254 52,992,759 +118,401 1.03% 437,419,872
2024-04-09 2024-04-05 8.164 52,874,358 -1,473,751 1.03% 431,646,479
2024-04-08 2024-04-03 8.436 54,348,109 +1,479,231 1.06% 458,466,885
2024-04-05 2024-04-02 8.345 52,868,878 -3,868,762 1.03% 441,192,892
2024-04-03 2024-03-28 8.164 56,737,640 +250,461 1.10% 463,184,868
2024-04-02 2024-03-27 8.073 56,487,179 +3,962,954 1.10% 456,016,418
2024-03-28 2024-03-26 8.254 52,524,225 -25,947 1.02% 433,552,436
2024-03-27 2024-03-25 8.345 52,550,172 +105,217 1.02% 438,533,277
2024-03-26 2024-03-22 8.345 52,444,955 +252,600 1.02% 437,655,237
2024-03-25 2024-03-21 8.345 52,192,355 -1,366,412 1.01% 435,547,280
2024-03-22 2024-03-20 8.254 53,558,767 +290,597 1.04% 442,091,890
2024-03-21 2024-03-19 8.254 53,268,170 -914,190 1.04% 439,693,206
2024-03-20 2024-03-18 8.526 54,182,360 +1,867,803 1.05% 461,983,385
2024-03-19 2024-03-15 8.526 52,314,557 +826,689 1.02% 446,057,649
2024-03-18 2024-03-14 9.161 51,487,868 -1,638,870 1.00% 471,701,078
2024-03-15 2024-03-13 8.889 53,126,738 +178,784 1.03% 472,258,531
2024-03-14 2024-03-12 8.617 52,947,954 -192,585 1.03% 456,261,027
2024-03-13 2024-03-11 8.708 53,140,539 -2,436,704 1.03% 462,740,779
2024-03-12 2024-03-08 8.708 55,577,243 -272,765 1.08% 483,959,275
2024-03-11 2024-03-07 8.526 55,850,008 +91,843 1.09% 476,202,508
2024-03-08 2024-03-06 8.617 55,758,165 +149,087 1.08% 480,477,067
2024-03-07 2024-03-05 8.526 55,609,078 -454,038 1.08% 474,148,230
2024-03-06 2024-03-04 8.526 56,063,116 -1,177,524 1.09% 478,019,564
2024-03-05 2024-03-01 8.617 57,240,640 +1,357,442 1.11% 493,251,792
2024-03-04 2024-02-29 8.617 55,883,198 +935,565 1.09% 481,554,496
2024-03-01 2024-02-28 8.617 54,947,633 -24,070 1.07% 473,492,582
2024-02-29 2024-02-27 8.799 54,971,703 +667,693 1.07% 483,672,629
2024-02-28 2024-02-26 8.980 54,304,010 -372,919 1.06% 487,649,385
2024-02-27 2024-02-23 9.071 54,676,929 -109,038 1.06% 495,957,771
2024-02-26 2024-02-22 9.071 54,785,967 +4,713,829 1.06% 496,946,821
2024-02-23 2024-02-21 8.889 50,072,138 -1,327,528 0.97% 445,105,332
2024-02-22 2024-02-20 8.708 51,399,666 +65,680 1.00% 447,581,488
2024-02-21 2024-02-19 8.345 51,333,986 +114,989 1.00% 428,384,157
2024-02-20 2024-02-16 8.073 51,218,997 +74,221 1.00% 413,486,811
2024-02-19 2024-02-15 7.982 51,144,776 +24,254 0.99% 408,248,444
2024-02-16 2024-02-14 7.982 51,120,522 +149,327 0.99% 408,054,844
2024-02-15 2024-02-09 8.164 50,971,195 -434,311 0.99% 416,109,768
2024-02-14 2024-02-07 8.073 51,405,506 -482,879 1.00% 414,992,483
2024-02-08 2024-02-06 7.982 51,888,385 -292,844 1.01% 414,184,089
2024-02-07 2024-02-05 7.982 52,181,229 -111,364 1.01% 416,521,632
2024-02-06 2024-02-02 7.801 52,292,593 -589,871 1.02% 407,923,959
2024-02-05 2024-02-01 7.801 52,882,464 -1,057,229 1.03% 412,525,424
2024-02-02 2024-01-31 7.892 53,939,693 +839,618 1.05% 425,665,359
2024-02-01 2024-01-30 7.982 53,100,075 -189,628 1.03% 423,856,056
2024-01-31 2024-01-29 8.073 53,289,703 -939,540 1.04% 430,203,453
2024-01-30 2024-01-26 7.438 54,229,243 -1,720,764 1.05% 403,355,497
2024-01-29 2024-01-25 6.984 55,950,007 -293,932 1.09% 390,779,215
2024-01-26 2024-01-24 6.894 56,243,939 -88,095 1.09% 387,730,447
2024-01-25 2024-01-23 6.622 56,332,034 +177,688 1.10% 373,008,629
2024-01-24 2024-01-22 6.622 56,154,346 -68,572 1.09% 371,832,049
2024-01-23 2024-01-19 6.894 56,222,918 +510,214 1.09% 387,585,534
2024-01-22 2024-01-18 6.984 55,712,704 -108,038 1.08% 389,121,787
2024-01-19 2024-01-17 6.894 55,820,742 -48,926 1.09% 384,813,042
2024-01-18 2024-01-16 7.166 55,869,668 +1,674,087 1.09% 400,353,627
2024-01-17 2024-01-15 7.257 54,195,581 -67,377 1.05% 393,273,288
2024-01-16 2024-01-12 7.257 54,262,958 +251,270 1.05% 393,762,213
2024-01-15 2024-01-11 7.166 54,011,688 -112,310 1.05% 387,039,622
2024-01-12 2024-01-10 7.166 54,123,998 -2,740 1.05% 387,844,419
2024-01-11 2024-01-09 7.166 54,126,738 +77,279 1.05% 387,864,053
2024-01-10 2024-01-08 7.166 54,049,459 +1,181,420 1.05% 387,310,284
2024-01-09 2024-01-05 7.257 52,868,039 +219,767 1.03% 383,639,905
2024-01-08 2024-01-04 7.257 52,648,272 -73,741 1.02% 382,045,153
2024-01-05 2024-01-03 7.257 52,722,013 -75,331 1.02% 382,580,259
2024-01-04 2024-01-02 7.347 52,797,344 -75,694 1.03% 387,915,989
2024-01-03 2023-12-29 7.438 52,873,038 -266,074 1.03% 393,268,085
2024-01-02 2023-12-28 7.438 53,139,112 +482,594 1.03% 395,247,135
2023-12-29 2023-12-27 7.347 52,656,518 +123,563 1.02% 386,881,303
2023-12-28 2023-12-22 7.347 52,532,955 +53,899 1.02% 385,973,453
2023-12-27 2023-12-21 7.347 52,479,056 -73,644 1.02% 385,577,443
2023-12-22 2023-12-20 7.438 52,552,700 +104,072 1.02% 390,885,420
2023-12-21 2023-12-19 7.438 52,448,628 -582,806 1.02% 390,111,336
2023-12-20 2023-12-18 7.529 53,031,434 +70,341 1.03% 399,256,549
2023-12-19 2023-12-15 7.619 52,961,093 -652,775 1.03% 403,530,914
2023-12-18 2023-12-14 7.529 53,613,868 +707,158 1.04% 403,641,507
2023-12-15 2023-12-13 7.347 52,906,710 -34,197 1.03% 388,719,529
2023-12-14 2023-12-12 7.347 52,940,907 -851,078 1.03% 388,970,784
2023-12-13 2023-12-11 7.257 53,791,985 -30,011 1.05% 390,344,571
2023-12-12 2023-12-08 7.347 53,821,996 -29,257 1.05% 395,444,377
2023-12-11 2023-12-07 7.347 53,851,253 +181,034 1.05% 395,659,335
2023-12-08 2023-12-06 7.347 53,670,219 -10,523 1.04% 394,329,231
2023-12-07 2023-12-05 7.347 53,680,742 -567,090 1.04% 394,406,546
2023-12-06 2023-12-04 7.438 54,247,832 -103,280 1.05% 403,493,761
2023-12-05 2023-12-01 7.438 54,351,112 -94,705 1.06% 404,261,955
2023-12-04 2023-11-30 7.347 54,445,817 +696,090 1.06% 400,027,754
2023-12-01 2023-11-29 7.257 53,749,727 -47,746 1.04% 390,037,923
2023-11-30 2023-11-28 7.347 53,797,473 +93,581 1.05% 395,264,200
2023-11-29 2023-11-27 7.347 53,703,892 +41,485 1.04% 394,576,635
2023-11-28 2023-11-24 7.347 53,662,407 +120,608 1.04% 394,271,834
2023-11-27 2023-11-23 7.438 53,541,799 +146,405 1.04% 398,242,309
2023-11-24 2023-11-22 7.529 53,395,394 -744,375 1.04% 401,996,687
2023-11-23 2023-11-21 7.347 54,139,769 -251,908 1.05% 397,779,138
2023-11-22 2023-11-20 7.347 54,391,677 -342,189 1.06% 399,629,973
2023-11-21 2023-11-17 7.075 54,733,866 -166,261 1.06% 387,249,899
2023-11-20 2023-11-16 7.257 54,900,127 +137,471 1.07% 398,385,866
2023-11-17 2023-11-15 7.257 54,762,656 -269,490 1.06% 397,388,300
2023-11-16 2023-11-14 7.075 55,032,146 +96,465 1.07% 389,360,272
2023-11-15 2023-11-13 7.075 54,935,681 -202,079 1.07% 388,677,769
2023-11-14 2023-11-10 7.075 55,137,760 +93,653 1.07% 390,107,506
2023-11-13 2023-11-09 7.075 55,044,107 -44,098 1.07% 389,444,898
2023-11-10 2023-11-08 7.166 55,088,205 -396,442 1.07% 394,753,781
2023-11-09 2023-11-07 7.075 55,484,647 -1,766 1.08% 392,561,781
2023-11-08 2023-11-06 6.984 55,486,413 -314,816 1.08% 387,541,272
2023-11-07 2023-11-03 6.803 55,801,229 -10,870 1.08% 379,616,965
2023-11-06 2023-11-02 6.712 55,812,099 -224,834 1.08% 374,628,369
2023-11-03 2023-11-01 6.712 56,036,933 +607,384 1.09% 376,137,525
2023-11-02 2023-10-31 6.622 55,429,549 -139,857 1.08% 367,032,727
2023-11-01 2023-10-30 6.712 55,569,406 -2,315 1.08% 372,999,337
2023-10-31 2023-10-27 6.622 55,571,721 -32,013 1.08% 367,974,134
2023-10-30 2023-10-26 6.531 55,603,734 -155,765 1.08% 363,142,467
2023-10-27 2023-10-25 6.531 55,759,499 -106,733 1.08% 364,159,752
2023-10-26 2023-10-24 6.440 55,866,232 -6,259,420 1.09% 359,789,359
2023-10-25 2023-10-20 6.531 62,125,652 +331,519 1.21% 405,736,465
2023-10-24 2023-10-19 6.531 61,794,133 -534,248 1.20% 403,571,348
2023-10-20 2023-10-18 6.712 62,328,381 -106,277 1.21% 418,367,704
2023-10-19 2023-10-17 6.803 62,434,658 +452,667 1.21% 424,744,326
2023-10-18 2023-10-16 6.803 61,981,991 -97,016 1.20% 421,664,823
2023-10-17 2023-10-13 6.894 62,079,007 -114,919 1.21% 427,955,822
2023-10-16 2023-10-12 6.984 62,193,926 +63,251 1.21% 434,389,464
2023-10-13 2023-10-11 6.803 62,130,675 -186,093 1.21% 422,676,323
2023-10-12 2023-10-10 6.712 62,316,768 -85,992 1.21% 418,289,754
2023-10-11 2023-10-09 6.622 62,402,760 -128,545 1.21% 413,206,595
2023-10-10 2023-10-06 6.622 62,531,305 -141,072 1.22% 414,057,769
2023-10-09 2023-10-05 6.531 62,672,377 +497,785 1.22% 409,307,072
2023-10-06 2023-10-04 6.622 62,174,592 +6,109,200 1.21% 411,695,756
2023-10-05 2023-10-03 6.712 56,065,392 -729,095 1.09% 376,328,551
2023-10-04 2023-09-29 6.803 56,794,487 -3,302,309 1.10% 386,374,121
2023-10-03 2023-09-28 6.803 60,096,796 +482,411 1.17% 408,839,800
2023-09-29 2023-09-27 6.803 59,614,385 +2,077,900 1.16% 405,557,948
2023-09-28 2023-09-26 6.803 57,536,485 -3,930,603 1.12% 391,421,949
2023-09-27 2023-09-25 6.894 61,467,088 +36,668 1.19% 423,737,419
2023-09-26 2023-09-22 6.803 61,430,420 +48,857 1.19% 417,912,473
2023-09-25 2023-09-21 6.803 61,381,563 -1,192,924 1.19% 417,580,098
2023-09-22 2023-09-20 6.803 62,574,487 +164,901 1.22% 425,695,586
2023-09-21 2023-09-19 6.894 62,409,586 +19,473 1.21% 430,234,744
2023-09-20 2023-09-18 6.894 62,390,113 +93,883 1.21% 430,100,503
2023-09-19 2023-09-15 6.894 62,296,230 +316,890 1.21% 429,453,299
2023-09-18 2023-09-14 6.984 61,979,340 +490,835 1.20% 432,890,702
2023-09-15 2023-09-13 6.894 61,488,505 -356,688 1.20% 423,885,062
2023-09-14 2023-09-12 6.803 61,845,193 -227,101 1.20% 420,734,183
2023-09-13 2023-09-11 6.803 62,072,294 +398,363 1.21% 422,279,156
2023-09-12 2023-09-07 6.894 61,673,931 +177,605 1.20% 425,163,338
2023-09-11 2023-09-06 6.984 61,496,326 +3,044,604 1.20% 429,517,122
2023-09-07 2023-09-05 6.894 58,451,722 -1,108,217 1.14% 402,950,304
2023-09-06 2023-09-04 6.984 59,559,939 +208,887 1.16% 415,992,552
2023-09-05 2023-08-31 6.894 59,351,052 +3,736,103 1.15% 409,150,041
2023-09-04 2023-08-30 6.984 55,614,949 +1,278,090 1.08% 388,439,024
2023-08-31 2023-08-29 7.075 54,336,859 +826,643 1.06% 384,441,018
2023-08-30 2023-08-28 7.075 53,510,216 -738,687 1.04% 378,592,401
2023-08-29 2023-08-25 7.075 54,248,903 +353,739 1.05% 383,818,716
2023-08-28 2023-08-24 7.075 53,895,164 -727,155 1.05% 381,315,963
2023-08-25 2023-08-23 7.075 54,622,319 +572,236 1.06% 386,460,688
2023-08-24 2023-08-22 7.075 54,050,083 -5,209 1.05% 382,412,037
2023-08-23 2023-08-21 7.075 54,055,292 -1,627,472 1.05% 382,448,891
2023-08-22 2023-08-18 7.166 55,682,764 -30,024 1.08% 399,014,301
2023-08-21 2023-08-17 7.347 55,712,788 +367,196 1.08% 409,336,523
2023-08-18 2023-08-16 7.257 55,345,592 -182,403 1.08% 401,618,407
2023-08-17 2023-08-15 7.438 55,527,995 +2,439,725 1.08% 413,015,576
2023-08-16 2023-08-14 7.438 53,088,270 +113,332 1.03% 394,868,974
2023-08-15 2023-08-11 7.619 52,974,938 +48,783 1.03% 403,636,404
2023-08-14 2023-08-10 7.619 52,926,155 -130,441 1.03% 403,264,708
2023-08-11 2023-08-09 7.801 53,056,596 -96,596 1.03% 413,883,792
2023-08-10 2023-08-08 7.710 53,153,192 +49,985 1.03% 409,815,954
2023-08-09 2023-08-07 7.801 53,103,207 +56,093 1.03% 414,247,395
2023-08-08 2023-08-04 7.801 53,047,114 +369,541 1.03% 413,809,825
2023-08-07 2023-08-03 7.982 52,677,573 -20,505 1.02% 420,483,555
2023-08-04 2023-08-02 7.982 52,698,078 -710,779 1.02% 420,647,230
2023-08-03 2023-08-01 7.982 53,408,857 -696,308 1.04% 426,320,819
2023-08-02 2023-07-31 7.982 54,105,165 -73,093 1.05% 431,878,897
2023-08-01 2023-07-28 7.892 54,178,258 +140,707 1.05% 427,547,996
2023-07-31 2023-07-27 7.892 54,037,551 -98,936 1.05% 426,437,606
2023-07-28 2023-07-26 7.801 54,136,487 -297,506 1.05% 422,307,804
2023-07-27 2023-07-25 7.892 54,433,993 +99,665 1.06% 429,566,130
2023-07-26 2023-07-24 7.619 54,334,328 -303,990 1.06% 413,994,119
2023-07-25 2023-07-21 7.801 54,638,318 +17,701 1.06% 426,222,486
2023-07-24 2023-07-20 7.801 54,620,617 -40,389 1.06% 426,084,404
