History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 1,361,950 | +0 | 0.03% | 15,989,293 |
| 2025-10-13 | 2025-10-09 | 11.700 | 1,361,950 | +0 | 0.03% | 15,934,815 |
| 2025-10-10 | 2025-10-08 | 11.450 | 1,361,950 | +0 | 0.03% | 15,594,327 |
| 2025-10-09 | 2025-10-06 | 11.580 | 1,361,950 | +0 | 0.03% | 15,771,381 |
| 2025-10-08 | 2025-10-03 | 11.590 | 1,361,950 | +0 | 0.03% | 15,785,000 |
| 2025-10-06 | 2025-10-02 | 11.750 | 1,361,950 | +0 | 0.03% | 16,002,912 |
| 2025-10-03 | 2025-09-30 | 11.480 | 1,361,950 | -1,600 | 0.03% | 15,635,186 |
| 2025-09-30 | 2025-09-26 | 11.580 | 1,363,550 | -500 | 0.03% | 15,789,909 |
| 2025-09-29 | 2025-09-25 | 11.460 | 1,364,050 | -50,000 | 0.03% | 15,632,013 |
| 2025-09-26 | 2025-09-24 | 11.580 | 1,414,050 | +11,500 | 0.03% | 16,374,699 |
| 2025-09-22 | 2025-09-18 | 11.810 | 1,402,550 | -20,000 | 0.03% | 16,564,116 |
| 2025-09-15 | 2025-09-11 | 11.630 | 1,422,550 | +35,000 | 0.03% | 16,544,257 |
| 2025-09-12 | 2025-09-10 | 11.270 | 1,387,550 | +1,500 | 0.03% | 15,637,688 |
| 2025-09-11 | 2025-09-09 | 11.190 | 1,386,050 | +30,000 | 0.03% | 15,509,900 |
| 2025-09-10 | 2025-09-08 | 11.290 | 1,356,050 | +80,000 | 0.03% | 15,309,804 |
| 2025-09-05 | 2025-09-03 | 11.378 | 1,276,050 | +16,640 | 0.03% | 14,519,383 |
| 2025-09-01 | 2025-08-28 | 12.189 | 1,259,410 | +9,870 | 0.03% | 15,350,887 |
| 2025-08-26 | 2025-08-22 | 11.936 | 1,249,540 | -1,974 | 0.03% | 14,914,069 |
| 2025-08-01 | 2025-07-30 | 11.429 | 1,251,514 | -987 | 0.03% | 14,303,605 |
| 2025-07-31 | 2025-07-29 | 11.530 | 1,252,501 | +987 | 0.03% | 14,441,791 |
| 2025-07-28 | 2025-07-24 | 11.936 | 1,251,514 | -82,022 | 0.03% | 14,937,630 |
| 2025-07-21 | 2025-07-17 | 12.138 | 1,333,536 | -19,739 | 0.03% | 16,186,847 |
| 2025-07-18 | 2025-07-16 | 11.895 | 1,353,275 | -2,961 | 0.03% | 16,097,368 |
| 2025-07-07 | 2025-07-03 | 11.510 | 1,356,236 | -2,961 | 0.03% | 15,610,410 |
| 2025-05-30 | 2025-05-28 | 11.875 | 1,359,197 | -987 | 0.03% | 16,140,267 |
| 2025-05-29 | 2025-05-27 | 11.814 | 1,360,184 | -19,739 | 0.03% | 16,069,299 |
| 2025-05-23 | 2025-05-21 | 12.346 | 1,379,923 | +39,060 | 0.03% | 17,036,400 |
| 2025-05-22 | 2025-05-20 | 12.408 | 1,340,863 | -5,754 | 0.03% | 16,638,058 |
| 2025-05-16 | 2025-05-14 | 12.221 | 1,346,617 | -7,672 | 0.03% | 16,456,708 |
| 2025-04-24 | 2025-04-22 | 11.512 | 1,354,289 | -767 | 0.03% | 15,590,200 |
| 2025-04-03 | 2025-04-01 | 11.157 | 1,355,056 | -959 | 0.03% | 15,118,625 |
| 2025-03-31 | 2025-03-27 | 11.157 | 1,356,015 | -3,836 | 0.03% | 15,129,325 |
| 2025-03-24 | 2025-03-20 | 11.553 | 1,359,851 | +4,795 | 0.03% | 15,710,947 |
| 2025-03-20 | 2025-03-18 | 11.887 | 1,355,056 | +959 | 0.03% | 16,107,694 |
| 2025-03-18 | 2025-03-14 | 12.784 | 1,354,097 | +959 | 0.03% | 17,310,576 |
| 2025-03-14 | 2025-03-12 | 12.742 | 1,353,138 | -959 | 0.03% | 17,241,878 |
| 2025-03-10 | 2025-03-06 | 11.762 | 1,354,097 | -576 | 0.03% | 15,926,859 |
| 2025-03-06 | 2025-03-04 | 11.616 | 1,354,673 | -26,852 | 0.03% | 15,735,876 |
| 2025-03-05 | 2025-03-03 | 11.762 | 1,381,525 | +28,770 | 0.03% | 16,249,467 |
| 2025-02-28 | 2025-02-26 | 11.720 | 1,352,755 | +959 | 0.03% | 15,854,653 |
| 2025-02-27 | 2025-02-25 | 11.908 | 1,351,796 | -21,098 | 0.03% | 16,097,133 |
| 2025-02-26 | 2025-02-24 | 12.617 | 1,372,894 | +14,002 | 0.03% | 17,321,825 |
| 2025-02-25 | 2025-02-21 | 12.429 | 1,358,892 | +7,672 | 0.03% | 16,890,110 |
| 2025-02-21 | 2025-02-19 | 11.604 | 1,351,220 | -2,494 | 0.03% | 15,679,787 |
| 2025-02-20 | 2025-02-18 | 11.604 | 1,353,714 | -117,948 | 0.03% | 15,708,728 |
| 2025-02-18 | 2025-02-14 | 11.604 | 1,471,662 | -1,251 | 0.03% | 17,077,417 |
| 2025-02-17 | 2025-02-13 | 11.412 | 1,472,913 | -510,937 | 0.03% | 16,809,422 |
| 2025-02-14 | 2025-02-12 | 11.508 | 1,983,850 | -5,422 | 0.04% | 22,830,678 |
| 2025-02-13 | 2025-02-11 | 11.316 | 1,989,272 | -209 | 0.04% | 22,511,524 |
| 2025-02-11 | 2025-02-07 | 11.029 | 1,989,481 | +5,631 | 0.04% | 21,941,503 |
| 2025-02-10 | 2025-02-06 | 10.933 | 1,983,850 | -2,086 | 0.04% | 21,689,144 |
| 2025-02-07 | 2025-02-05 | 10.741 | 1,985,936 | +3,129 | 0.04% | 21,331,039 |
| 2025-02-06 | 2025-02-04 | 10.741 | 1,982,807 | -72,991 | 0.04% | 21,297,430 |
| 2025-01-14 | 2025-01-10 | 10.453 | 2,055,798 | -88,632 | 0.04% | 21,489,963 |
| 2025-01-09 | 2025-01-07 | 10.645 | 2,144,430 | -14,599 | 0.04% | 22,827,775 |
| 2025-01-08 | 2025-01-06 | 10.645 | 2,159,029 | -1,042 | 0.04% | 22,983,183 |
| 2025-01-06 | 2025-01-02 | 10.837 | 2,160,071 | +7,299 | 0.04% | 23,408,587 |
| 2024-12-27 | 2024-12-20 | 10.741 | 2,152,772 | -10,428 | 0.04% | 23,123,032 |
| 2024-12-12 | 2024-12-10 | 10.166 | 2,163,200 | +88,632 | 0.04% | 21,990,306 |
| 2024-12-11 | 2024-12-09 | 10.262 | 2,074,568 | +1,043 | 0.04% | 21,288,261 |
| 2024-12-06 | 2024-12-04 | 9.878 | 2,073,525 | -20,854 | 0.04% | 20,482,135 |
| 2024-11-29 | 2024-11-27 | 9.878 | 2,094,379 | -23,983 | 0.04% | 20,688,130 |
| 2024-11-27 | 2024-11-25 | 9.590 | 2,118,362 | -36,496 | 0.04% | 20,315,565 |
| 2024-11-26 | 2024-11-22 | 9.782 | 2,154,858 | -3,128 | 0.04% | 21,078,881 |
| 2024-11-21 | 2024-11-19 | 9.782 | 2,157,986 | -7,716 | 0.04% | 21,109,479 |
| 2024-11-14 | 2024-11-12 | 9.686 | 2,165,702 | -2,086 | 0.04% | 20,977,262 |