2023-07-21 2023-07-19 7.801 54,661,006 -204,395 1.06% 426,399,471
2023-07-20 2023-07-18 7.801 54,865,401 -70,735 1.07% 427,993,915
2023-07-19 2023-07-14 7.892 54,936,136 +288,156 1.07% 433,528,794
2023-07-18 2023-07-13 7.892 54,647,980 -7,364 1.06% 431,254,810
2023-07-14 2023-07-12 7.892 54,655,344 +257,092 1.06% 431,312,923
2023-07-13 2023-07-11 7.892 54,398,252 +249,563 1.06% 429,284,080
2023-07-12 2023-07-10 7.892 54,148,689 -656,256 1.05% 427,314,652
2023-07-11 2023-07-07 7.892 54,804,945 -162,213 1.07% 432,493,500
2023-07-10 2023-07-06 7.892 54,967,158 +410,491 1.07% 433,773,604
2023-07-07 2023-07-05 7.982 54,556,667 +60,414 1.06% 435,482,882
2023-07-06 2023-07-04 7.982 54,496,253 -28,492 1.06% 435,000,644
2023-07-05 2023-07-03 7.892 54,524,745 -73,597 1.06% 430,282,300
2023-07-04 2023-06-30 7.892 54,598,342 +419,472 1.06% 430,863,091
2023-07-03 2023-06-29 7.892 54,178,870 -360,392 1.05% 427,552,826
2023-06-30 2023-06-28 7.892 54,539,262 +22,184 1.06% 430,396,861
2023-06-29 2023-06-27 7.892 54,517,078 +715,208 1.06% 430,221,796
2023-06-28 2023-06-26 7.801 53,801,870 +59,649 1.05% 419,697,524
2023-06-27 2023-06-23 7.801 53,742,221 -42,220 1.04% 419,232,215
2023-06-26 2023-06-21 7.892 53,784,441 +240,335 1.05% 424,440,187
2023-06-23 2023-06-20 7.982 53,544,106 +190,614 1.04% 427,400,405
2023-06-21 2023-06-19 8.073 53,353,492 -25,762 1.04% 430,718,416
2023-06-20 2023-06-16 8.164 53,379,254 +525,216 1.04% 435,768,261
2023-06-19 2023-06-15 8.164 52,854,038 -25,130 1.03% 431,480,594
2023-06-16 2023-06-14 8.164 52,879,168 +223,302 1.03% 431,685,746
2023-06-15 2023-06-13 8.164 52,655,866 -6,628 1.02% 429,862,792
2023-06-14 2023-06-12 8.164 52,662,494 +2,426 1.02% 429,916,900
2023-06-13 2023-06-09 8.164 52,660,068 -271,173 1.02% 429,897,095
2023-06-12 2023-06-08 8.164 52,931,241 +199,693 1.03% 432,110,850
2023-06-09 2023-06-07 8.073 52,731,548 -548,460 1.03% 425,697,513
2023-06-08 2023-06-06 8.164 53,280,008 +539,199 1.04% 434,958,053
2023-06-07 2023-06-05 8.073 52,740,809 -141,334 1.03% 425,772,276
2023-06-06 2023-06-02 8.073 52,882,143 -102,749 1.03% 426,913,254
2023-06-05 2023-06-01 7.892 52,984,892 -26,172 1.03% 418,130,542
2023-06-02 2023-05-31 7.801 53,011,064 -497,361 1.03% 413,528,607
2023-06-01 2023-05-30 7.801 53,508,425 -57,217 1.04% 417,408,419
2023-05-31 2023-05-29 7.801 53,565,642 +566,837 1.04% 417,854,758
2023-05-30 2023-05-25 7.982 52,998,805 +39,876 1.03% 423,047,697
2023-05-29 2023-05-24 8.164 52,958,929 -458,966 1.03% 432,336,885
2023-05-25 2023-05-23 8.254 53,417,895 -8,849,248 1.04% 440,929,086
2023-05-24 2023-05-22 8.345 62,267,143 +14,417 1.21% 519,621,787
2023-05-23 2023-05-19 8.254 62,252,726 +507,569 1.21% 513,854,722
2023-05-22 2023-05-18 8.254 61,745,157 -10,686,218 1.20% 509,665,078
2023-05-19 2023-05-17 8.345 72,431,375 -65,349 1.41% 604,442,708
2023-05-18 2023-05-16 8.436 72,496,724 -10,963,243 1.41% 611,564,005
2023-05-17 2023-05-15 8.466 83,459,967 +1,908,234 1.62% 706,574,903
2023-05-16 2023-05-12 8.466 81,551,733 +8,159,738 1.59% 690,419,729
2023-05-15 2023-05-11 8.466 73,391,995 +7,176,322 1.37% 621,339,112
2023-05-12 2023-05-10 8.379 66,215,673 +10,734,725 1.24% 554,804,909
2023-05-11 2023-05-09 8.553 55,480,948 +27,613 1.04% 474,545,887
2023-05-10 2023-05-08 8.641 55,453,335 -1,320,068 1.04% 479,149,599
2023-05-09 2023-05-05 8.641 56,773,403 -85,330 1.06% 490,555,767
2023-05-08 2023-05-04 8.641 56,858,733 +1,447,329 1.06% 491,293,069
2023-05-05 2023-05-03 8.641 55,411,404 -188,802 1.04% 478,787,291
2023-05-04 2023-05-02 8.728 55,600,206 +73,901 1.04% 485,271,365
2023-05-03 2023-04-28 8.728 55,526,305 +21,998 1.04% 484,626,367
2023-05-02 2023-04-27 8.728 55,504,307 -617,693 1.04% 484,434,371
2023-04-28 2023-04-26 8.641 56,122,000 +840,203 1.05% 484,927,260
2023-04-27 2023-04-25 8.466 55,281,797 +659,656 1.03% 468,017,563
2023-04-26 2023-04-24 8.466 54,622,141 -5,410,975 1.02% 462,432,893
2023-04-25 2023-04-21 8.553 60,033,116 +5,036,989 1.12% 513,482,003
2023-04-24 2023-04-20 8.553 54,996,127 +644,395 1.03% 470,399,061
2023-04-21 2023-04-19 8.728 54,351,732 +422,368 1.02% 474,374,847
2023-04-20 2023-04-18 8.466 53,929,364 +1,199 1.01% 456,567,819
2023-04-19 2023-04-17 8.466 53,928,165 -19,473 1.01% 456,557,669
2023-04-18 2023-04-14 8.466 53,947,638 +48,465 1.01% 456,722,528
2023-04-17 2023-04-13 8.466 53,899,173 +19,202 1.01% 456,312,221
2023-04-14 2023-04-12 8.466 53,879,971 +322,312 1.01% 456,149,657
2023-04-13 2023-04-11 8.291 53,557,659 -11,199 1.00% 444,072,067
2023-04-12 2023-04-06 8.466 53,568,858 +481,676 1.00% 453,515,763
2023-04-11 2023-04-04 8.379 53,087,182 -377,108 0.99% 444,804,498
2023-04-06 2023-04-03 8.204 53,464,290 +1,260,760 1.00% 438,631,606
2023-04-04 2023-03-31 8.291 52,203,530 -3,437 0.98% 432,844,338
2023-04-03 2023-03-30 8.291 52,206,967 +285,017 0.98% 432,872,836
2023-03-31 2023-03-29 8.204 51,921,950 -467,880 0.97% 425,977,944
2023-03-30 2023-03-28 8.379 52,389,830 +69,673 0.98% 438,961,556
2023-03-29 2023-03-27 8.466 52,320,157 -1,651,604 0.98% 442,944,219
2023-03-28 2023-03-24 8.466 53,971,761 +173,123 1.01% 456,926,754
2023-03-27 2023-03-23 8.728 53,798,638 +1,295,975 1.01% 469,547,514
2023-03-24 2023-03-22 8.379 52,502,663 -35,806 0.98% 439,906,956
2023-03-23 2023-03-21 8.379 52,538,469 +63,303 0.98% 440,206,966
2023-03-22 2023-03-20 8.553 52,475,166 +68,513 0.98% 448,836,494
2023-03-21 2023-03-17 8.466 52,406,653 -1,373,527 0.98% 443,676,497
2023-03-20 2023-03-16 7.855 53,780,180 -282,257 1.01% 422,447,774
2023-03-17 2023-03-15 8.030 54,062,437 +128,670 1.01% 434,101,924
2023-03-16 2023-03-14 8.030 53,933,767 +56,334 1.01% 433,068,750
2023-03-15 2023-03-13 8.204 53,877,433 +107,685 1.01% 442,021,113
2023-03-13 2023-03-09 8.204 53,769,748 -101,743 1.01% 441,137,644
2023-03-10 2023-03-08 8.379 53,871,491 +59,809 1.01% 451,376,031
2023-03-09 2023-03-07 8.204 53,811,682 +211,558 1.01% 441,481,679
2023-03-08 2023-03-06 8.379 53,600,124 -14,895 1.00% 449,102,313
2023-03-07 2023-03-03 7.768 53,615,019 -741,764 1.00% 416,470,971
2023-03-06 2023-03-02 7.855 54,356,783 +130,719 1.02% 426,977,038
2023-03-03 2023-03-01 7.768 54,226,064 +60,795 1.01% 421,217,449
2023-03-02 2023-02-28 7.419 54,165,269 +84,158 1.01% 401,835,308
2023-03-01 2023-02-27 7.506 54,081,111 -682,870 1.01% 405,931,095
2023-02-28 2023-02-24 7.506 54,763,981 +1,113,043 1.02% 411,056,696
2023-02-27 2023-02-23 7.593 53,650,938 +54,098 1.00% 407,384,815
2023-02-24 2023-02-22 7.593 53,596,840 +335,195 1.00% 406,974,035
2023-02-23 2023-02-21 7.593 53,261,645 -44,478 1.00% 404,428,817
2023-02-22 2023-02-20 7.681 53,306,123 -977,748 1.00% 409,419,038
2023-02-21 2023-02-17 7.506 54,283,871 -23,036 1.02% 407,453,006
2023-02-20 2023-02-16 7.593 54,306,907 +147,370 1.02% 412,365,749
2023-02-17 2023-02-15 7.593 54,159,537 -1,604 1.01% 411,246,732
2023-02-16 2023-02-14 7.681 54,161,141 -363,699 1.01% 415,986,026
2023-02-15 2023-02-13 7.768 54,524,840 +103,920 1.02% 423,538,282
2023-02-14 2023-02-10 7.855 54,420,920 -582,069 1.02% 427,480,839
2023-02-13 2023-02-09 7.855 55,002,989 +111,785 1.03% 432,053,040
2023-02-10 2023-02-08 7.855 54,891,204 -55,189 1.03% 431,174,959
2023-02-09 2023-02-07 7.942 54,946,393 +224,339 1.03% 436,404,123
2023-02-08 2023-02-06 7.855 54,722,054 -52,528 1.02% 429,846,272
2023-02-07 2023-02-03 8.030 54,774,582 -8,834 1.02% 439,820,192
2023-02-06 2023-02-02 8.117 54,783,416 -342,581 1.02% 444,672,551
2023-02-03 2023-02-01 8.291 55,125,997 -3,327,518 1.03% 457,075,904
2023-02-02 2023-01-31 7.768 58,453,515 +165,524 1.09% 454,055,461
2023-02-01 2023-01-30 8.030 58,287,991 -478,847 1.09% 468,031,603
2023-01-31 2023-01-27 7.942 58,766,838 +488,529 1.10% 466,747,479
2023-01-30 2023-01-26 7.942 58,278,309 +601,097 1.09% 462,867,405
2023-01-27 2023-01-20 7.942 57,677,212 +252,574 1.08% 458,093,275
2023-01-26 2023-01-19 7.768 57,424,638 +408,933 1.07% 446,063,346
2023-01-20 2023-01-18 7.768 57,015,705 +600,040 1.07% 442,886,834
2023-01-19 2023-01-17 7.593 56,415,665 +362,347 1.06% 428,378,069
2023-01-18 2023-01-16 7.681 56,053,318 +33,765 1.05% 430,518,940
2023-01-17 2023-01-13 7.681 56,019,553 -2,188,501 1.05% 430,259,607
2023-01-16 2023-01-12 7.593 58,208,054 +72,686 1.09% 441,988,121
2023-01-13 2023-01-11 7.593 58,135,368 +789,196 1.09% 441,436,199
2023-01-12 2023-01-10 7.768 57,346,172 +521,685 1.07% 445,453,837
2023-01-11 2023-01-09 7.681 56,824,487 -42,734 1.06% 436,441,923
2023-01-10 2023-01-06 7.506 56,867,221 -34,292 1.06% 426,843,548
2023-01-09 2023-01-05 7.593 56,901,513 +1,112,390 1.06% 432,067,233
2023-01-06 2023-01-04 7.681 55,789,123 +14,428 1.04% 428,489,783
2023-01-05 2023-01-03 7.506 55,774,695 -117,226 1.04% 418,643,083
2023-01-04 2022-12-30 7.331 55,891,921 +62,783 1.05% 409,766,629
2023-01-03 2022-12-29 7.244 55,829,138 +1,145,801 1.04% 404,433,647
2022-12-30 2022-12-28 7.331 54,683,337 +79,286 1.02% 400,906,004
2022-12-29 2022-12-23 7.331 54,604,051 -2,155,417 1.02% 400,324,725
2022-12-28 2022-12-22 7.331 56,759,468 -39,002 1.06% 416,126,973
2022-12-23 2022-12-21 7.244 56,798,470 +6,646 1.06% 411,455,616
2022-12-22 2022-12-20 7.157 56,791,824 +2,352,693 1.06% 406,450,755
2022-12-21 2022-12-19 7.244 54,439,131 +2,165,674 1.02% 394,364,253
2022-12-20 2022-12-16 7.681 52,273,457 +415,063 0.98% 401,487,621
2022-12-19 2022-12-15 7.855 51,858,394 +3,747,611 0.97% 407,351,985
2022-12-16 2022-12-14 8.117 48,110,783 +2,149,977 0.90% 390,511,330
2022-12-15 2022-12-13 7.157 45,960,806 +594,094 0.86% 328,934,747
2022-12-14 2022-12-12 7.244 45,366,712 +624,459 0.85% 328,642,451
2022-12-13 2022-12-09 7.244 44,742,253 +11,698 0.84% 324,118,788
2022-12-12 2022-12-08 7.331 44,730,555 -1,977,134 0.84% 327,938,071
2022-12-09 2022-12-07 7.331 46,707,689 +665,422 0.87% 342,433,252
2022-12-08 2022-12-06 7.244 46,042,267 -1,715,981 0.86% 333,536,261
2022-12-07 2022-12-05 7.331 47,758,248 +1,674,406 0.89% 350,135,332
2022-12-06 2022-12-02 7.157 46,083,842 +172,819 0.86% 329,815,298
2022-12-05 2022-12-01 7.244 45,911,023 -1,470,757 0.86% 332,585,512
2022-12-02 2022-11-30 7.331 47,381,780 +1,014,801 0.89% 347,375,290
2022-12-01 2022-11-29 7.157 46,366,979 +84,383 0.87% 331,841,668
2022-11-30 2022-11-28 7.070 46,282,596 +662,175 0.87% 327,198,267
2022-11-29 2022-11-25 7.331 45,620,421 -716,858 0.85% 334,462,044
2022-11-28 2022-11-24 7.157 46,337,279 +840,435 0.87% 331,629,110
2022-11-25 2022-11-23 7.244 45,496,844 +257,569 0.85% 329,585,145
2022-11-24 2022-11-22 7.244 45,239,275 +21,769 0.85% 327,719,281
2022-11-23 2022-11-21 7.070 45,217,506 +1,188,378 0.85% 319,668,533
2022-11-22 2022-11-18 6.982 44,029,128 +446,227 0.82% 307,424,401
2022-11-21 2022-11-17 6.895 43,582,901 -177,067 0.82% 300,504,853
2022-11-18 2022-11-16 6.982 43,759,968 -3,322,941 0.82% 305,545,047
2022-11-17 2022-11-15 7.157 47,082,909 +3,106,537 0.88% 336,965,474
2022-11-16 2022-11-14 6.982 43,976,372 -1,283,959 0.82% 307,056,043
2022-11-15 2022-11-11 6.982 45,260,331 +1,375,546 0.85% 316,021,025
2022-11-14 2022-11-10 6.633 43,884,785 -34,748 0.82% 291,095,728
2022-11-11 2022-11-09 6.808 43,919,533 +510,264 0.82% 298,992,697
2022-11-10 2022-11-08 6.895 43,409,269 -2,751,621 0.81% 299,307,658
2022-11-09 2022-11-07 7.070 46,160,890 +1,914,327 0.86% 326,337,857
2022-11-08 2022-11-04 6.982 44,246,563 -1,128,270 0.83% 308,942,597
2022-11-07 2022-11-03 6.720 45,374,833 +1,515,736 0.85% 304,939,743
2022-11-04 2022-11-02 6.808 43,859,097 +696,566 0.82% 298,581,265
2022-11-03 2022-11-01 6.459 43,162,531 +320,582 0.81% 278,770,547
2022-11-02 2022-10-31 6.197 42,841,949 -75,861 0.80% 265,482,460