| 2024-11-12 | 2024-11-08 | 9.974 | 2,167,788 | +7,300 | 0.04% | 21,621,154 |
| 2024-11-08 | 2024-11-06 | 10.070 | 2,160,488 | +31,281 | 0.04% | 21,755,541 |
| 2024-11-07 | 2024-11-05 | 10.262 | 2,129,207 | -6,256 | 0.04% | 21,848,941 |
| 2024-10-30 | 2024-10-28 | 10.357 | 2,135,463 | -3,128 | 0.04% | 22,117,933 |
| 2024-10-21 | 2024-10-17 | 10.357 | 2,138,591 | +5,214 | 0.04% | 22,150,331 |
| 2024-10-15 | 2024-10-10 | 10.645 | 2,133,377 | -56,725 | 0.04% | 22,710,114 |
| 2024-10-10 | 2024-10-08 | 10.357 | 2,190,102 | +6,256 | 0.05% | 22,683,853 |
| 2024-10-09 | 2024-10-07 | 11.221 | 2,183,846 | -9,384 | 0.04% | 24,503,978 |
| 2024-10-08 | 2024-10-04 | 10.645 | 2,193,230 | -4,171 | 0.05% | 23,347,258 |
| 2024-10-04 | 2024-10-02 | 10.166 | 2,197,401 | -20,855 | 0.05% | 22,337,981 |
| 2024-10-03 | 2024-09-30 | 9.878 | 2,218,256 | +35,453 | 0.05% | 21,911,778 |
| 2024-10-02 | 2024-09-27 | 9.494 | 2,182,803 | +20,855 | 0.04% | 20,724,233 |
| 2024-09-27 | 2024-09-25 | 9.782 | 2,161,948 | +3,128 | 0.04% | 21,148,236 |
| 2024-09-23 | 2024-09-19 | 9.398 | 2,158,820 | -15,850 | 0.04% | 20,289,495 |
| 2024-09-19 | 2024-09-16 | 9.093 | 2,174,670 | -27,134 | 0.04% | 19,774,611 |
| 2024-09-17 | 2024-09-13 | 8.998 | 2,201,804 | -12,669 | 0.04% | 19,812,789 |
| 2024-09-16 | 2024-09-12 | 8.904 | 2,214,473 | +16,047 | 0.04% | 19,717,035 |
| 2024-09-11 | 2024-09-09 | 9.283 | 2,198,426 | +12,669 | 0.04% | 20,407,100 |
| 2024-09-10 | 2024-09-05 | 9.377 | 2,185,757 | -65,456 | 0.04% | 20,496,534 |
| 2024-09-03 | 2024-08-30 | 9.093 | 2,251,213 | +65,456 | 0.05% | 20,470,629 |
| 2024-07-17 | 2024-07-15 | 9.756 | 2,185,757 | -21,114 | 0.04% | 21,324,677 |
| 2024-07-16 | 2024-07-12 | 9.661 | 2,206,871 | +10,557 | 0.04% | 21,321,634 |
| 2024-07-10 | 2024-07-08 | 9.756 | 2,196,314 | -29,561 | 0.04% | 21,427,673 |
| 2024-07-08 | 2024-07-04 | 9.851 | 2,225,875 | -4,223 | 0.05% | 21,926,912 |
| 2024-07-05 | 2024-07-03 | 9.756 | 2,230,098 | -6,334 | 0.05% | 21,757,276 |
| 2024-06-27 | 2024-06-25 | 9.283 | 2,236,432 | -5,279 | 0.05% | 20,759,894 |
| 2024-06-25 | 2024-06-21 | 9.472 | 2,241,711 | -5,279 | 0.05% | 21,233,568 |
| 2024-06-24 | 2024-06-20 | 9.377 | 2,246,990 | +10,558 | 0.05% | 21,070,735 |
| 2024-06-18 | 2024-06-14 | 9.756 | 2,236,432 | +3,589 | 0.05% | 21,819,072 |
| 2024-06-14 | 2024-06-12 | 9.472 | 2,232,843 | -15,625 | 0.05% | 21,149,570 |
| 2024-06-05 | 2024-06-03 | 8.714 | 2,248,468 | +2,112 | 0.05% | 19,593,765 |
| 2024-06-04 | 2024-05-31 | 8.714 | 2,246,356 | -3,167 | 0.05% | 19,575,360 |
| 2024-05-23 | 2024-05-21 | 8.708 | 2,249,523 | -100,855 | 0.05% | 19,588,549 |
| 2024-05-14 | 2024-05-10 | 8.889 | 2,350,378 | -221 | 0.05% | 20,893,172 |
| 2024-05-10 | 2024-05-08 | 8.436 | 2,350,599 | +221 | 0.05% | 19,829,058 |
| 2024-05-09 | 2024-05-07 | 8.617 | 2,350,378 | -1,764 | 0.05% | 20,253,585 |
| 2024-05-07 | 2024-05-03 | 8.436 | 2,352,142 | +1,764 | 0.05% | 19,842,074 |
| 2024-05-03 | 2024-04-30 | 8.345 | 2,350,378 | -2,205 | 0.05% | 19,613,998 |
| 2024-05-02 | 2024-04-29 | 8.345 | 2,352,583 | +11,024 | 0.05% | 19,632,399 |
| 2024-04-30 | 2024-04-26 | 8.436 | 2,341,559 | -3,087 | 0.05% | 19,752,799 |
| 2024-04-29 | 2024-04-25 | 8.345 | 2,344,646 | -12,127 | 0.05% | 19,566,164 |
| 2024-04-26 | 2024-04-24 | 8.164 | 2,356,773 | +1,103 | 0.05% | 19,239,813 |
| 2024-04-25 | 2024-04-23 | 8.164 | 2,355,670 | -16,537 | 0.05% | 19,230,809 |
| 2024-04-24 | 2024-04-22 | 8.073 | 2,372,207 | -2,205 | 0.05% | 19,150,635 |
| 2024-04-23 | 2024-04-19 | 7.982 | 2,374,412 | +1,103 | 0.05% | 18,953,060 |
| 2024-04-22 | 2024-04-18 | 8.073 | 2,373,309 | -8,820 | 0.05% | 19,159,531 |
| 2024-04-19 | 2024-04-17 | 8.164 | 2,382,129 | -14,332 | 0.05% | 19,446,810 |
| 2024-04-17 | 2024-04-15 | 8.164 | 2,396,461 | +12,127 | 0.05% | 19,563,811 |
| 2024-04-16 | 2024-04-12 | 8.254 | 2,384,334 | -1,102 | 0.05% | 19,681,086 |
| 2024-04-15 | 2024-04-11 | 8.345 | 2,385,436 | -5,954 | 0.05% | 19,906,558 |
| 2024-04-12 | 2024-04-10 | 8.436 | 2,391,390 | -1,764 | 0.05% | 20,173,160 |
| 2024-04-11 | 2024-04-09 | 8.254 | 2,393,154 | -2,204 | 0.05% | 19,753,890 |
| 2024-04-10 | 2024-04-08 | 8.254 | 2,395,358 | +1,102 | 0.05% | 19,772,082 |
| 2024-04-09 | 2024-04-05 | 8.164 | 2,394,256 | +29,766 | 0.05% | 19,545,810 |
| 2024-04-08 | 2024-04-03 | 8.436 | 2,364,490 | -2,205 | 0.05% | 19,946,239 |
| 2024-04-05 | 2024-04-02 | 8.345 | 2,366,695 | -3,748 | 0.05% | 19,750,164 |
| 2024-04-03 | 2024-03-28 | 8.164 | 2,370,443 | -4,630 | 0.05% | 19,351,410 |
| 2024-04-02 | 2024-03-27 | 8.073 | 2,375,073 | +2,205 | 0.05% | 19,173,772 |
| 2024-03-28 | 2024-03-26 | 8.254 | 2,372,868 | +4,409 | 0.05% | 19,586,442 |
| 2024-03-27 | 2024-03-25 | 8.345 | 2,368,459 | -1,102 | 0.05% | 19,764,885 |
| 2024-03-26 | 2024-03-22 | 8.345 | 2,369,561 | +1,764 | 0.05% | 19,774,081 |
| 2024-03-25 | 2024-03-21 | 8.345 | 2,367,797 | -2,205 | 0.05% | 19,759,360 |
| 2024-03-21 | 2024-03-19 | 8.254 | 2,370,002 | -145,303 | 0.05% | 19,562,785 |
| 2024-03-20 | 2024-03-18 | 8.526 | 2,515,305 | -314,860 | 0.05% | 21,446,632 |
| 2024-03-19 | 2024-03-15 | 8.526 | 2,830,165 | +3,307 | 0.06% | 24,131,271 |
| 2024-03-18 | 2024-03-14 | 9.161 | 2,826,858 | -6,615 | 0.05% | 25,897,984 |
| 2024-03-15 | 2024-03-13 | 8.889 | 2,833,473 | -1,984 | 0.06% | 25,187,539 |