2022-11-01 2022-10-28 6.284 42,917,810 -1,466,761 0.80% 269,698,365
2022-10-31 2022-10-27 6.546 44,384,571 +1,980,547 0.83% 290,537,071
2022-10-28 2022-10-26 6.546 42,404,024 +1,352,192 0.79% 277,572,604
2022-10-27 2022-10-25 6.371 41,051,832 -78,383 0.77% 261,555,386
2022-10-26 2022-10-24 6.284 41,130,215 -264,861 0.77% 258,465,000
2022-10-25 2022-10-21 6.982 41,395,076 +518,879 0.77% 289,032,671
2022-10-24 2022-10-20 7.070 40,876,197 -131,301 0.76% 288,977,325
2022-10-21 2022-10-19 7.157 41,007,498 +777,239 0.77% 293,484,649
2022-10-20 2022-10-18 7.331 40,230,259 -864,978 0.75% 294,944,552
2022-10-19 2022-10-17 7.157 41,095,237 +52,362 0.77% 294,112,584
2022-10-18 2022-10-14 7.157 41,042,875 +54,767 0.77% 293,737,837
2022-10-17 2022-10-13 7.157 40,988,108 -110,096 0.77% 293,345,877
2022-10-14 2022-10-12 7.244 41,098,204 -6,834,817 0.77% 297,720,816
2022-10-13 2022-10-11 7.157 47,933,021 +5,815,006 0.90% 343,049,601
2022-10-12 2022-10-10 7.419 42,118,015 -2,771,488 0.79% 312,460,473
2022-10-11 2022-10-07 7.593 44,889,503 +2,133,433 0.84% 340,857,076
2022-10-10 2022-10-06 7.681 42,756,070 +1,484,218 0.80% 328,389,087
2022-10-07 2022-10-05 7.681 41,271,852 -236,901 0.77% 316,989,513
2022-10-06 2022-10-03 7.331 41,508,753 -255,657 0.78% 304,317,717
2022-10-05 2022-09-30 7.331 41,764,410 -86,912 0.78% 306,192,044
2022-10-03 2022-09-29 7.244 41,851,322 -64,816 0.78% 303,176,502
2022-09-30 2022-09-28 7.331 41,916,138 +1,546,236 0.78% 307,304,424
2022-09-29 2022-09-27 7.506 40,369,902 -1,218,710 0.76% 303,015,198
2022-09-28 2022-09-26 7.768 41,588,612 -273,286 0.78% 323,052,196
2022-09-27 2022-09-23 8.030 41,861,898 -307,371 0.78% 336,135,984
2022-09-26 2022-09-22 7.942 42,169,269 +178,852 0.79% 334,923,584
2022-09-23 2022-09-21 8.117 41,990,417 +243,232 0.79% 340,832,814
2022-09-22 2022-09-20 8.117 41,747,185 +81,452 0.78% 338,858,520
2022-09-21 2022-09-19 8.117 41,665,733 +911,015 0.78% 338,197,381
2022-09-20 2022-09-16 8.379 40,754,718 -75,998 0.76% 341,473,802
2022-09-19 2022-09-15 8.466 40,830,716 -877,002 0.76% 345,674,222
2022-09-16 2022-09-14 8.291 41,707,718 -1,098,940 0.78% 345,818,560
2022-09-15 2022-09-13 8.466 42,806,658 -92,844 0.80% 362,402,614
2022-09-14 2022-09-09 8.379 42,899,502 -1,420,122 0.80% 359,444,422
2022-09-13 2022-09-08 8.466 44,319,624 +1,569,341 0.83% 375,211,436
2022-09-09 2022-09-07 8.466 42,750,283 +190,997 0.80% 361,925,342
2022-09-08 2022-09-06 8.466 42,559,286 +1,243,144 0.80% 360,308,355
2022-09-07 2022-09-05 8.379 41,316,142 -18,172 0.77% 346,177,836
2022-09-06 2022-09-02 8.553 41,334,314 -1,767,864 0.77% 353,545,305
2022-09-05 2022-09-01 8.553 43,102,178 +22,735 0.81% 368,666,399
2022-09-02 2022-08-31 8.553 43,079,443 -516,155 0.81% 368,471,939
2022-09-01 2022-08-30 8.466 43,595,598 -1,585,822 0.82% 369,081,807
2022-08-31 2022-08-29 8.553 45,181,420 -746,447 0.85% 386,450,805
2022-08-30 2022-08-26 8.641 45,927,867 +2,332,177 0.86% 396,843,924
2022-08-29 2022-08-25 8.641 43,595,690 -51,302 0.82% 376,692,536
2022-08-26 2022-08-24 8.728 43,646,992 +82,050 0.82% 380,945,268
2022-08-25 2022-08-23 8.728 43,564,942 -49,655 0.81% 380,229,147
2022-08-24 2022-08-22 8.815 43,614,597 -1,717,431 0.82% 384,469,154
2022-08-23 2022-08-19 8.815 45,332,028 +1,602,567 0.85% 399,608,564
2022-08-22 2022-08-18 8.728 43,729,461 +51,800 0.82% 381,665,047
2022-08-19 2022-08-17 8.902 43,677,661 -53,327 0.82% 388,837,202
2022-08-18 2022-08-16 8.728 43,730,988 +354,061 0.82% 381,678,375
2022-08-17 2022-08-15 8.641 43,376,927 +1,485,516 0.81% 374,802,294
2022-08-16 2022-08-12 8.641 41,891,411 +62,123 0.78% 361,966,558
2022-08-15 2022-08-11 8.728 41,829,288 -487,568 0.78% 365,080,584
2022-08-12 2022-08-10 8.728 42,316,856 +349,307 0.79% 369,336,014
2022-08-11 2022-08-09 8.641 41,967,549 -390,215 0.78% 362,624,435
2022-08-10 2022-08-08 8.815 42,357,764 +80,385 0.79% 373,389,985
2022-08-09 2022-08-05 8.728 42,277,379 +43,340 0.79% 368,991,464
2022-08-08 2022-08-04 8.641 42,234,039 +54,108 0.79% 364,927,066
2022-08-05 2022-08-03 8.641 42,179,931 -292,929 0.79% 364,459,541
2022-08-04 2022-08-02 8.553 42,472,860 -313,142 0.79% 363,283,645
2022-08-03 2022-08-01 8.815 42,786,002 +6,354 0.80% 377,164,966
2022-08-02 2022-07-29 8.815 42,779,648 -297,278 0.80% 377,108,955
2022-08-01 2022-07-28 8.902 43,076,926 -297,888 0.81% 383,489,203
2022-07-29 2022-07-27 8.815 43,374,814 -394,670 0.81% 382,355,432
2022-07-28 2022-07-26 8.815 43,769,484 -88,845 0.82% 385,834,506
2022-07-27 2022-07-25 8.902 43,858,329 +211,476 0.82% 390,445,586
2022-07-26 2022-07-22 8.990 43,646,853 +363,823 0.82% 392,372,377
2022-07-25 2022-07-21 8.902 43,283,030 +223,307 0.81% 385,324,028
2022-07-22 2022-07-20 8.902 43,059,723 -2,112,738 0.81% 383,336,054
2022-07-21 2022-07-19 9.077 45,172,461 -997,819 0.84% 410,029,738
2022-07-20 2022-07-18 8.815 46,170,280 +703,213 0.86% 406,997,880
2022-07-19 2022-07-15 8.728 45,467,067 -186,221 0.85% 396,830,646
2022-07-18 2022-07-14 8.815 45,653,288 +1,030,492 0.85% 402,440,518
2022-07-15 2022-07-13 8.728 44,622,796 -1,490,379 0.83% 389,461,959
2022-07-14 2022-07-12 8.815 46,113,175 +1,067,283 0.86% 406,494,491
2022-07-13 2022-07-11 8.815 45,045,892 -56,027 0.84% 397,086,232
2022-07-12 2022-07-08 8.815 45,101,919 -8,135 0.84% 397,580,119
2022-07-11 2022-07-07 8.902 45,110,054 -1,261,547 0.84% 401,588,977
2022-07-08 2022-07-06 8.815 46,371,601 +855,055 0.87% 408,772,554
2022-07-07 2022-07-05 8.902 45,516,546 -571,732 0.85% 405,207,742
2022-07-06 2022-07-04 8.815 46,088,278 -5,907,065 0.86% 406,275,020
2022-07-05 2022-06-30 8.815 51,995,343 -474,331 0.97% 458,346,676
2022-07-04 2022-06-29 8.553 52,469,674 -768,114 0.98% 448,789,519
2022-06-30 2022-06-28 8.553 53,237,788 +232,657 1.00% 455,359,438
2022-06-29 2022-06-27 8.466 53,005,131 -421,965 0.99% 448,743,232
2022-06-28 2022-06-24 8.291 53,427,096 +236,323 1.00% 442,989,507
2022-06-27 2022-06-23 8.291 53,190,773 -820,423 0.99% 441,030,040
2022-06-24 2022-06-22 8.291 54,011,196 -5,970,705 1.01% 447,832,558
2022-06-23 2022-06-21 8.204 59,981,901 -2,797 1.12% 492,103,375
2022-06-22 2022-06-20 8.204 59,984,698 -124,653 1.12% 492,126,323
2022-06-21 2022-06-17 8.204 60,109,351 +174,306 1.12% 493,149,000
2022-06-20 2022-06-16 8.291 59,935,045 -165,433 1.12% 496,950,012
2022-06-17 2022-06-15 8.291 60,100,478 -2,037,038 1.12% 498,321,696
2022-06-16 2022-06-14 8.291 62,137,516 +2,142,312 1.16% 515,211,749
2022-06-15 2022-06-13 8.204 59,995,204 -3,203,369 1.12% 492,212,516
2022-06-14 2022-06-10 8.379 63,198,573 -311,726 1.18% 529,525,367
2022-06-13 2022-06-09 8.291 63,510,299 +1,839,045 1.19% 526,594,147
2022-06-10 2022-06-08 8.466 61,671,254 -254,122 1.15% 522,110,922
2022-06-09 2022-06-07 8.466 61,925,376 -1,757,681 1.16% 524,262,327
2022-06-08 2022-06-06 8.291 63,683,057 +324,249 1.19% 528,026,565
2022-06-07 2022-06-02 8.204 63,358,808 -2,507,015 1.19% 519,808,188
2022-06-06 2022-06-01 8.204 65,865,823 -434,912 1.23% 540,376,235
2022-06-02 2022-05-31 8.030 66,300,735 -331,464 1.24% 532,371,055
2022-06-01 2022-05-30 8.117 66,632,199 -95,842 1.25% 540,848,163
2022-05-31 2022-05-27 8.030 66,728,041 -3,057,052 1.25% 535,802,169
2022-05-30 2022-05-26 8.030 69,785,093 -333,277 1.31% 560,349,197
2022-05-27 2022-05-25 8.030 70,118,370 -18,804 1.31% 563,025,291
2022-05-26 2022-05-24 7.942 70,137,174 +110,724 1.31% 557,054,799
2022-05-25 2022-05-23 7.942 70,026,450 +6,734,013 1.31% 556,175,389
2022-05-24 2022-05-20 7.942 63,292,437 -1,330,277 1.18% 502,691,423
2022-05-23 2022-05-19 7.768 64,622,714 +4,180,726 1.21% 501,976,591
2022-05-20 2022-05-18 7.768 60,441,988 +1,506,114 1.13% 469,501,530
2022-05-19 2022-05-17 7.681 58,935,874 +1,419,132 1.10% 452,658,485
2022-05-18 2022-05-16 7.506 57,516,742 -12,979,834 1.08% 431,718,832
2022-05-17 2022-05-13 7.498 70,496,576 -101,191 1.32% 528,548,226
2022-05-16 2022-05-12 7.498 70,597,767 -2,869,321 1.32% 529,306,906
2022-05-13 2022-05-11 7.582 73,467,088 +57,003 1.33% 557,008,631
2022-05-12 2022-05-10 7.498 73,410,085 +7,138,722 1.33% 550,392,266
2022-05-11 2022-05-06 7.413 66,271,363 +1,421,982 1.20% 491,286,877
2022-05-10 2022-05-05 7.582 64,849,381 +904,066 1.17% 491,671,385
2022-05-06 2022-05-04 7.666 63,945,315 +3,566,444 1.15% 490,203,844
2022-05-05 2022-05-03 7.750 60,378,871 -29,875 1.09% 467,949,949
2022-05-04 2022-04-29 7.750 60,408,746 +388,000 1.09% 468,181,487
2022-05-03 2022-04-28 7.582 60,020,746 -778,792 1.08% 455,061,912
2022-04-29 2022-04-27 7.413 60,799,538 -37,539 1.10% 450,722,813
2022-04-28 2022-04-26 7.329 60,837,077 -81,734 1.10% 445,876,087
2022-04-27 2022-04-25 7.329 60,918,811 -80,928 1.10% 446,475,117
2022-04-26 2022-04-22 7.666 60,999,739 +30,596 1.10% 467,623,102
2022-04-25 2022-04-21 7.582 60,969,143 -24,102 1.10% 462,252,415
2022-04-22 2022-04-20 7.750 60,993,245 +479,857 1.10% 472,711,487
2022-04-21 2022-04-19 7.750 60,513,388 -170,937 1.09% 468,992,486
2022-04-20 2022-04-14 7.666 60,684,325 -633,110 1.10% 465,205,143
2022-04-19 2022-04-13 7.666 61,317,435 +274,123 1.11% 470,058,555
2022-04-14 2022-04-12 7.666 61,043,312 +54,138 1.10% 467,957,132
2022-04-13 2022-04-11 7.582 60,989,174 -49,619 1.10% 462,404,285
2022-04-12 2022-04-08 7.750 61,038,793 +181,217 1.10% 473,064,494
2022-04-11 2022-04-07 7.666 60,857,576 +84,256 1.10% 466,533,282
2022-04-08 2022-04-06 7.666 60,773,320 -352,715 1.10% 465,887,377
2022-04-07 2022-04-04 7.498 61,126,035 -467,869 1.10% 458,292,575
2022-04-06 2022-04-01 7.413 61,593,904 +128,315 1.11% 456,611,655
2022-04-04 2022-03-31 7.413 61,465,589 -826,812 1.11% 455,660,423
2022-04-01 2022-03-30 7.498 62,292,401 +542,608 1.12% 467,037,407
2022-03-31 2022-03-29 7.329 61,749,793 -97,218 1.11% 452,565,400
2022-03-30 2022-03-28 7.329 61,847,011 +186,469 1.12% 453,277,913
2022-03-29 2022-03-25 7.245 61,660,542 -9,758 1.11% 446,716,895
2022-03-28 2022-03-24 7.498 61,670,300 +295,315 1.11% 462,373,203
2022-03-25 2022-03-23 7.413 61,374,985 -813,815 1.11% 454,988,752
2022-03-24 2022-03-22 7.582 62,188,800 -493,044 1.12% 471,499,542
2022-03-23 2022-03-21 7.413 62,681,844 -480,167 1.13% 464,676,838
2022-03-22 2022-03-18 7.498 63,162,011 -2,067,072 1.14% 473,557,310
2022-03-21 2022-03-17 7.076 65,229,083 +2,698,667 1.18% 461,580,176
2022-03-18 2022-03-16 6.655 62,530,416 -27,777 1.13% 416,145,304
2022-03-17 2022-03-15 6.402 62,558,193 +784,091 1.13% 400,520,156
2022-03-16 2022-03-14 6.908 61,774,102 +816,679 1.12% 426,723,816
2022-03-15 2022-03-11 7.076 60,957,423 +64,159 1.10% 431,352,653
2022-03-14 2022-03-10 7.245 60,893,264 -187,081 1.10% 441,158,137
2022-03-11 2022-03-09 7.076 61,080,345 -30,092 1.10% 432,222,486
2022-03-10 2022-03-08 7.076 61,110,437 -99,677 1.10% 432,435,425
2022-03-09 2022-03-07 7.161 61,210,114 +110,658 1.11% 438,297,207
2022-03-08 2022-03-04 7.413 61,099,456 +679 1.10% 452,946,184
2022-03-07 2022-03-03 7.750 61,098,777 -358,103 1.10% 473,529,384
2022-03-04 2022-03-02 7.666 61,456,880 -34,501 1.11% 471,127,538
2022-03-03 2022-03-01 7.750 61,491,381 -90,319 1.11% 476,572,154
2022-03-02 2022-02-28 7.666 61,581,700 +243,822 1.11% 472,084,406
2022-03-01 2022-02-25 7.666 61,337,878 -23,099 1.11% 470,215,270
2022-02-28 2022-02-24 7.750 61,360,977 +225,003 1.11% 475,561,494
2022-02-25 2022-02-23 7.919 61,135,974 -10,515 1.10% 484,118,053
2022-02-24 2022-02-22 8.003 61,146,489 -281,704 1.10% 489,352,396
2022-02-23 2022-02-21 8.087 61,428,193 -2,142,451 1.11% 496,781,669
2022-02-22 2022-02-18 8.171 63,570,644 -386,389 1.15% 519,463,377
2022-02-21 2022-02-17 8.256 63,957,033 +2,611 1.15% 528,008,572
2022-02-18 2022-02-16 8.256 63,954,422 +189,434 1.15% 527,987,016
2022-02-17 2022-02-15 8.171 63,764,988 +418,241 1.15% 521,051,446
2022-02-16 2022-02-14 8.171 63,346,747 -66,951 1.14% 517,633,817
2022-02-15 2022-02-11 8.340 63,413,698 -226,639 1.14% 528,865,045
2022-02-14 2022-02-10 8.256 63,640,337 -838,474 1.15% 525,394,032
2022-02-11 2022-02-09 8.171 64,478,811 +389,523 1.16% 526,884,404
2022-02-10 2022-02-08 8.171 64,089,288 -3,050,797 1.16% 523,701,442
2022-02-09 2022-02-07 8.087 67,140,085 +4,363,224 1.21% 542,974,844
2022-02-08 2022-02-04 8.087 62,776,861 +3,006,160 1.13% 507,688,608
2022-02-07 2022-01-31 7.919 59,770,701 +509,300 1.08% 473,306,852
2022-02-04 2022-01-27 7.834 59,261,401 +69,701 1.07% 464,281,578
2022-01-28 2022-01-26 8.003 59,191,700 +106,696 1.07% 473,708,315
2022-01-27 2022-01-25 7.834 59,085,004 -2,834,130 1.07% 462,899,601
2022-01-26 2022-01-24 8.003 61,919,134 -3,198,700 1.12% 495,535,837
2022-01-25 2022-01-21 7.919 65,117,834 -2,240,782 1.18% 515,649,248
2022-01-24 2022-01-20 8.003 67,358,616 -377,940 1.22% 539,067,749
2022-01-21 2022-01-19 7.834 67,736,556 -199,094 1.22% 530,679,913
2022-01-20 2022-01-18 7.750 67,935,650 +625,243 1.23% 526,516,701
2022-01-19 2022-01-17 7.582 67,310,407 +1,990,416 1.22% 510,330,254
2022-01-18 2022-01-14 7.666 65,319,991 -1,753,681 1.18% 500,742,090
2022-01-17 2022-01-13 7.666 67,073,672 +860,157 1.21% 514,185,783
2022-01-14 2022-01-12 7.666 66,213,515 -8,597,765 1.20% 507,591,832
2022-01-13 2022-01-11 7.498 74,811,280 +7,048,002 1.35% 560,897,728
2022-01-12 2022-01-10 7.750 67,763,278 -531,812 1.22% 525,180,779
2022-01-11 2022-01-07 7.750 68,295,090 +555,592 1.23% 529,302,442
2022-01-10 2022-01-06 7.582 67,739,498 +960,514 1.22% 513,583,512
2022-01-07 2022-01-05 7.498 66,778,984 +340,871 1.21% 500,675,572
2022-01-06 2022-01-04 7.413 66,438,113 -213,926 1.20% 492,523,039
2022-01-05 2022-01-03 7.161 66,652,039 +179,483 1.20% 477,264,305
2022-01-04 2021-12-31 7.245 66,472,556 -1,033,575 1.20% 481,578,865
2022-01-03 2021-12-29 7.161 67,506,131 +13,966 1.22% 483,380,061
2021-12-30 2021-12-28 7.161 67,492,165 -104,845 1.22% 483,280,057
2021-12-29 2021-12-24 7.161 67,597,010 +279,608 1.22% 484,030,804
2021-12-28 2021-12-22 7.413 67,317,402 +878,501 1.22% 499,041,437
2021-12-23 2021-12-21 7.413 66,438,901 +201,326 1.20% 492,528,880
2021-12-22 2021-12-20 7.498 66,237,575 -79,008 1.20% 496,616,357
2021-12-21 2021-12-17 7.582 66,316,583 -92,736 1.20% 502,795,335
2021-12-20 2021-12-16 7.582 66,409,319 -290,712 1.20% 503,498,435
2021-12-17 2021-12-15 7.582 66,700,031 +282,759 1.20% 505,702,539
2021-12-16 2021-12-14 7.750 66,417,272 +12,454 1.20% 514,748,927
2021-12-15 2021-12-13 7.666 66,404,818 +95,143 1.20% 509,058,358
2021-12-14 2021-12-10 7.750 66,309,675 +71,422 1.20% 513,915,026
2021-12-13 2021-12-09 7.750 66,238,253 +3,170 1.20% 513,361,489
2021-12-10 2021-12-08 7.750 66,235,083 -68,088 1.20% 513,336,921
2021-12-09 2021-12-07 7.834 66,303,171 -42,667 1.20% 519,450,103
2021-12-08 2021-12-06 7.666 66,345,838 +106,124 1.20% 508,606,218
2021-12-07 2021-12-03 8.003 66,239,714 +317,146 1.20% 530,113,230
2021-12-06 2021-12-02 8.003 65,922,568 -381,818 1.19% 527,575,126
2021-12-03 2021-12-01 8.424 66,304,386 -58,313 1.20% 558,558,734
2021-12-02 2021-11-30 8.340 66,362,699 +218,733 1.20% 553,459,472
2021-12-01 2021-11-29 8.424 66,143,966 -58,635 1.19% 557,207,330
2021-11-30 2021-11-26 8.508 66,202,601 +123,692 1.20% 563,278,293
2021-11-29 2021-11-25 8.508 66,078,909 +89,860 1.19% 562,225,872
2021-11-26 2021-11-24 8.508 65,989,049 -1,398,723 1.19% 561,461,307
2021-11-25 2021-11-23 8.593 67,387,772 +147,237 1.22% 579,039,057
2021-11-24 2021-11-22 8.508 67,240,535 -1,990,221 1.21% 572,109,452
2021-11-23 2021-11-19 8.593 69,230,756 +390,930 1.25% 594,875,160
2021-11-22 2021-11-18 8.508 68,839,826 -169,394 1.24% 585,716,862
2021-11-19 2021-11-17 8.593 69,009,220 -392,917 1.25% 592,971,581
2021-11-18 2021-11-16 8.593 69,402,137 -76,457 1.25% 596,347,776
2021-11-17 2021-11-15 8.508 69,478,594 -281,267 1.25% 591,151,756
2021-11-16 2021-11-12 8.508 69,759,861 -1,224,052 1.26% 593,544,889
2021-11-15 2021-11-11 8.508 70,983,913 +386,235 1.28% 603,959,614
2021-11-12 2021-11-10 8.508 70,597,678 +1,086,680 1.27% 600,673,372
2021-11-11 2021-11-09 8.508 69,510,998 +70,227 1.25% 591,427,462
2021-11-10 2021-11-08 8.508 69,440,771 +157,830 1.25% 590,829,943
2021-11-09 2021-11-05 8.508 69,282,941 -493,175 1.25% 589,487,062
2021-11-08 2021-11-04 8.593 69,776,116 +594,825 1.26% 599,561,244
2021-11-05 2021-11-03 8.508 69,181,291 +287,523 1.25% 588,622,183
2021-11-04 2021-11-02 8.508 68,893,768 +475,447 1.24% 586,175,822
2021-11-03 2021-11-01 8.593 68,418,321 +2,090,436 1.24% 587,894,197
2021-11-02 2021-10-29 8.508 66,327,885 -1,367,733 1.20% 564,344,260
2021-11-01 2021-10-28 8.593 67,695,618 +57,750 1.22% 581,684,268
2021-10-29 2021-10-27 8.593 67,637,868 -316,873 1.22% 581,188,043
2021-10-28 2021-10-26 8.761 67,954,741 -111,110 1.23% 595,360,051
2021-10-27 2021-10-25 8.761 68,065,851 -255,566 1.23% 596,333,500
2021-10-26 2021-10-22 8.761 68,321,417 -180,235 1.23% 598,572,546
2021-10-25 2021-10-21 8.761 68,501,652 -660,094 1.24% 600,151,607
2021-10-22 2021-10-20 8.761 69,161,746 -818,068 1.25% 605,934,774
2021-10-21 2021-10-19 8.845 69,979,814 +313,481 1.26% 618,997,182
2021-10-20 2021-10-18 8.677 69,666,333 -94,821 1.26% 604,486,721
2021-10-19 2021-10-15 8.761 69,761,154 +752,208 1.26% 611,186,263
2021-10-18 2021-10-12 8.761 69,008,946 -886,626 1.25% 604,596,074
2021-10-15 2021-10-11 8.677 69,895,572 +955,679 1.26% 606,475,801
2021-10-12 2021-10-08 8.593 68,939,893 +40,128 1.24% 592,375,879
2021-10-11 2021-10-07 8.508 68,899,765 +64,677 1.24% 586,226,847
2021-10-08 2021-10-06 8.508 68,835,088 -96,127 1.24% 585,676,549
2021-10-07 2021-10-05 8.508 68,931,215 +109,435 1.24% 586,494,436
2021-10-06 2021-10-04 8.508 68,821,780 +375,106 1.24% 585,563,319
2021-10-05 2021-09-30 8.593 68,446,674 -965,129 1.24% 588,137,824
2021-10-04 2021-09-29 8.593 69,411,803 +5,169 1.25% 596,430,833
2021-09-30 2021-09-28 8.593 69,406,634 +252,280 1.25% 596,386,417
2021-09-29 2021-09-27 8.593 69,154,354 -1,194,688 1.25% 594,218,665
2021-09-28 2021-09-24 8.593 70,349,042 -16,999 1.27% 604,484,193
2021-09-27 2021-09-23 8.508 70,366,041 -3,229,553 1.27% 598,702,511
2021-09-24 2021-09-21 8.593 73,595,594 +1,590,028 1.33% 632,380,654
2021-09-23 2021-09-20 8.593 72,005,566 -128,238 1.30% 618,718,112
2021-09-21 2021-09-17 8.761 72,133,804 -1,080,583 1.30% 631,973,349
2021-09-20 2021-09-16 8.677 73,214,387 +551,283 1.32% 635,272,776
2021-09-17 2021-09-15 8.761 72,663,104 +74,072 1.31% 636,610,613
2021-09-16 2021-09-14 8.845 72,589,032 +20,928 1.31% 642,076,675
2021-09-15 2021-09-13 8.845 72,568,104 -329,891 1.31% 641,891,559
2021-09-14 2021-09-10 8.930 72,897,995 +39,915 1.32% 650,950,609
2021-09-13 2021-09-09 8.930 72,858,080 -772,845 1.32% 650,594,184
2021-09-10 2021-09-08 9.014 73,630,925 +588,069 1.33% 663,698,175
2021-09-09 2021-09-07 8.761 73,042,856 +513,656 1.32% 639,937,668
2021-09-08 2021-09-06 8.845 72,529,200 -98,663 1.31% 641,547,439
2021-09-07 2021-09-03 8.845 72,627,863 +147,822 1.31% 642,420,149
2021-09-06 2021-09-02 8.761 72,480,041 -570,479 1.31% 635,006,775
2021-09-03 2021-09-01 8.677 73,050,520 +1,245,629 1.32% 633,850,921
2021-09-02 2021-08-31 8.593 71,804,891 +1,182,089 1.30% 616,993,783
2021-09-01 2021-08-30 8.677 70,622,802 -831,898 1.27% 612,785,892
2021-08-31 2021-08-27 8.593 71,454,700 +16,856 1.29% 613,984,717
2021-08-30 2021-08-26 8.593 71,437,844 -238,836 1.29% 613,839,879
2021-08-27 2021-08-25 8.593 71,676,680 -2,464,302 1.29% 615,892,112
2021-08-26 2021-08-24 8.593 74,140,982 -66,119 1.34% 637,066,979
2021-08-25 2021-08-23 8.593 74,207,101 +3,041,727 1.34% 637,635,116
2021-08-24 2021-08-20 8.508 71,165,374 -140,678 1.28% 605,503,557
2021-08-23 2021-08-19 8.677 71,306,052 +4,056,874 1.29% 618,714,373
2021-08-20 2021-08-18 8.761 67,249,178 -2,971,934 1.21% 589,178,525
2021-08-19 2021-08-17 8.677 70,221,112 +325,877 1.27% 609,300,474
2021-08-18 2021-08-16 8.761 69,895,235 -138,653 1.26% 612,360,964
2021-08-17 2021-08-13 8.761 70,033,888 +301,423 1.26% 613,575,720
2021-08-16 2021-08-12 8.845 69,732,465 -988,894 1.26% 616,809,289
2021-08-13 2021-08-11 8.930 70,721,359 -7,247,920 1.28% 631,514,100
2021-08-12 2021-08-10 8.845 77,969,279 +884,295 1.41% 689,666,937
2021-08-11 2021-08-09 9.014 77,084,984 +311,627 1.39% 694,832,547
2021-08-10 2021-08-06 9.182 76,773,357 +191,374 1.39% 704,958,608
2021-08-09 2021-08-05 9.182 76,581,983 +4,302,485 1.38% 703,201,348
2021-08-06 2021-08-04 9.267 72,279,498 -333,963 1.30% 669,783,434
2021-08-05 2021-08-03 9.098 72,613,461 +3,157,651 1.31% 660,643,980
2021-08-04 2021-08-02 9.014 69,455,810 -274,402 1.25% 626,064,311
2021-08-03 2021-07-30 8.677 69,730,212 +3,437,010 1.26% 605,040,992
2021-08-02 2021-07-29 8.508 66,293,202 -43,328 1.20% 564,049,163
2021-07-30 2021-07-28 8.508 66,336,530 +599,110 1.20% 564,417,815
2021-07-29 2021-07-27 8.593 65,737,420 -52,003 1.19% 564,858,172
2021-07-28 2021-07-26 8.761 65,789,423 -78,071 1.19% 576,389,427
2021-07-27 2021-07-23 8.845 65,867,494 +235,557 1.19% 582,622,200
2021-07-26 2021-07-22 8.930 65,631,937 +1,692,918 1.18% 586,067,551
2021-07-23 2021-07-21 8.761 63,939,019 +277,298 1.15% 560,177,804
2021-07-22 2021-07-20 8.845 63,661,721 -2,561,907 1.15% 563,111,327
2021-07-21 2021-07-19 8.930 66,223,628 -896,826 1.20% 591,351,120
2021-07-20 2021-07-16 8.930 67,120,454 +2,574,783 1.21% 599,359,426
2021-07-19 2021-07-15 8.930 64,545,671 -730,993 1.17% 576,367,620
2021-07-16 2021-07-14 8.930 65,276,664 +332,660 1.18% 582,895,102
2021-07-15 2021-07-13 8.930 64,944,004 -383,679 1.17% 579,924,578
2021-07-14 2021-07-12 8.930 65,327,683 +248,409 1.18% 583,350,681
2021-07-13 2021-07-09 8.930 65,079,274 -71,191 1.17% 581,132,486
2021-07-12 2021-07-08 8.845 65,150,465 -602,896 1.18% 576,279,815
2021-07-09 2021-07-07 8.930 65,753,361 -15,313 1.19% 587,151,820
2021-07-08 2021-07-06 8.930 65,768,674 -347,538 1.19% 587,288,559
2021-07-07 2021-07-05 8.930 66,116,212 -1,298,946 1.19% 590,391,937
2021-07-06 2021-07-02 8.930 67,415,158 +1,337,205 1.22% 601,991,017
2021-07-05 2021-06-30 9.014 66,077,953 -3,144,266 1.19% 595,616,812
2021-07-02 2021-06-29 9.014 69,222,219 -4,407,038 1.25% 623,958,756
2021-06-30 2021-06-28 9.014 73,629,257 -4,722,060 1.33% 663,683,139
2021-06-29 2021-06-25 9.098 78,351,317 +8,571,961 1.41% 712,847,524
2021-06-28 2021-06-24 9.014 69,779,356 +660,443 1.26% 628,980,706
2021-06-25 2021-06-23 9.014 69,118,913 -4,909,911 1.25% 623,027,571
2021-06-24 2021-06-22 9.098 74,028,824 +1,503,113 1.34% 673,521,083
2021-06-23 2021-06-21 9.098 72,525,711 +4,126,859 1.31% 659,845,622
2021-06-22 2021-06-18 9.014 68,398,852 +578,266 1.23% 616,537,049
2021-06-21 2021-06-17 9.014 67,820,586 +170,773 1.22% 611,324,645
2021-06-18 2021-06-16 9.014 67,649,813 +731,202 1.22% 609,785,323
2021-06-17 2021-06-15 9.014 66,918,611 -915,094 1.21% 603,194,377
2021-06-16 2021-06-11 9.014 67,833,705 -3,972,780 1.22% 611,442,898
2021-06-15 2021-06-10 9.098 71,806,485 -1,372,799 1.30% 653,302,037
2021-06-11 2021-06-09 9.182 73,179,284 -927,705 1.32% 671,956,629
2021-06-10 2021-06-08 9.014 74,106,989 +339,605 1.34% 667,989,344
2021-06-09 2021-06-07 9.182 73,767,384 +399,968 1.33% 677,356,760
2021-06-08 2021-06-04 9.351 73,367,416 +1,553,695 1.32% 686,045,297
2021-06-07 2021-06-03 9.182 71,813,721 -1,036,420 1.30% 659,417,574
2021-06-04 2021-06-02 8.930 72,850,141 -103,145 1.32% 650,523,292
2021-06-03 2021-06-01 8.930 72,953,286 +18,424 1.32% 651,444,336
2021-06-02 2021-05-31 8.930 72,934,862 -1,154,190 1.32% 651,279,817