| 2024-03-14 | 2024-03-12 | 8.617 | 2,835,457 | +441 | 0.06% | 24,433,589 |
| 2024-03-13 | 2024-03-11 | 8.708 | 2,835,016 | -3,087 | 0.06% | 24,686,944 |
| 2024-03-12 | 2024-03-08 | 8.708 | 2,838,103 | +221 | 0.06% | 24,713,825 |
| 2024-03-11 | 2024-03-07 | 8.526 | 2,837,882 | -441 | 0.06% | 24,197,070 |
| 2024-03-06 | 2024-03-04 | 8.526 | 2,838,323 | -9,922 | 0.06% | 24,200,830 |
| 2024-03-05 | 2024-03-01 | 8.617 | 2,848,245 | +220 | 0.06% | 24,543,785 |
| 2024-03-04 | 2024-02-29 | 8.617 | 2,848,025 | -6,394 | 0.06% | 24,541,889 |
| 2024-03-01 | 2024-02-28 | 8.617 | 2,854,419 | +1,102 | 0.06% | 24,596,987 |
| 2024-02-29 | 2024-02-27 | 8.799 | 2,853,317 | +1,323 | 0.06% | 25,105,122 |
| 2024-02-28 | 2024-02-26 | 8.980 | 2,851,994 | +662 | 0.06% | 25,610,873 |
| 2024-02-27 | 2024-02-23 | 9.071 | 2,851,332 | +661 | 0.06% | 25,863,564 |
| 2024-02-26 | 2024-02-22 | 9.071 | 2,850,671 | -115,978 | 0.06% | 25,857,568 |
| 2024-02-23 | 2024-02-21 | 8.889 | 2,966,649 | +3,087 | 0.06% | 26,371,378 |
| 2024-02-22 | 2024-02-20 | 8.708 | 2,963,562 | +5,733 | 0.06% | 25,806,306 |
| 2024-02-21 | 2024-02-19 | 8.345 | 2,957,829 | -32,853 | 0.06% | 24,683,201 |
| 2024-02-20 | 2024-02-16 | 8.073 | 2,990,682 | -221 | 0.06% | 24,143,533 |
| 2024-02-19 | 2024-02-15 | 7.982 | 2,990,903 | +441 | 0.06% | 23,874,022 |
| 2024-02-15 | 2024-02-09 | 8.164 | 2,990,462 | +11,025 | 0.06% | 24,413,013 |
| 2024-02-14 | 2024-02-07 | 8.073 | 2,979,437 | +11,024 | 0.06% | 24,052,753 |
| 2024-02-02 | 2024-01-31 | 7.892 | 2,968,413 | +22,049 | 0.06% | 23,425,246 |
| 2024-02-01 | 2024-01-30 | 7.982 | 2,946,364 | +3,308 | 0.06% | 23,518,502 |
| 2024-01-31 | 2024-01-29 | 8.073 | 2,943,056 | +5,732 | 0.06% | 23,759,053 |
| 2024-01-24 | 2024-01-22 | 6.622 | 2,937,324 | -5,512 | 0.06% | 19,449,807 |
| 2024-01-19 | 2024-01-17 | 6.894 | 2,942,836 | +46,303 | 0.06% | 20,287,113 |
| 2024-01-18 | 2024-01-16 | 7.166 | 2,896,533 | +11,025 | 0.06% | 20,756,119 |
| 2024-01-17 | 2024-01-15 | 7.257 | 2,885,508 | +11,024 | 0.06% | 20,938,851 |
| 2024-01-09 | 2024-01-05 | 7.257 | 2,874,484 | +1,323 | 0.06% | 20,858,855 |
| 2024-01-04 | 2024-01-02 | 7.347 | 2,873,161 | +11,025 | 0.06% | 21,109,870 |
| 2024-01-03 | 2023-12-29 | 7.438 | 2,862,136 | -11,025 | 0.06% | 21,288,482 |
| 2023-12-29 | 2023-12-27 | 7.347 | 2,873,161 | -4,410 | 0.06% | 21,109,870 |
| 2023-12-21 | 2023-12-19 | 7.438 | 2,877,571 | +2,205 | 0.06% | 21,403,288 |
| 2023-12-15 | 2023-12-13 | 7.347 | 2,875,366 | -3,087 | 0.06% | 21,126,071 |
| 2023-12-11 | 2023-12-07 | 7.347 | 2,878,453 | +662 | 0.06% | 21,148,752 |
| 2023-11-30 | 2023-11-28 | 7.347 | 2,877,791 | -1,323 | 0.06% | 21,143,888 |
| 2023-11-29 | 2023-11-27 | 7.347 | 2,879,114 | +11,024 | 0.06% | 21,153,609 |
| 2023-11-24 | 2023-11-22 | 7.529 | 2,868,090 | -5,512 | 0.06% | 21,592,924 |
| 2023-11-17 | 2023-11-15 | 7.257 | 2,873,602 | -2,205 | 0.06% | 20,852,455 |
| 2023-11-15 | 2023-11-13 | 7.075 | 2,875,807 | +22,049 | 0.06% | 20,346,744 |
| 2023-11-08 | 2023-11-06 | 6.984 | 2,853,758 | +4,410 | 0.06% | 19,931,889 |
| 2023-11-07 | 2023-11-03 | 6.803 | 2,849,348 | +5,953 | 0.06% | 19,384,176 |
| 2023-11-06 | 2023-11-02 | 6.712 | 2,843,395 | +8,820 | 0.06% | 19,085,762 |
| 2023-11-02 | 2023-10-31 | 6.622 | 2,834,575 | +8,820 | 0.06% | 18,769,444 |
| 2023-11-01 | 2023-10-30 | 6.712 | 2,825,755 | +100,440 | 0.05% | 18,967,357 |
| 2023-10-31 | 2023-10-27 | 6.622 | 2,725,315 | +1,985 | 0.05% | 18,045,967 |
| 2023-10-30 | 2023-10-26 | 6.531 | 2,723,330 | +8,819 | 0.05% | 17,785,798 |
| 2023-10-27 | 2023-10-25 | 6.531 | 2,714,511 | -882 | 0.05% | 17,728,202 |
| 2023-10-26 | 2023-10-24 | 6.440 | 2,715,393 | +8,820 | 0.05% | 17,487,657 |
| 2023-10-25 | 2023-10-20 | 6.531 | 2,706,573 | +32,412 | 0.05% | 17,676,360 |
| 2023-10-24 | 2023-10-19 | 6.531 | 2,674,161 | +66,147 | 0.05% | 17,464,680 |
| 2023-10-19 | 2023-10-17 | 6.803 | 2,608,014 | +11,025 | 0.05% | 17,742,376 |
| 2023-10-18 | 2023-10-16 | 6.803 | 2,596,989 | -2,646 | 0.05% | 17,667,372 |
| 2023-10-13 | 2023-10-11 | 6.803 | 2,599,635 | -1,103 | 0.05% | 17,685,373 |
| 2023-10-12 | 2023-10-10 | 6.712 | 2,600,738 | -17,639 | 0.05% | 17,456,972 |
| 2023-10-11 | 2023-10-09 | 6.622 | 2,618,377 | +16,537 | 0.05% | 17,337,865 |
| 2023-10-10 | 2023-10-06 | 6.622 | 2,601,840 | -86,873 | 0.05% | 17,228,364 |
| 2023-10-09 | 2023-10-05 | 6.531 | 2,688,713 | +22,049 | 0.05% | 17,559,718 |
| 2023-10-06 | 2023-10-04 | 6.622 | 2,666,664 | +4,409 | 0.05% | 17,657,603 |
| 2023-10-05 | 2023-10-03 | 6.712 | 2,662,255 | +31,531 | 0.05% | 17,869,893 |
| 2023-10-03 | 2023-09-28 | 6.803 | 2,630,724 | +26,238 | 0.05% | 17,896,872 |
| 2023-09-29 | 2023-09-27 | 6.803 | 2,604,486 | +27,561 | 0.05% | 17,718,374 |
| 2023-09-28 | 2023-09-26 | 6.803 | 2,576,925 | +22,931 | 0.05% | 17,530,876 |
| 2023-09-26 | 2023-09-22 | 6.803 | 2,553,994 | +20,065 | 0.05% | 17,374,876 |
| 2023-09-19 | 2023-09-15 | 6.894 | 2,533,929 | +6,615 | 0.05% | 17,468,219 |
| 2023-09-14 | 2023-09-12 | 6.803 | 2,527,314 | +2,425 | 0.05% | 17,193,372 |
| 2023-09-12 | 2023-09-07 | 6.894 | 2,524,889 | +10,583 | 0.05% | 17,405,899 |
| 2023-09-11 | 2023-09-06 | 6.984 | 2,514,306 | +2,646 | 0.05% | 17,561,008 |
| 2023-09-04 | 2023-08-30 | 6.984 | 2,511,660 | +69,785 | 0.05% | 17,542,527 |