2021-06-01 2021-05-28 8.930 74,089,052 +959,285 1.34% 661,586,283
2021-05-31 2021-05-27 8.930 73,129,767 -106,845 1.32% 653,020,243
2021-05-28 2021-05-26 8.930 73,236,612 -1,501,789 1.32% 653,974,327
2021-05-27 2021-05-25 8.930 74,738,401 -1,428,708 1.35% 667,384,716
2021-05-26 2021-05-24 8.930 76,167,109 +1,103,010 1.38% 680,142,520
2021-05-25 2021-05-21 9.014 75,064,099 -21,413,401 1.36% 676,616,591
2021-05-24 2021-05-20 9.014 96,477,500 +22,623,696 1.74% 869,633,794
2021-05-21 2021-05-18 9.098 73,853,804 -613,387 1.33% 671,928,735
2021-05-20 2021-05-17 9.098 74,467,191 -13,827,160 1.34% 677,509,387
2021-05-18 2021-05-14 8.956 88,294,351 +735,324 1.59% 790,747,288
2021-05-17 2021-05-13 8.956 87,559,027 -1,449,503 1.58% 784,161,867
2021-05-14 2021-05-12 9.038 89,008,530 +441,124 1.57% 804,456,580
2021-05-13 2021-05-11 9.038 88,567,406 -1,312,117 1.56% 800,469,713
2021-05-12 2021-05-10 9.038 89,879,523 -2,329,909 1.58% 812,328,590
2021-05-11 2021-05-07 9.120 92,209,432 -179,774 1.62% 840,962,480
2021-05-10 2021-05-06 9.038 92,389,206 -147,856 1.63% 835,011,034
2021-05-07 2021-05-05 9.120 92,537,062 -3,975,693 1.63% 843,950,510
2021-05-06 2021-05-04 9.120 96,512,755 -2,392,134 1.70% 880,209,367
2021-05-05 2021-05-03 9.120 98,904,889 -3,337,634 1.74% 902,025,953
2021-05-04 2021-04-30 9.202 102,242,523 +13,794,964 1.80% 940,866,217
2021-05-03 2021-04-29 9.120 88,447,559 +3,111,667 1.56% 806,653,690
2021-04-30 2021-04-28 9.202 85,335,892 -6,017,763 1.50% 785,286,352
2021-04-29 2021-04-27 9.202 91,353,655 -1,022,304 1.61% 840,663,603
2021-04-28 2021-04-26 9.202 92,375,959 -50,536 1.63% 850,071,150
2021-04-27 2021-04-23 9.284 92,426,495 -1,373,907 1.63% 858,130,270
2021-04-26 2021-04-22 9.284 93,800,402 -1,001,919 1.65% 870,886,258
2021-04-23 2021-04-21 9.367 94,802,321 -3,181,108 1.67% 887,977,815
2021-04-22 2021-04-20 9.449 97,983,429 +3,445 1.73% 925,824,712
2021-04-21 2021-04-19 9.695 97,979,984 +1,552,599 1.73% 949,943,260
2021-04-20 2021-04-16 9.449 96,427,385 -22,556 1.70% 911,121,981
2021-04-19 2021-04-15 9.367 96,449,941 -1,982,363 1.70% 903,410,455
2021-04-16 2021-04-14 9.284 98,432,304 +792,593 1.73% 913,890,975
2021-04-15 2021-04-13 9.284 97,639,711 +639,089 1.72% 906,532,176
2021-04-14 2021-04-12 9.284 97,000,622 +321,082 1.71% 900,598,578
2021-04-13 2021-04-09 9.367 96,679,540 +1,876,987 1.70% 905,561,022
2021-04-12 2021-04-08 9.284 94,802,553 -1,213,761 1.67% 880,190,690
2021-04-09 2021-04-07 9.367 96,016,314 +1,157,869 1.69% 899,348,833
2021-04-08 2021-04-01 9.531 94,858,445 -715,841 1.67% 904,091,289
2021-04-07 2021-03-31 9.449 95,574,286 +449,366 1.68% 903,061,229
2021-04-01 2021-03-30 9.695 95,124,920 -1,641,323 1.67% 922,262,619
2021-03-31 2021-03-29 9.367 96,766,243 +454,684 1.70% 906,373,137
2021-03-30 2021-03-26 9.202 96,311,559 +8,242,164 1.70% 886,287,716
2021-03-29 2021-03-25 9.284 88,069,395 +1,370,463 1.55% 817,676,942
2021-03-26 2021-03-24 9.367 86,698,932 -3,810,482 1.53% 812,076,407
2021-03-25 2021-03-23 9.449 90,509,414 -528,458 1.59% 855,204,324
2021-03-24 2021-03-22 9.367 91,037,872 -10,657,098 1.60% 852,717,632
2021-03-23 2021-03-19 9.695 101,694,970 -971,455 1.79% 985,961,085
2021-03-22 2021-03-18 9.695 102,666,425 -668,073 1.81% 995,379,612
2021-03-19 2021-03-17 9.777 103,334,498 +3,378,858 1.82% 1,010,347,078
2021-03-18 2021-03-16 9.777 99,955,640 +2,902,753 1.76% 977,310,489
2021-03-17 2021-03-15 9.613 97,052,887 +103,931 1.71% 932,980,603
2021-03-16 2021-03-12 9.613 96,948,956 -2,408,108 1.71% 931,981,503
2021-03-15 2021-03-11 9.695 99,357,064 +3,382,029 1.75% 963,294,435
2021-03-12 2021-03-10 9.777 95,975,035 +1,667,245 1.69% 938,390,354
2021-03-11 2021-03-09 10.106 94,307,790 -895,931 1.66% 953,083,550
2021-03-10 2021-03-08 10.106 95,203,721 -742,975 1.68% 962,137,914
2021-03-09 2021-03-05 10.106 95,946,696 -7,460,339 1.69% 969,646,490
2021-03-08 2021-03-04 9.613 103,407,035 -2,990,962 1.82% 994,063,761
2021-03-05 2021-03-03 9.695 106,397,997 +341,432 1.87% 1,031,558,243
2021-03-04 2021-03-02 9.449 106,056,565 +1,136,150 1.87% 1,002,106,067
2021-03-03 2021-03-01 9.613 104,920,415 -3,539,149 1.85% 1,008,612,058
2021-03-02 2021-02-26 9.531 108,459,564 +4,386,670 1.91% 1,033,722,901
2021-03-01 2021-02-25 9.860 104,072,894 -286,330 1.83% 1,026,117,683
2021-02-26 2021-02-24 9.613 104,359,224 +1,252,830 1.84% 1,003,217,264
2021-02-25 2021-02-23 9.942 103,106,394 +546,179 1.82% 1,025,059,944
2021-02-24 2021-02-22 10.024 102,560,215 +1,196,453 1.81% 1,028,056,652
2021-02-23 2021-02-19 10.106 101,363,762 -1,849,349 1.78% 1,024,391,878
2021-02-22 2021-02-18 9.695 103,213,111 +611,729 1.82% 1,000,679,886
2021-02-19 2021-02-17 9.695 102,601,382 +632,074 1.81% 994,749,002
2021-02-18 2021-02-16 9.449 101,969,308 +242,189 1.80% 963,486,440
2021-02-17 2021-02-11 9.202 101,727,119 -80,892 1.79% 936,123,316
2021-02-16 2021-02-09 9.038 101,808,011 -2,838,768 1.79% 920,137,927
2021-02-10 2021-02-08 9.120 104,646,779 -1,495,104 1.84% 954,392,765
2021-02-09 2021-02-05 9.202 106,141,883 +2,429,546 1.87% 976,749,292
2021-02-08 2021-02-04 9.284 103,712,337 -163,308 1.83% 962,913,240
2021-02-05 2021-02-03 9.367 103,875,645 +2,184,017 1.83% 972,964,241
2021-02-04 2021-02-02 9.367 101,691,628 +171,823 1.79% 952,507,372
2021-02-03 2021-02-01 9.284 101,519,805 +1,835,224 1.79% 942,556,761
2021-02-02 2021-01-29 9.202 99,684,581 -192,801 1.76% 917,327,271
2021-02-01 2021-01-28 9.531 99,877,382 -15,864,559 1.76% 951,926,537
2021-01-29 2021-01-27 9.613 115,741,941 -233,164 2.04% 1,112,640,636
2021-01-28 2021-01-26 9.284 115,975,105 +908,583 2.04% 1,076,766,442
2021-01-27 2021-01-25 9.531 115,066,522 -1,770,944 2.03% 1,096,693,501
2021-01-26 2021-01-22 9.777 116,837,466 -1,717,922 2.06% 1,142,371,567
2021-01-25 2021-01-21 10.106 118,555,388 +4,071,765 2.09% 1,198,132,095
2021-01-22 2021-01-20 10.270 114,483,623 +5,591,439 2.02% 1,175,795,171
2021-01-21 2021-01-19 10.599 108,892,184 +15,113,631 1.92% 1,154,156,530
2021-01-20 2021-01-18 9.777 93,778,553 -60,111 1.65% 916,914,378
2021-01-19 2021-01-15 9.202 93,838,664 +1,158,649 1.65% 863,531,398
2021-01-18 2021-01-14 9.202 92,680,015 -695,293 1.63% 852,869,164
2021-01-15 2021-01-13 9.202 93,375,308 +290,982 1.64% 859,267,458
2021-01-14 2021-01-12 9.202 93,084,326 -94,202 1.64% 856,589,754
2021-01-13 2021-01-11 9.038 93,178,528 -3,816,940 1.64% 842,144,904
2021-01-12 2021-01-08 8.709 96,995,468 +24,858,671 1.71% 844,764,398
2021-01-11 2021-01-07 9.038 72,136,797 +2,753,444 1.27% 651,970,333
2021-01-08 2021-01-06 9.202 69,383,353 +67,938 1.22% 638,486,326
2021-01-07 2021-01-05 9.531 69,315,415 +23,939 1.22% 660,641,895
2021-01-06 2021-01-04 9.038 69,291,476 -951,712 1.22% 626,254,403
2021-01-05 2020-12-31 9.367 70,243,188 -959,514 1.24% 657,941,620
2021-01-04 2020-12-29 9.449 71,202,702 +356,303 1.25% 672,779,282
2020-12-30 2020-12-28 9.531 70,846,399 +1,222,115 1.25% 675,233,630
2020-12-29 2020-12-24 9.531 69,624,284 -480,793 1.23% 663,585,711
2020-12-28 2020-12-22 9.449 70,105,077 +497,918 1.23% 662,408,056
2020-12-23 2020-12-21 9.531 69,607,159 +1,894,526 1.23% 663,422,493
2020-12-22 2020-12-18 9.860 67,712,633 -717,750 1.19% 667,619,852
2020-12-21 2020-12-17 9.860 68,430,383 +1,068,315 1.20% 674,696,584
2020-12-18 2020-12-16 9.695 67,362,068 -3,889,908 1.19% 653,094,029
2020-12-17 2020-12-15 9.449 71,251,976 +3,787,116 1.25% 673,244,862
2020-12-16 2020-12-14 9.613 67,464,860 -874,780 1.19% 648,547,485
2020-12-15 2020-12-11 9.613 68,339,640 +1,751,651 1.20% 656,956,846
2020-12-14 2020-12-10 9.613 66,587,989 +2,544,933 1.17% 640,118,023
2020-12-11 2020-12-09 9.531 64,043,056 +443,760 1.13% 610,391,294
2020-12-10 2020-12-08 9.860 63,599,296 -998,276 1.12% 627,063,972
2020-12-09 2020-12-07 9.942 64,597,572 -3,638,287 1.14% 642,214,134
2020-12-08 2020-12-04 10.024 68,235,859 -569,081 1.20% 683,991,631
2020-12-07 2020-12-03 10.024 68,804,940 +2,917,791 1.21% 689,696,061
2020-12-04 2020-12-02 10.024 65,887,149 -3,803,221 1.16% 660,448,321
2020-12-03 2020-12-01 10.106 69,690,370 -1,794,326 1.23% 704,297,548
2020-12-02 2020-11-30 10.024 71,484,696 +2,427,441 1.26% 716,557,754
2020-12-01 2020-11-27 10.106 69,057,255 +104,706 1.22% 697,899,227
2020-11-30 2020-11-26 10.024 68,952,549 +22,501 1.21% 691,175,683
2020-11-27 2020-11-25 10.024 68,930,048 +1,051,616 1.21% 690,950,135
2020-11-26 2020-11-24 10.106 67,878,432 -2,861,784 1.20% 685,985,929
2020-11-25 2020-11-23 10.024 70,740,216 +846,057 1.25% 709,095,136
2020-11-24 2020-11-20 10.024 69,894,159 -2,778,891 1.23% 700,614,318
2020-11-23 2020-11-19 10.188 72,673,050 +193,234 1.28% 740,411,860
2020-11-20 2020-11-18 10.270 72,479,816 +2,625,728 1.28% 744,398,329
2020-11-19 2020-11-17 10.188 69,854,088 +6,664,467 1.23% 711,691,545
2020-11-18 2020-11-16 10.435 63,189,621 -584,643 1.11% 659,367,847
2020-11-17 2020-11-13 10.681 63,774,264 +1,701,387 1.12% 681,188,178
2020-11-16 2020-11-12 11.092 62,072,877 -1,248,465 1.09% 688,515,843
2020-11-13 2020-11-11 11.092 63,321,342 -1,988,137 1.11% 702,363,887
2020-11-12 2020-11-10 10.928 65,309,479 +1,078,529 1.15% 713,684,319
2020-11-11 2020-11-09 11.339 64,230,950 -615,999 1.13% 728,285,605
2020-11-10 2020-11-06 11.092 64,846,949 +106,386 1.14% 719,286,005
2020-11-09 2020-11-05 10.517 64,740,563 +197,126 1.14% 680,870,842
2020-11-06 2020-11-04 10.270 64,543,437 +1,535,892 1.14% 662,888,364
2020-11-05 2020-11-03 10.599 63,007,545 +1,285,017 1.11% 667,821,756
2020-11-04 2020-11-02 10.024 61,722,528 -3,264,525 1.09% 618,702,442
2020-11-03 2020-10-30 9.942 64,987,053 -3,388,345 1.14% 646,086,264
2020-11-02 2020-10-29 10.024 68,375,398 +173,448 1.20% 685,390,361
2020-10-30 2020-10-28 10.270 68,201,950 -1,658,627 1.20% 700,462,838
2020-10-29 2020-10-27 10.599 69,860,577 -195,694 1.23% 740,457,562
2020-10-28 2020-10-23 10.599 70,056,271 -169,976 1.23% 742,531,738
2020-10-27 2020-10-22 10.763 70,226,247 +118,004 1.24% 755,873,378
2020-10-23 2020-10-21 10.846 70,108,243 +2,327,958 1.23% 760,363,584
2020-10-22 2020-10-20 11.010 67,780,285 +3,021,752 1.19% 746,253,676
2020-10-21 2020-10-19 11.421 64,758,533 -199,406 1.14% 739,588,410
2020-10-20 2020-10-16 11.174 64,957,939 -839,675 1.14% 725,854,276
2020-10-19 2020-10-15 11.010 65,797,614 +1,359,532 1.16% 724,424,681
2020-10-16 2020-10-14 11.174 64,438,082 -1,356,135 1.13% 720,045,280
2020-10-15 2020-10-12 11.421 65,794,217 +3,096,019 1.16% 751,416,656
2020-10-14 2020-10-09 11.092 62,698,198 -527,143 1.10% 695,451,938
2020-10-12 2020-10-08 10.928 63,225,341 -643,304 1.11% 690,909,423
2020-10-09 2020-10-07 10.928 63,868,645 -2,072,899 1.12% 697,939,275
2020-10-08 2020-10-06 10.928 65,941,544 +1,551,211 1.16% 720,591,354
2020-10-07 2020-10-05 11.010 64,390,333 -337,338 1.13% 708,930,668
2020-10-06 2020-09-30 11.010 64,727,671 -742,114 1.14% 712,644,723
2020-10-05 2020-09-29 10.763 65,469,785 -91,677 1.15% 704,677,662
2020-09-30 2020-09-28 10.763 65,561,462 -2,348,855 1.15% 705,664,419
2020-09-29 2020-09-25 10.763 67,910,317 +849,737 1.20% 730,946,091
2020-09-28 2020-09-24 11.010 67,060,580 +762,273 1.18% 738,329,801
2020-09-25 2020-09-23 11.421 66,298,307 -2,072,965 1.17% 757,173,722
2020-09-24 2020-09-22 11.503 68,371,272 +120,012 1.20% 786,466,068
2020-09-23 2020-09-21 11.585 68,251,260 +1,290,289 1.20% 790,693,339
2020-09-22 2020-09-18 11.749 66,960,971 +98,851 1.18% 786,748,774
2020-09-21 2020-09-17 11.749 66,862,120 +991,646 1.18% 785,587,337
2020-09-18 2020-09-16 11.832 65,870,474 -731,060 1.16% 779,348,269
2020-09-17 2020-09-15 11.914 66,601,534 -11,218,788 1.17% 793,470,032
2020-09-16 2020-09-14 12.078 77,820,322 +1,925,223 1.37% 939,915,156