| 2023-08-28 | 2023-08-24 | 7.075 | 2,441,875 | +69,124 | 0.05% | 17,276,613 |
| 2023-08-17 | 2023-08-15 | 7.438 | 2,372,751 | +1,764 | 0.05% | 17,648,451 |
| 2023-08-02 | 2023-07-31 | 7.982 | 2,370,987 | -1,984 | 0.05% | 18,925,721 |
| 2023-08-01 | 2023-07-28 | 7.892 | 2,372,971 | +5,512 | 0.05% | 18,726,313 |
| 2023-07-04 | 2023-06-30 | 7.892 | 2,367,459 | -662 | 0.05% | 18,682,815 |
| 2023-06-27 | 2023-06-23 | 7.801 | 2,368,121 | +4,851 | 0.05% | 18,473,234 |
| 2023-06-09 | 2023-06-07 | 8.073 | 2,363,270 | +221 | 0.05% | 19,078,487 |
| 2023-06-05 | 2023-06-01 | 7.892 | 2,363,049 | -11,025 | 0.05% | 18,648,013 |
| 2023-06-02 | 2023-05-31 | 7.801 | 2,374,074 | -132,294 | 0.05% | 18,519,672 |
| 2023-05-31 | 2023-05-29 | 7.801 | 2,506,368 | +11,025 | 0.05% | 19,551,671 |
| 2023-05-30 | 2023-05-25 | 7.982 | 2,495,343 | -58,430 | 0.05% | 19,918,357 |
| 2023-05-29 | 2023-05-24 | 8.164 | 2,553,773 | -7,717 | 0.05% | 20,848,047 |
| 2023-05-24 | 2023-05-22 | 8.345 | 2,561,490 | -8,820 | 0.05% | 21,375,736 |
| 2023-05-23 | 2023-05-19 | 8.254 | 2,570,310 | -7,717 | 0.05% | 21,216,194 |
| 2023-05-22 | 2023-05-18 | 8.254 | 2,578,027 | +16,537 | 0.05% | 21,279,893 |
| 2023-05-17 | 2023-05-15 | 8.466 | 2,561,490 | +11,024 | 0.05% | 21,685,661 |
| 2023-05-16 | 2023-05-12 | 8.466 | 2,550,466 | -99,952 | 0.05% | 21,592,331 |
| 2023-05-15 | 2023-05-11 | 8.466 | 2,650,418 | -458 | 0.05% | 22,438,528 |
| 2023-05-12 | 2023-05-10 | 8.379 | 2,650,876 | +229 | 0.05% | 22,211,041 |
| 2023-05-10 | 2023-05-08 | 8.641 | 2,650,647 | -229 | 0.05% | 22,903,157 |
| 2023-05-04 | 2023-05-02 | 8.728 | 2,650,876 | +57,288 | 0.05% | 23,136,501 |
| 2023-05-03 | 2023-04-28 | 8.728 | 2,593,588 | +114,575 | 0.05% | 22,636,499 |
| 2023-04-24 | 2023-04-20 | 8.553 | 2,479,013 | +11,916 | 0.05% | 21,203,773 |
| 2023-04-21 | 2023-04-19 | 8.728 | 2,467,097 | +3,896 | 0.05% | 21,532,502 |
| 2023-04-11 | 2023-04-04 | 8.379 | 2,463,201 | -17,187 | 0.05% | 20,638,558 |
| 2023-04-06 | 2023-04-03 | 8.204 | 2,480,388 | +17,187 | 0.05% | 20,349,594 |
| 2023-04-03 | 2023-03-30 | 8.291 | 2,463,201 | -17,187 | 0.05% | 20,423,573 |
| 2023-03-31 | 2023-03-29 | 8.204 | 2,480,388 | +19,020 | 0.05% | 20,349,594 |
| 2023-03-29 | 2023-03-27 | 8.466 | 2,461,368 | -11,458 | 0.05% | 20,838,025 |
| 2023-03-28 | 2023-03-24 | 8.466 | 2,472,826 | -3,437 | 0.05% | 20,935,029 |
| 2023-03-24 | 2023-03-22 | 8.379 | 2,476,263 | +429,658 | 0.05% | 20,748,001 |
| 2023-03-16 | 2023-03-14 | 8.030 | 2,046,605 | +917 | 0.04% | 16,433,502 |
| 2023-03-10 | 2023-03-08 | 8.379 | 2,045,688 | -34,373 | 0.04% | 17,140,319 |
| 2023-03-09 | 2023-03-07 | 8.204 | 2,080,061 | +4,583 | 0.04% | 17,065,232 |