2020-09-15 2020-09-11 12.242 75,895,099 +9,922,468 1.34% 929,133,876
2020-09-14 2020-09-10 12.242 65,972,631 -1,409,716 1.16% 807,659,614
2020-09-11 2020-09-09 12.325 67,382,347 +1,676,488 1.19% 830,454,203
2020-09-10 2020-09-08 12.242 65,705,859 +764,578 1.16% 804,393,699
2020-09-09 2020-09-07 12.242 64,941,281 -5,375,850 1.14% 795,033,473
2020-09-08 2020-09-04 12.160 70,317,131 +704,697 1.24% 855,068,982
2020-09-07 2020-09-03 12.160 69,612,434 -1,586,811 1.23% 846,499,740
2020-09-04 2020-09-02 12.078 71,199,245 +5,938,261 1.25% 859,945,677
2020-09-03 2020-09-01 12.160 65,260,984 -3,711,173 1.15% 793,585,324
2020-09-02 2020-08-31 12.160 68,972,157 +4,421,346 1.21% 838,713,856
2020-09-01 2020-08-28 12.160 64,550,811 +215,116 1.14% 784,949,492
2020-08-31 2020-08-27 12.242 64,335,695 +941,422 1.13% 787,619,681
2020-08-28 2020-08-26 11.996 63,394,273 +706,878 1.12% 760,468,406
2020-08-27 2020-08-25 11.996 62,687,395 -2,972,340 1.10% 751,988,801
2020-08-26 2020-08-24 12.160 65,659,735 +2,323,208 1.16% 798,434,208
2020-08-25 2020-08-21 11.914 63,336,527 -996,252 1.12% 754,571,751
2020-08-24 2020-08-20 11.749 64,332,779 +178,344 1.13% 755,869,191
2020-08-21 2020-08-19 11.832 64,154,435 -1,456,823 1.13% 759,044,908
2020-08-20 2020-08-18 11.832 65,611,258 +1,108,060 1.16% 776,281,348
2020-08-19 2020-08-17 12.078 64,503,198 +277,029 1.14% 779,070,709
2020-08-18 2020-08-14 11.914 64,226,169 +976,560 1.13% 765,170,670
2020-08-17 2020-08-13 11.585 63,249,609 +960,574 1.11% 732,749,030
2020-08-14 2020-08-12 11.749 62,289,035 +493,036 1.10% 731,856,500
2020-08-13 2020-08-11 11.996 61,795,999 +444,962 1.09% 741,295,746
2020-08-12 2020-08-10 12.407 61,351,037 -402,792 1.08% 761,162,089
2020-08-11 2020-08-07 12.489 61,753,829 -1,147,224 1.09% 771,233,300
2020-08-10 2020-08-06 12.325 62,901,053 +37,676 1.11% 775,224,464
2020-08-07 2020-08-05 11.585 62,863,377 -3,324 1.11% 728,274,518
2020-08-06 2020-08-04 11.667 62,866,701 -2,065,567 1.11% 733,478,367
2020-08-05 2020-08-03 11.503 64,932,268 +2,988,842 1.14% 746,907,641
2020-08-04 2020-07-31 11.585 61,943,426 +653,143 1.09% 717,616,852
2020-08-03 2020-07-30 11.667 61,290,283 -1,497,419 1.08% 715,085,983
2020-07-31 2020-07-29 11.585 62,787,702 -1,050,108 1.11% 727,397,820
2020-07-30 2020-07-28 11.503 63,837,810 +524,935 1.12% 734,318,230
2020-07-29 2020-07-27 11.503 63,312,875 +2,606,502 1.11% 728,279,969
2020-07-28 2020-07-24 11.667 60,706,373 +544,513 1.07% 708,273,389
2020-07-27 2020-07-23 11.832 60,161,860 -218,684 1.06% 711,806,650
2020-07-24 2020-07-22 11.832 60,380,544 -195,614 1.06% 714,394,016
2020-07-23 2020-07-21 11.996 60,576,158 -4,068,434 1.07% 726,662,712
2020-07-22 2020-07-20 11.585 64,644,592 -609,077 1.14% 748,909,959
2020-07-21 2020-07-17 11.667 65,253,669 +2,100,833 1.15% 761,327,600
2020-07-20 2020-07-16 11.832 63,152,836 -1,169,116 1.11% 747,194,463
2020-07-17 2020-07-15 12.078 64,321,952 +3,683,033 1.13% 776,881,616
2020-07-16 2020-07-14 12.325 60,638,919 -1,857,164 1.07% 747,344,778
2020-07-15 2020-07-13 12.653 62,496,083 +2,126,298 1.10% 790,772,966
2020-07-14 2020-07-10 12.817 60,369,785 -3,048,147 1.06% 773,788,947
2020-07-13 2020-07-09 13.310 63,417,932 +425,659 1.12% 844,122,322
2020-07-10 2020-07-08 13.064 62,992,273 +3,223,826 1.11% 822,929,628
2020-07-09 2020-07-07 12.735 59,768,447 -450,890 1.05% 761,170,527
2020-07-08 2020-07-06 13.310 60,219,337 -226,954 1.06% 801,547,527
2020-07-07 2020-07-03 12.817 60,446,291 +3,457,077 1.06% 774,769,562
2020-07-06 2020-07-02 11.996 56,989,214 +1,908,896 1.00% 683,634,257
2020-07-03 2020-06-30 11.256 55,080,318 +1,112,484 0.97% 620,005,155
2020-07-02 2020-06-29 11.503 53,967,834 -5,431,337 0.95% 620,785,148
2020-06-30 2020-06-26 11.832 59,399,171 +7,982,631 1.05% 702,782,875
2020-06-29 2020-06-24 11.996 51,416,540 +3,563,979 0.91% 616,785,277
2020-06-26 2020-06-23 12.160 47,852,561 -1,435,989 0.84% 581,895,764
2020-06-24 2020-06-22 12.160 49,288,550 +787,368 0.87% 599,357,649
2020-06-23 2020-06-19 12.407 48,501,182 -2,594,993 0.85% 601,738,175
2020-06-22 2020-06-18 12.489 51,096,175 +277 0.90% 638,131,632
2020-06-19 2020-06-17 12.489 51,095,898 -783,151 0.90% 638,128,172
2020-06-18 2020-06-16 12.407 51,879,049 +233,036 0.91% 643,646,257
2020-06-17 2020-06-15 12.078 51,646,013 +434,026 0.91% 623,781,412
2020-06-16 2020-06-12 12.242 51,211,987 +378,518 0.90% 626,954,739
2020-06-15 2020-06-11 12.407 50,833,469 +1,126,637 0.90% 630,674,091
2020-06-12 2020-06-10 12.653 49,706,832 -528,603 0.88% 628,948,521
2020-06-11 2020-06-09 12.653 50,235,435 -194,817 0.88% 635,637,019
2020-06-10 2020-06-08 12.735 50,430,252 +1,017,635 0.89% 642,245,590
2020-06-09 2020-06-05 12.900 49,412,617 +417,536 0.87% 637,405,494
2020-06-08 2020-06-04 12.900 48,995,081 +1,279,511 0.86% 632,019,426
2020-06-05 2020-06-03 12.900 47,715,570 -4,443 0.84% 615,514,181
2020-06-04 2020-06-02 12.982 47,720,013 +211,720 0.84% 619,492,331
2020-06-03 2020-06-01 13.064 47,508,293 +3,465,660 0.84% 620,647,264
2020-06-02 2020-05-29 12.817 44,042,633 +1,174,756 0.78% 564,515,885
2020-06-01 2020-05-28 12.571 42,867,877 -2,495,633 0.75% 538,891,956
2020-05-29 2020-05-27 12.735 45,363,510 +623,173 0.80% 577,718,990
2020-05-28 2020-05-26 12.735 44,740,337 -13,463,097 0.79% 569,782,680
2020-05-27 2020-05-25 12.523 58,203,434 +927,348 1.02% 728,856,575
2020-05-26 2020-05-22 12.279 57,276,086 -1,181,035 1.01% 703,271,513
2020-05-25 2020-05-21 13.092 58,457,121 +33,149 1.02% 765,307,633
2020-05-22 2020-05-20 13.254 58,423,972 -3,164,163 1.02% 774,375,190
2020-05-21 2020-05-19 13.092 61,588,135 +85,991 1.07% 806,298,172
2020-05-20 2020-05-18 13.173 61,502,144 +1,428,769 1.07% 810,173,468
2020-05-19 2020-05-15 13.417 60,073,375 +16,647,900 1.05% 806,006,831
2020-05-18 2020-05-14 13.580 43,425,475 -3,469,263 0.76% 589,703,622
2020-05-15 2020-05-13 13.742 46,894,738 +3,350,964 0.82% 644,441,596
2020-05-14 2020-05-12 13.742 43,543,774 +533,838 0.76% 598,391,641
2020-05-13 2020-05-11 13.905 43,009,936 -206,470 0.75% 598,050,218
2020-05-12 2020-05-08 13.824 43,216,406 +833,344 0.75% 597,407,010
2020-05-11 2020-05-07 13.905 42,383,062 +24,391 0.74% 589,333,578
2020-05-08 2020-05-06 13.905 42,358,671 +841,004 0.74% 588,994,423
2020-05-07 2020-05-05 13.742 41,517,667 -1,044,431 0.72% 570,548,269
2020-05-06 2020-05-04 13.580 42,562,098 -1,827,049 0.74% 577,979,247
2020-05-05 2020-04-29 14.149 44,389,147 +1,269,013 0.77% 628,056,615
2020-05-04 2020-04-28 13.986 43,120,134 +63,085 0.75% 603,088,844
2020-04-29 2020-04-27 13.824 43,057,049 +394,973 0.75% 595,204,120
2020-04-28 2020-04-24 13.905 42,662,076 -984,934 0.74% 593,213,249
2020-04-27 2020-04-23 14.149 43,647,010 -3,729,220 0.76% 617,556,209
2020-04-24 2020-04-22 13.986 47,376,230 -572,902 0.83% 662,615,654
2020-04-23 2020-04-21 13.905 47,949,132 +1,417,981 0.84% 666,729,401
2020-04-22 2020-04-20 14.312 46,531,151 -1,915,603 0.81% 665,930,965
2020-04-21 2020-04-17 14.068 48,446,754 +952,396 0.84% 681,527,734
2020-04-20 2020-04-16 13.742 47,494,358 +121,087 0.83% 652,681,755
2020-04-17 2020-04-15 13.905 47,373,271 +223,577 0.83% 658,722,093
2020-04-16 2020-04-14 13.905 47,149,694 +1,245,623 0.82% 655,613,270
2020-04-15 2020-04-09 13.905 45,904,071 +2,522,800 0.80% 638,292,967
2020-04-14 2020-04-08 14.068 43,381,271 +134,844 0.76% 610,268,736
2020-04-09 2020-04-07 14.474 43,246,427 -1,814,545 0.75% 625,954,810
2020-04-08 2020-04-06 13.905 45,060,972 -3,697,563 0.79% 626,569,733
2020-04-07 2020-04-03 13.742 48,758,535 -1,010,271 0.85% 670,054,455
2020-04-06 2020-04-02 13.986 49,768,806 -941,751 0.87% 696,078,813
2020-04-03 2020-04-01 13.824 50,710,557 -4,251,803 0.88% 701,003,278
2020-04-02 2020-03-31 14.149 54,962,360 +2,304,420 0.96% 777,655,713
2020-04-01 2020-03-30 13.417 52,657,940 +2,022,807 0.92% 706,513,648
2020-03-31 2020-03-27 13.580 50,635,133 -1,764,948 0.88% 687,608,398
2020-03-30 2020-03-26 13.417 52,400,081 +2,082,955 0.91% 703,053,944
2020-03-27 2020-03-25 13.661 50,317,126 -7,004,295 0.88% 687,381,525
2020-03-26 2020-03-24 13.498 57,321,421 +10,073,304 1.00% 773,744,870
2020-03-25 2020-03-23 12.848 47,248,117 -188,905 0.82% 607,035,847
2020-03-24 2020-03-20 13.661 47,437,022 -1,592,050 0.83% 648,036,466
2020-03-23 2020-03-19 12.197 49,029,072 -9,362,960 0.85% 598,022,713
2020-03-20 2020-03-18 13.661 58,392,032 -13,464,460 1.02% 797,692,698
2020-03-19 2020-03-17 13.661 71,856,492 +5,442,998 1.25% 981,630,490
2020-03-18 2020-03-16 14.068 66,413,494 -2,949,496 1.16% 934,275,969
2020-03-17 2020-03-13 14.637 69,362,990 +3,056,418 1.21% 1,015,250,138
2020-03-16 2020-03-12 14.799 66,306,572 -1,524,533 1.16% 981,297,540
2020-03-13 2020-03-11 15.450 67,831,105 -478,834 1.18% 1,047,985,417
2020-03-12 2020-03-10 15.450 68,309,939 -396,190 1.19% 1,055,383,366
2020-03-11 2020-03-09 15.206 68,706,129 +1,674,001 1.20% 1,044,743,874
2020-03-10 2020-03-06 15.531 67,032,128 +938,943 1.17% 1,041,092,026
2020-03-09 2020-03-05 16.019 66,093,185 +2,173,090 1.15% 1,058,755,436
2020-03-06 2020-03-04 16.182 63,920,095 +421,283 1.11% 1,034,339,796
2020-03-05 2020-03-03 15.775 63,498,812 +1,863,730 1.11% 1,001,705,542
2020-03-04 2020-03-02 16.100 61,635,082 -778,555 1.07% 992,352,378
2020-03-03 2020-02-28 15.369 62,413,637 +224,313 1.09% 959,210,759
2020-03-02 2020-02-27 15.857 62,189,324 -1,553,630 1.08% 986,105,075
2020-02-28 2020-02-26 16.019 63,742,954 +2,957,792 1.11% 1,021,106,776
2020-02-27 2020-02-25 16.019 60,785,162 -219,689 1.06% 973,725,517
2020-02-26 2020-02-24 15.938 61,004,851 -1,613,230 1.06% 972,284,111
2020-02-25 2020-02-21 14.962 62,618,081 +2,724,012 1.09% 936,893,710
2020-02-24 2020-02-20 15.043 59,894,069 -113,351 1.04% 901,007,266
2020-02-21 2020-02-19 14.799 60,007,420 -968,222 1.05% 888,073,864
2020-02-20 2020-02-18 14.962 60,975,642 -241,195 1.06% 912,319,486
2020-02-19 2020-02-17 15.206 61,216,837 -830,248 1.07% 930,861,866
2020-02-18 2020-02-14 14.718 62,047,085 +836,064 1.08% 913,214,301
2020-02-17 2020-02-13 14.962 61,211,021 -231,434 1.07% 915,841,234
2020-02-14 2020-02-12 15.206 61,442,455 -792,330 1.07% 934,292,608
2020-02-13 2020-02-11 14.637 62,234,785 -852,478 1.08% 910,916,240
2020-02-12 2020-02-10 14.555 63,087,263 -41,381 1.10% 918,263,799
2020-02-11 2020-02-07 14.718 63,128,644 -276,773 1.10% 929,132,779
2020-02-10 2020-02-06 14.718 63,405,417 -5,641,078 1.10% 933,206,348
2020-02-07 2020-02-05 14.555 69,046,495 -86,963 1.20% 1,005,003,131
2020-02-06 2020-02-04 14.149 69,133,458 -285,584 1.20% 978,160,847
2020-02-05 2020-02-03 13.498 69,419,042 +709,675 1.21% 937,042,848
2020-02-04 2020-01-31 13.254 68,709,367 +319,445 1.20% 910,702,017
2020-02-03 2020-01-30 13.417 68,389,922 -830,541 1.19% 917,590,268
2020-01-31 2020-01-29 13.742 69,220,463 +2,629,492 1.21% 951,248,425
2020-01-30 2020-01-24 14.230 66,590,971 +6,596,221 1.16% 947,602,380
2020-01-29 2020-01-22 14.637 59,994,750 -191,241 1.05% 878,129,363
2020-01-23 2020-01-21 14.230 60,185,991 +1,305,524 1.05% 856,458,277
2020-01-22 2020-01-20 14.799 58,880,467 +957,176 1.03% 871,395,635
2020-01-21 2020-01-17 14.637 57,923,291 +91,353 1.01% 847,809,894
2020-01-20 2020-01-16 14.555 57,831,938 +525,097 1.01% 841,770,154
2020-01-17 2020-01-15 14.555 57,306,841 +520,793 1.00% 834,127,129
2020-01-16 2020-01-14 14.637 56,786,048 -4,680,700 0.99% 831,164,330
2020-01-15 2020-01-13 14.393 61,466,748 -42,489 1.07% 884,680,082
2020-01-14 2020-01-10 14.149 61,509,237 -345,473 1.07% 870,286,676
2020-01-13 2020-01-09 13.824 61,854,710 -688,974 1.08% 855,055,772
2020-01-10 2020-01-08 13.498 62,543,684 -413,936 1.09% 844,236,828
2020-01-09 2020-01-07 13.661 62,957,620 +444,461 1.10% 860,063,129
2020-01-08 2020-01-06 13.661 62,513,159 +2,958,925 1.09% 853,991,354
2020-01-07 2020-01-03 13.824 59,554,234 +102,004 1.04% 823,254,874
2020-01-06 2020-01-02 13.986 59,452,230 -4,136,686 1.04% 831,513,573
2020-01-03 2019-12-31 13.986 63,588,916 +1,981,794 1.11% 889,370,285
2020-01-02 2019-12-27 13.905 61,607,122 -184,145 1.07% 856,642,817
2019-12-30 2019-12-24 13.742 61,791,267 -1,701,669 1.08% 849,154,179
2019-12-27 2019-12-20 13.742 63,492,936 +5,378,102 1.11% 872,539,026
2019-12-23 2019-12-19 14.068 58,114,834 +4,540,765 1.01% 817,534,052
2019-12-20 2019-12-18 14.230 53,574,069 -1,855,042 0.93% 762,369,350
2019-12-19 2019-12-17 14.068 55,429,111 +3,819,954 0.97% 779,752,476
2019-12-18 2019-12-16 13.417 51,609,157 +94,097 0.90% 692,442,086
2019-12-17 2019-12-13 13.580 51,515,060 -791,941 0.90% 699,557,517
2019-12-16 2019-12-12 13.417 52,307,001 +44,407 0.91% 701,805,086
2019-12-13 2019-12-11 13.173 52,262,594 +536,822 0.91% 688,460,016
2019-12-12 2019-12-10 13.173 51,725,772 -337,193 0.90% 681,388,410
2019-12-11 2019-12-09 12.929 52,062,965 -105,527 0.91% 673,129,724
2019-12-10 2019-12-06 12.929 52,168,492 -661,429 0.91% 674,494,098
2019-12-09 2019-12-05 12.848 52,829,921 +29,641 0.92% 678,749,925
2019-12-06 2019-12-04 12.685 52,800,280 +858,130 0.92% 669,782,152
2019-12-05 2019-12-03 13.092 51,942,150 +385,162 0.91% 680,015,081
2019-12-04 2019-12-02 13.092 51,556,988 -57,177 0.90% 674,972,626
2019-12-03 2019-11-29 13.010 51,614,165 +303,532 0.90% 671,524,149
2019-12-02 2019-11-28 13.254 51,310,633 -907,816 0.89% 680,092,089
2019-11-29 2019-11-27 13.173 52,218,449 -684,159 0.91% 687,878,490
2019-11-28 2019-11-26 13.336 52,902,608 -1,272,723 0.92% 705,494,572
2019-11-27 2019-11-25 13.498 54,175,331 -784,765 0.94% 731,277,831
2019-11-26 2019-11-22 13.417 54,960,096 +594,234 0.96% 737,401,766
2019-11-25 2019-11-21 13.254 54,365,862 +489,166 0.95% 720,587,342
2019-11-22 2019-11-20 13.254 53,876,696 -1,299,839 0.94% 714,103,736
2019-11-21 2019-11-19 13.498 55,176,535 +2,554,752 0.96% 744,792,438
2019-11-20 2019-11-18 13.254 52,621,783 -253,791 0.92% 697,470,607
2019-11-19 2019-11-15 13.092 52,875,574 +56,793 0.92% 692,235,261
2019-11-18 2019-11-14 12.848 52,818,781 -108,061 0.92% 678,606,800
2019-11-15 2019-11-13 13.092 52,926,842 -48,638 0.92% 692,906,450
2019-11-14 2019-11-12 13.336 52,975,480 -3,723,846 0.92% 706,466,373
2019-11-13 2019-11-11 13.417 56,699,326 +1,569,108 0.99% 760,737,083
2019-11-12 2019-11-08 13.742 55,130,218 +656,962 0.96% 757,616,040
2019-11-11 2019-11-07 13.742 54,473,256 +1,452,443 0.95% 748,587,870
2019-11-08 2019-11-06 13.986 53,020,813 +2,599,177 0.92% 741,562,186
2019-11-07 2019-11-05 14.149 50,421,636 -1,413,343 0.88% 713,409,564
2019-11-06 2019-11-04 14.312 51,834,979 +2,201,893 0.90% 741,836,745
2019-11-05 2019-11-01 14.474 49,633,086 -1,177,063 0.86% 718,396,202
2019-11-04 2019-10-31 14.068 50,810,149 -785,406 0.89% 714,774,940
2019-11-01 2019-10-30 13.824 51,595,555 -48,379 0.90% 713,237,150
2019-10-31 2019-10-29 13.824 51,643,934 -700,178 0.90% 713,905,923
2019-10-30 2019-10-28 13.498 52,344,112 -1,887,187 0.91% 706,559,388
2019-10-29 2019-10-25 13.417 54,231,299 -199,751 0.95% 727,623,468
2019-10-28 2019-10-24 13.580 54,431,050 +2,145,541 0.95% 739,155,699
2019-10-25 2019-10-23 13.742 52,285,509 +53,737 0.91% 718,523,193
2019-10-24 2019-10-22 13.742 52,231,772 -231,435 0.91% 717,784,723
2019-10-23 2019-10-21 13.824 52,463,207 +860,895 0.91% 725,231,239
2019-10-22 2019-10-18 13.986 51,602,312 +3,879,683 0.90% 721,722,681
2019-10-21 2019-10-17 13.905 47,722,629 +2,968,602 0.83% 663,579,892
2019-10-18 2019-10-16 13.905 44,754,027 +185,045 0.78% 622,301,684
2019-10-17 2019-10-15 13.824 44,568,982 +647,749 0.78% 616,104,502
2019-10-16 2019-10-14 14.149 43,921,233 +1,002,009 0.77% 621,436,157
2019-10-15 2019-10-11 14.230 42,919,224 +157,486 0.75% 610,748,848
2019-10-14 2019-10-10 14.230 42,761,738 -2,869,026 0.75% 608,507,791
2019-10-11 2019-10-09 14.312 45,630,764 +1,036,622 0.80% 653,045,069
2019-10-10 2019-10-08 14.312 44,594,142 -10,543,963 0.78% 638,209,444
2019-10-09 2019-10-04 14.393 55,138,105 +866,267 0.96% 793,593,037
2019-10-08 2019-10-03 14.555 54,271,838 +230,424 0.95% 789,951,280
2019-10-04 2019-10-02 14.637 54,041,414 -1,045,974 0.94% 790,991,753
2019-10-03 2019-09-30 14.474 55,087,388 -867,373 0.96% 797,342,529
2019-10-02 2019-09-27 14.474 55,954,761 +12,307,254 0.98% 809,897,006
2019-09-30 2019-09-26 14.555 43,647,507 +473,445 0.76% 635,309,311
2019-09-27 2019-09-25 14.718 43,174,062 -778,438 0.75% 635,439,536
2019-09-26 2019-09-24 14.962 43,952,500 +291,186 0.77% 657,618,697
2019-09-25 2019-09-23 15.043 43,661,314 +405,350 0.76% 656,812,299
2019-09-24 2019-09-20 15.206 43,255,964 -349,417 0.75% 657,749,229
2019-09-23 2019-09-19 15.206 43,605,381 +1,434,825 0.76% 663,062,457
2019-09-20 2019-09-18 15.287 42,170,556 +682,024 0.73% 644,673,655
2019-09-19 2019-09-17 15.125 41,488,532 -6,487,087 0.72% 627,500,042
2019-09-18 2019-09-16 15.125 47,975,619 +744,840 0.84% 725,615,043
2019-09-17 2019-09-13 15.287 47,230,779 -114,767 0.82% 722,030,767
2019-09-16 2019-09-12 15.043 47,345,546 +1,688,600 0.83% 712,235,480
2019-09-13 2019-09-11 14.881 45,656,946 +309,659 0.80% 679,408,059
2019-09-12 2019-09-10 14.962 45,347,287 -677,246 0.79% 678,487,544
2019-09-11 2019-09-09 15.450 46,024,533 +3,530,107 0.80% 711,075,537
2019-09-10 2019-09-06 15.531 42,494,426 +1,865,428 0.74% 659,991,103
2019-09-09 2019-09-05 15.125 40,628,998 +1,623,707 0.71% 614,499,880
2019-09-06 2019-09-04 15.125 39,005,291 -1,537,329 0.68% 589,941,860
2019-09-05 2019-09-03 14.474 40,542,620 +305,532 0.71% 586,819,530
2019-09-04 2019-09-02 14.474 40,237,088 -559,257 0.70% 582,397,218
2019-09-03 2019-08-30 14.555 40,796,345 +842,522 0.71% 593,809,352
2019-09-02 2019-08-29 14.637 39,953,823 -419,847 0.70% 584,794,922
2019-08-30 2019-08-28 14.393 40,373,670 -1,679,635 0.70% 581,091,124
2019-08-29 2019-08-27 14.555 42,053,305 +307,859 0.73% 612,104,976
2019-08-28 2019-08-26 14.718 41,745,446 +38,837 0.73% 614,413,043
2019-08-27 2019-08-23 14.881 41,706,609 +964,796 0.73% 620,624,215
2019-08-26 2019-08-22 14.962 40,741,813 -997,774 0.71% 609,580,296
2019-08-23 2019-08-21 15.206 41,739,587 +581,142 0.73% 634,691,234
2019-08-22 2019-08-20 15.206 41,158,445 +1,603,285 0.72% 625,854,402
2019-08-21 2019-08-19 15.125 39,555,160 +4,873,910 0.69% 598,258,443
2019-08-20 2019-08-16 14.555 34,681,250 -1,375,447 0.60% 504,801,364
2019-08-19 2019-08-15 14.962 36,056,697 -239,284 0.63% 539,481,442
2019-08-16 2019-08-14 15.206 36,295,981 -555,650 0.63% 551,915,882
2019-08-15 2019-08-13 15.369 36,851,631 +881,776 0.64% 566,358,293
2019-08-14 2019-08-12 15.531 35,969,855 -2,364,590 0.63% 558,656,429
2019-08-13 2019-08-09 15.531 38,334,445 +559,439 0.67% 595,381,442
2019-08-12 2019-08-08 15.938 37,775,006 +2,400,384 0.66% 602,051,108
2019-08-09 2019-08-07 15.938 35,374,622 -1,089,959 0.62% 563,794,228
2019-08-08 2019-08-06 15.694 36,464,581 +1,114,401 0.64% 572,270,400
2019-08-07 2019-08-05 15.450 35,350,180 +149,285 0.62% 546,157,594
2019-08-06 2019-08-02 16.019 35,200,895 +3,271,741 0.61% 563,887,774
2019-08-05 2019-08-01 16.426 31,929,154 -276,831 0.56% 524,458,982
2019-08-02 2019-07-31 16.588 32,205,985 +1,695,679 0.56% 534,243,811
2019-08-01 2019-07-30 16.914 30,510,306 +118,808 0.53% 516,039,142
2019-07-31 2019-07-29 16.832 30,391,498 +1,236,867 0.53% 511,558,375
2019-07-30 2019-07-26 16.670 29,154,631 -287,734 0.51% 485,997,636
2019-07-29 2019-07-25 17.158 29,442,365 +569,669 0.51% 505,158,766
2019-07-26 2019-07-24 16.995 28,872,696 -2,974,550 0.50% 490,689,055
2019-07-25 2019-07-23 16.914 31,847,246 +2,036,462 0.55% 538,651,612
2019-07-24 2019-07-22 16.751 29,810,784 -2,312,038 0.52% 499,359,555
2019-07-23 2019-07-19 17.076 32,122,822 +2,458,677 0.56% 548,536,754
2019-07-22 2019-07-18 16.670 29,664,145 -138,875 0.52% 494,491,058
2019-07-19 2019-07-17 16.832 29,803,020 +207,989 0.52% 501,652,945
2019-07-18 2019-07-16 17.076 29,595,031 +111,948 0.52% 505,371,609
2019-07-17 2019-07-15 17.320 29,483,083 +678,074 0.51% 510,652,244
2019-07-16 2019-07-12 17.401 28,805,009 +63,331 0.50% 501,250,172
2019-07-15 2019-07-11 17.401 28,741,678 +256 0.50% 500,148,118
2019-07-12 2019-07-10 17.320 28,741,422 -200,700 0.50% 497,806,544
2019-07-11 2019-07-09 17.239 28,942,122 -73,491 0.50% 498,929,263
2019-07-10 2019-07-08 17.076 29,015,613 +509,820 0.51% 495,477,333
2019-07-09 2019-07-05 17.483 28,505,793 +140,686 0.50% 498,361,327
2019-07-08 2019-07-04 17.808 28,365,107 -1,803,238 0.49% 505,127,819
2019-07-05 2019-07-03 17.483 30,168,345 +1,370,712 0.53% 527,427,405
2019-07-04 2019-07-02 17.483 28,797,633 -1,222,032 0.50% 503,463,510
2019-07-03 2019-06-28 16.670 30,019,665 +379,024 0.52% 500,417,454
2019-07-02 2019-06-27 16.914 29,640,641 +223,046 0.52% 501,329,975
2019-06-28 2019-06-26 16.670 29,417,595 -3,389,150 0.51% 490,381,155
2019-06-27 2019-06-25 16.426 32,806,745 -3,350,342 0.57% 538,874,036
2019-06-26 2019-06-24 16.914 36,157,087 +26,391 0.63% 611,546,543
2019-06-25 2019-06-21 17.076 36,130,696 +3,492,081 0.63% 616,976,139
2019-06-24 2019-06-20 16.751 32,638,615 -133,480 0.57% 546,728,468
2019-06-21 2019-06-19 16.100 32,772,095 -2,027,722 0.57% 527,645,382
2019-06-20 2019-06-18 15.857 34,799,817 +1,095,731 0.61% 551,803,331
2019-06-19 2019-06-17 15.775 33,704,086 +1,014,370 0.59% 531,688,211
2019-06-18 2019-06-14 15.613 32,689,716 -3,710,224 0.57% 510,369,982
2019-06-17 2019-06-13 15.694 36,399,940 -354,223 0.63% 571,255,932
2019-06-14 2019-06-12 15.613 36,754,163 +1,303,839 0.64% 573,826,383
2019-06-13 2019-06-11 15.857 35,450,324 +4,503,023 0.62% 562,118,096
2019-06-12 2019-06-10 15.775 30,947,301 +94,169 0.54% 488,199,416
2019-06-11 2019-06-06 15.531 30,853,132 -3,426,932 0.54% 479,187,379
2019-06-10 2019-06-05 16.182 34,280,064 +3,254,293 0.60% 554,711,854
2019-06-06 2019-06-04 15.450 31,025,771 -235,068 0.54% 479,345,804
2019-06-05 2019-06-03 14.881 31,260,839 -275,161 0.54% 465,183,676
2019-06-04 2019-05-31 14.312 31,536,000 +1,534,782 0.55% 451,327,733
2019-06-03 2019-05-30 14.555 30,001,218 -496,951 0.52% 436,681,370
2019-05-31 2019-05-29 14.637 30,498,169 +576,108 0.53% 446,394,688
2019-05-30 2019-05-28 14.718 29,922,061 -24,088,245 0.52% 440,395,452
2019-05-29 2019-05-27 14.312 54,010,306 -578,980 0.94% 772,968,956
2019-05-28 2019-05-24 13.661 54,589,286 +1,253,059 0.95% 745,743,441
2019-05-27 2019-05-23 13.986 53,336,227 +528,643 0.93% 745,973,644
2019-05-24 2019-05-22 14.637 52,807,584 -832,683 0.92% 772,932,467
2019-05-23 2019-05-21 14.393 53,640,267 +3,449,460 0.93% 772,034,919
2019-05-22 2019-05-20 14.312 50,190,807 -1,555,426 0.87% 718,306,163
2019-05-21 2019-05-17 15.287 51,746,233 +4,320,734 0.90% 791,059,837
2019-05-20 2019-05-16 16.344 47,425,499 -8,751,603 0.83% 775,141,007
2019-05-17 2019-05-15 16.670 56,177,102 -3,073,907 0.98% 936,452,900
2019-05-16 2019-05-14 16.263 59,251,009 +11,134,897 1.03% 963,603,774
2019-05-15 2019-05-10 16.426 48,116,112 -1,940,912 0.84% 790,341,238
2019-05-14 2019-05-09 15.857 50,057,024 +1,253,709 0.87% 793,729,248
2019-05-10 2019-05-08 16.832 48,803,315 +232,465 0.85% 821,471,337
2019-05-09 2019-05-07 16.995 48,570,850 -287,794 0.85% 825,457,535
2019-05-08 2019-05-06 16.914 48,858,644 -5,774,627 0.85% 826,375,610
2019-05-07 2019-05-03 17.727 54,633,271 -53,281 0.95% 968,470,604
2019-05-06 2019-05-02 17.808 54,686,552 -153,391 0.95% 973,861,962
2019-05-03 2019-04-30 17.239 54,839,943 -340,486 0.96% 945,378,240
2019-05-02 2019-04-29 17.401 55,180,429 -684,574 0.96% 960,221,868
2019-04-30 2019-04-26 17.543 55,865,003 +653,873 0.97% 980,026,029
2019-04-29 2019-04-25 17.462 55,211,130 -10,100,821 0.96% 964,071,244
2019-04-26 2019-04-24 18.517 65,311,951 +14,514,288 1.14% 1,209,404,380
2019-04-25 2019-04-23 18.517 50,797,663 +1,563,644 0.88% 940,638,202
2019-04-24 2019-04-18 17.868 49,234,019 +1,286,408 0.86% 879,694,755
2019-04-23 2019-04-17 17.055 47,947,611 +2,683,169 0.83% 817,768,355
2019-04-18 2019-04-16 17.299 45,264,442 -67,296 0.79% 783,034,338
2019-04-17 2019-04-15 17.055 45,331,738 +569,060 0.79% 773,153,449
2019-04-16 2019-04-12 16.893 44,762,678 -2,790,411 0.78% 756,176,940
2019-04-15 2019-04-11 16.487 47,553,089 +2,552,540 0.83% 784,004,950
2019-04-12 2019-04-10 17.218 45,000,549 -2,005,778 0.78% 774,814,440
2019-04-11 2019-04-09 17.705 47,006,327 +90,543 0.82% 832,255,826
2019-04-10 2019-04-08 16.406 46,915,784 -1,120,142 0.82% 769,687,406
2019-04-09 2019-04-04 15.512 48,035,926 +17,201 0.84% 745,149,763
2019-04-08 2019-04-03 15.756 48,018,725 +630,473 0.84% 756,582,667
2019-04-04 2019-04-02 15.350 47,388,252 -1,421,423 0.82% 727,405,410
2019-04-03 2019-04-01 15.025 48,809,675 -408,517 0.85% 733,367,530
2019-04-02 2019-03-29 14.781 49,218,192 -1,089,079 0.86% 727,513,534
2019-04-01 2019-03-28 14.538 50,307,271 +1,078,577 0.88% 731,354,306
2019-03-29 2019-03-27 14.863 49,228,694 +1,108,713 0.86% 731,666,949
2019-03-28 2019-03-26 14.863 48,119,981 -129,331 0.84% 715,188,578
2019-03-27 2019-03-25 14.863 48,249,312 -564,090 0.84% 717,110,774
2019-03-26 2019-03-22 15.106 48,813,402 -201,708 0.85% 737,387,979
2019-03-25 2019-03-21 14.781 49,015,110 -543,557 0.85% 724,511,699
2019-03-22 2019-03-20 14.944 49,558,667 +818,011 0.86% 740,596,188
2019-03-21 2019-03-19 14.944 48,740,656 -2,463,625 0.85% 728,371,973
2019-03-20 2019-03-18 14.781 51,204,281 -874,786 0.89% 756,870,700
2019-03-19 2019-03-15 14.619 52,079,067 +2,764,576 0.91% 761,341,903
2019-03-18 2019-03-14 15.025 49,314,491 -1,768,755 0.86% 740,952,412
2019-03-15 2019-03-13 15.269 51,083,246 -1,371,643 0.89% 779,974,435
2019-03-14 2019-03-12 15.106 52,454,889 +6,431,271 0.91% 792,397,232
2019-03-13 2019-03-11 15.106 46,023,618 -729,283 0.80% 695,244,775
2019-03-12 2019-03-08 14.538 46,752,901 -1,839,579 0.81% 679,681,780
2019-03-11 2019-03-07 14.700 48,592,480 +918,132 0.85% 714,318,129
2019-03-08 2019-03-06 15.106 47,674,348 -3,297,569 0.83% 720,181,133
2019-03-07 2019-03-05 14.781 50,971,917 -1,330,272 0.89% 753,436,036
2019-03-06 2019-03-04 15.025 52,302,189 +5,051,454 0.91% 785,842,707
2019-03-05 2019-03-01 15.350 47,250,735 -1,344,130 0.82% 725,294,536
2019-03-04 2019-02-28 15.106 48,594,865 +550,311 0.85% 734,086,703
2019-03-01 2019-02-27 14.863 48,044,554 +397,184 0.84% 714,067,536
2019-02-28 2019-02-26 15.269 47,647,370 +112,854 0.83% 727,513,097
2019-02-27 2019-02-25 15.431 47,534,516 +459,833 0.83% 733,511,134
2019-02-26 2019-02-22 15.675 47,074,683 +823,405 0.82% 737,885,109
2019-02-25 2019-02-21 15.837 46,251,278 -1,221,593 0.80% 732,491,150
2019-02-22 2019-02-20 15.512 47,472,871 -101,507 0.83% 736,415,460
2019-02-21 2019-02-19 15.025 47,574,378 -1,232,026 0.83% 714,807,137
2019-02-20 2019-02-18 14.863 48,806,404 -1,164,524 0.85% 725,390,616
2019-02-19 2019-02-15 14.375 49,970,928 -107,338 0.87% 718,347,714
2019-02-18 2019-02-14 14.538 50,078,266 -316,685 0.87% 728,025,090
2019-02-15 2019-02-13 14.863 50,394,951 -2,860,537 0.88% 749,000,573
2019-02-14 2019-02-12 13.888 53,255,488 +660,594 0.93% 739,612,959
2019-02-13 2019-02-11 13.563 52,594,894 -8,323,110 0.92% 713,352,337
2019-02-12 2019-02-08 13.157 60,918,004 +12,333,038 1.06% 801,502,189
2019-02-11 2019-02-04 12.995 48,584,966 -17,731 0.85% 631,343,798
2019-02-08 2019-01-31 13.644 48,602,697 -19,454 0.85% 663,152,917
2019-02-01 2019-01-30 13.563 48,622,151 +109,338 0.85% 659,469,435
2019-01-31 2019-01-29 13.319 48,512,813 -16,299 0.84% 646,166,352
2019-01-30 2019-01-28 13.401 48,529,112 -13,592,856 0.84% 650,324,809
2019-01-29 2019-01-25 14.050 62,121,968 +7,143,000 1.08% 872,841,409
2019-01-28 2019-01-24 13.644 54,978,968 +9,885,678 0.96% 750,153,083
2019-01-25 2019-01-23 13.644 45,093,290 +562,905 0.78% 615,269,288
2019-01-24 2019-01-22 12.995 44,530,385 -977,391 0.78% 578,656,007
2019-01-23 2019-01-21 12.995 45,507,776 +198,423 0.79% 591,356,844
2019-01-22 2019-01-18 12.426 45,309,353 +2,041,562 0.79% 563,019,354
2019-01-21 2019-01-17 12.182 43,267,791 +35,214 0.75% 527,108,495
2019-01-18 2019-01-16 12.507 43,232,577 -20,919 0.75% 540,724,288
2019-01-17 2019-01-15 12.589 43,253,496 -74,874 0.75% 544,498,825
2019-01-16 2019-01-14 11.939 43,328,370 -4,995,786 0.75% 517,289,567
2019-01-15 2019-01-11 12.101 48,324,156 +2,072,419 0.84% 584,782,785
2019-01-14 2019-01-10 12.020 46,251,737 +4,842,615 0.80% 555,947,518
2019-01-11 2019-01-09 12.345 41,409,122 -3,840,439 0.72% 511,191,523
2019-01-10 2019-01-08 12.589 45,249,561 +3,680,616 0.79% 569,626,390
2019-01-09 2019-01-07 11.858 41,568,945 +1,011,362 0.72% 492,908,028
2019-01-08 2019-01-04 11.695 40,557,583 +1,276,712 0.71% 474,327,813
2019-01-07 2019-01-03 11.370 39,280,871 -1,369,805 0.68% 446,635,437
2019-01-04 2019-01-02 11.370 40,650,676 +2,792,316 0.71% 462,210,536
2019-01-03 2018-12-31 12.020 37,858,360 +1,611,201 0.66% 455,058,829
2019-01-02 2018-12-27 11.858 36,247,159 -1,366,936 0.63% 429,804,404
2018-12-28 2018-12-24 12.264 37,614,095 -214,870 0.65% 461,287,406
2018-12-27 2018-12-20 11.127 37,828,965 +2,638,889 0.66% 420,909,821
2018-12-21 2018-12-19 11.533 35,190,076 +237,750 0.61% 405,837,881
2018-12-20 2018-12-18 11.533 34,952,326 +1,453,488 0.61% 403,095,973
2018-12-19 2018-12-17 11.370 33,498,838 +361,755 0.58% 380,891,965
2018-12-18 2018-12-14 11.045 33,137,083 +3,601,240 0.58% 366,013,595
2018-12-17 2018-12-13 11.127 29,535,843 +673,435 0.51% 328,635,119
2018-12-14 2018-12-12 11.127 28,862,408 -1,275,357 0.50% 321,142,040
2018-12-13 2018-12-11 10.396 30,137,765 -2,522,857 0.52% 313,303,354
2018-12-12 2018-12-10 10.396 32,660,622 +523,275 0.57% 339,530,235
2018-12-11 2018-12-07 10.071 32,137,347 +6,305,423 0.56% 323,650,096
2018-12-10 2018-12-06 9.665 25,831,924 +2,736,641 0.45% 249,659,300
2018-12-07 2018-12-05 9.665 23,095,283 +781,044 0.40% 223,210,326
2018-12-06 2018-12-04 9.746 22,314,239 +1,050,033 0.39% 217,474,008
2018-12-05 2018-12-03 9.746 21,264,206 +1,091,404 0.37% 207,240,413
2018-12-04 2018-11-30 9.421 20,172,802 -3,559,635 0.35% 190,050,164
2018-12-03 2018-11-29 9.340 23,732,437 +43,309 0.41% 221,658,408
2018-11-30 2018-11-28 9.421 23,689,128 +240,822 0.41% 223,177,854
2018-11-29 2018-11-27 9.177 23,448,306 +10 0.41% 215,195,879
2018-11-28 2018-11-26 9.259 23,448,296 +617,288 0.41% 217,100,174
2018-11-27 2018-11-23 9.259 22,831,008 +61 0.40% 211,384,905
2018-11-26 2018-11-22 9.340 22,830,947 +1,489 0.40% 213,238,589
2018-11-23 2018-11-21 9.259 22,829,458 -606,950 0.40% 211,370,554
2018-11-22 2018-11-20 9.421 23,436,408 +1,271,856 0.41% 220,796,951
2018-11-21 2018-11-19 9.584 22,164,552 -394 0.39% 212,414,910
2018-11-20 2018-11-16 9.584 22,164,946 -1,218,585 0.39% 212,418,686
2018-11-19 2018-11-15 9.665 23,383,531 -1,383,695 0.41% 225,996,174
2018-11-16 2018-11-14 9.584 24,767,226 +1,084,205 0.43% 237,357,745
2018-11-15 2018-11-13 9.421 23,683,021 +61,992 0.41% 223,120,319
2018-11-14 2018-11-12 9.340 23,621,029 -53 0.41% 220,617,869
2018-11-13 2018-11-09 9.421 23,621,082 +222,051 0.41% 222,536,785
2018-11-12 2018-11-08 9.665 23,399,031 +3,255,498 0.41% 226,145,977
2018-11-09 2018-11-07 9.421 20,143,533 +1,835,944 0.35% 189,774,417
2018-11-08 2018-11-06 9.421 18,307,589 +2,952,850 0.32% 172,477,789
2018-11-07 2018-11-05 9.259 15,354,739 +448,185 0.27% 142,164,553
2018-11-06 2018-11-02 9.340 14,906,554 -1,904,540 0.26% 139,225,611
2018-11-05 2018-11-01 9.340 16,811,094 -209,216 0.29% 157,013,809
2018-11-02 2018-10-31 9.665 17,020,310 -62,759 0.30% 164,497,181
2018-11-01 2018-10-30 9.665 17,083,069 -614,425 0.30% 165,103,732
2018-10-31 2018-10-29 9.665 17,697,494 -730,394 0.31% 171,042,001
2018-10-30 2018-10-26 9.259 18,427,888 -63,780 0.32% 170,617,843
2018-10-29 2018-10-25 9.259 18,491,668 +671,748 0.32% 171,208,362
2018-10-26 2018-10-24 9.177 17,819,920 +141,597 0.31% 163,541,594
2018-10-25 2018-10-23 9.340 17,678,323 +308,558 0.31% 165,113,635
2018-10-24 2018-10-22 9.340 17,369,765 -317,177 0.30% 162,231,736
2018-10-23 2018-10-19 9.421 17,686,942 -29,797 0.31% 166,630,606
2018-10-22 2018-10-18 9.421 17,716,739 +166,769 0.31% 166,911,327
2018-10-19 2018-10-16 9.340 17,549,970 +9,604 0.31% 163,914,832
2018-10-18 2018-10-15 9.340 17,540,366 +3,940 0.31% 163,825,131
2018-10-16 2018-10-12 9.421 17,536,426 -5,984,025 0.31% 165,212,578
2018-10-15 2018-10-11 8.934 23,520,451 +5,378,171 0.41% 210,127,243
2018-10-12 2018-10-10 9.340 18,142,280 -29,436 0.32% 169,446,943
2018-10-11 2018-10-09 9.177 18,171,716 +33,491 0.32% 166,770,188
2018-10-10 2018-10-08 9.259 18,138,225 +207,790 0.32% 167,935,948
2018-10-09 2018-10-05 9.259 17,930,435 +257,436 0.31% 166,012,087
2018-10-08 2018-10-04 9.259 17,672,999 +280,140 0.31% 163,628,571
2018-10-05 2018-10-03 9.340 17,392,859 -4,877,930 0.30% 162,447,432
2018-10-04 2018-10-02 9.340 22,270,789 +4,789,278 0.39% 208,006,773
2018-10-03 2018-09-28 9.259 17,481,511 +536,099 0.30% 161,855,646
2018-10-02 2018-09-27 9.502 16,945,412 -16,229,952 0.29% 161,020,818
2018-09-28 2018-09-26 9.584 33,175,364 +16,299,918 0.58% 317,937,487
2018-09-27 2018-09-24 9.584 16,875,446 -443,013 0.29% 161,726,542
2018-09-26 2018-09-21 9.584 17,318,459 -1,482,608 0.30% 165,972,175
2018-09-21 2018-09-19 9.584 18,801,067 -93,331 0.33% 180,180,811
2018-09-20 2018-09-18 9.502 18,894,398 +384 0.33% 179,540,717
2018-09-19 2018-09-17 9.502 18,894,014 -319,285 0.33% 179,537,068
2018-09-18 2018-09-14 9.421 19,213,299 -503,317 0.33% 181,010,582
2018-09-13 2018-09-11 9.502 19,716,616 -118,449 0.34% 187,353,699
2018-09-12 2018-09-10 9.584 19,835,065 -31,927 0.35% 190,090,174
2018-09-11 2018-09-07 9.340 19,866,992 -57,944 0.35% 185,555,568
2018-09-10 2018-09-06 8.690 19,924,936 -1,007,996 0.35% 173,150,897
2018-09-07 2018-09-05 8.365 20,932,932 -961,341 0.36% 175,110,150
2018-09-06 2018-09-04 8.934 21,894,273 +1,264,690 0.38% 195,599,278
2018-09-05 2018-09-03 9.584 20,629,583 -5,365,311 0.39% 197,704,471
2018-09-04 2018-08-31 9.746 25,994,894 +251,604 0.49% 253,345,579
2018-09-03 2018-08-30 9.990 25,743,290 +1,461,306 0.48% 257,165,789
2018-08-31 2018-08-29 10.233 24,281,984 -1,004,625 0.46% 248,484,181
2018-08-30 2018-08-28 10.152 25,286,609 -20,213 0.48% 256,711,095
2018-08-29 2018-08-27 10.152 25,306,822 +146,535 0.48% 256,916,299
2018-08-28 2018-08-24 10.152 25,160,287 +78,728 0.47% 255,428,667
2018-08-27 2018-08-23 10.233 25,081,559 +1,848,459 0.47% 256,666,451
2018-08-24 2018-08-22 10.233 23,233,100 -3,076,963 0.44% 237,750,665
2018-08-23 2018-08-21 10.314 26,310,063 -29,923,969 0.50% 271,374,878
2018-08-22 2018-08-20 10.233 56,234,032 +246,748 1.06% 575,458,225
2018-08-21 2018-08-17 10.071 55,987,284 +709,022 1.05% 563,839,008
2018-08-20 2018-08-16 9.908 55,278,262 +405,817 1.04% 547,719,551
2018-08-17 2018-08-15 9.990 54,872,445 -504,319 1.03% 548,155,097
2018-08-16 2018-08-14 10.314 55,376,764 -2,410,718 1.04% 571,183,072
2018-08-15 2018-08-13 10.477 57,787,482 -682,263 1.09% 605,434,987
2018-08-14 2018-08-10 10.558 58,469,745 +279,240 1.10% 617,331,709
2018-08-13 2018-08-09 10.396 58,190,505 -18,586,054 1.10% 604,931,401
2018-08-10 2018-08-08 10.233 76,776,559 1.45% 785,675,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top