| 2023-03-08 | 2023-03-06 | 8.379 | 2,075,478 | -3,437 | 0.04% | 17,389,922 |
| 2023-03-03 | 2023-03-01 | 7.768 | 2,078,915 | -5,729 | 0.04% | 16,148,605 |
| 2023-02-28 | 2023-02-24 | 7.506 | 2,084,644 | +5,729 | 0.04% | 15,647,271 |
| 2023-02-22 | 2023-02-20 | 7.681 | 2,078,915 | -57,288 | 0.04% | 15,967,160 |
| 2023-02-17 | 2023-02-15 | 7.593 | 2,136,203 | +5,729 | 0.04% | 16,220,717 |
| 2023-02-15 | 2023-02-13 | 7.768 | 2,130,474 | -687 | 0.04% | 16,549,105 |
| 2023-02-14 | 2023-02-10 | 7.855 | 2,131,161 | +5,728 | 0.04% | 16,740,446 |
| 2023-02-13 | 2023-02-09 | 7.855 | 2,125,433 | +12,145 | 0.04% | 16,695,452 |
| 2023-02-07 | 2023-02-03 | 8.030 | 2,113,288 | +57,288 | 0.04% | 16,968,943 |
| 2023-02-06 | 2023-02-02 | 8.117 | 2,056,000 | +114,576 | 0.04% | 16,688,386 |
| 2023-02-03 | 2023-02-01 | 8.291 | 1,941,424 | -6,875 | 0.04% | 16,097,271 |
| 2023-02-02 | 2023-01-31 | 7.768 | 1,948,299 | +12,603 | 0.04% | 15,134,005 |
| 2023-01-27 | 2023-01-20 | 7.942 | 1,935,696 | -4,124 | 0.04% | 15,373,998 |
| 2023-01-20 | 2023-01-18 | 7.768 | 1,939,820 | -8,021 | 0.04% | 15,068,142 |
| 2023-01-17 | 2023-01-13 | 7.681 | 1,947,841 | +11,458 | 0.04% | 14,960,443 |
| 2023-01-16 | 2023-01-12 | 7.593 | 1,936,383 | +5,729 | 0.04% | 14,703,434 |
| 2023-01-10 | 2023-01-06 | 7.506 | 1,930,654 | +11,457 | 0.04% | 14,491,427 |
| 2023-01-09 | 2023-01-05 | 7.593 | 1,919,197 | -9,166 | 0.04% | 14,572,937 |
| 2023-01-06 | 2023-01-04 | 7.681 | 1,928,363 | +11,458 | 0.04% | 14,810,841 |
| 2022-12-22 | 2022-12-20 | 7.157 | 1,916,905 | +2,291 | 0.04% | 13,719,008 |
| 2022-12-20 | 2022-12-16 | 7.681 | 1,914,614 | +5,729 | 0.04% | 14,705,242 |
| 2022-12-16 | 2022-12-14 | 8.117 | 1,908,885 | +3,437 | 0.04% | 15,494,265 |
| 2022-12-14 | 2022-12-12 | 7.244 | 1,905,448 | -458 | 0.04% | 13,803,317 |
| 2022-12-09 | 2022-12-07 | 7.331 | 1,905,906 | -687 | 0.04% | 13,972,980 |
| 2022-12-07 | 2022-12-05 | 7.331 | 1,906,593 | -17,187 | 0.04% | 13,978,016 |
| 2022-11-17 | 2022-11-15 | 7.157 | 1,923,780 | +2,292 | 0.04% | 13,768,211 |
| 2022-11-11 | 2022-11-09 | 6.808 | 1,921,488 | +17,186 | 0.04% | 13,080,988 |
| 2022-11-09 | 2022-11-07 | 7.070 | 1,904,302 | -4,583 | 0.04% | 13,462,605 |
| 2022-11-08 | 2022-11-04 | 6.982 | 1,908,885 | +2,292 | 0.04% | 13,328,400 |
| 2022-11-02 | 2022-10-31 | 6.197 | 1,906,593 | -263,066 | 0.04% | 11,814,752 |
| 2022-11-01 | 2022-10-28 | 6.284 | 2,169,659 | -7,104 | 0.04% | 13,634,281 |
| 2022-10-26 | 2022-10-24 | 6.284 | 2,176,763 | +3,438 | 0.04% | 13,678,923 |
| 2022-10-17 | 2022-10-13 | 7.157 | 2,173,325 | -3,438 | 0.04% | 15,554,168 |
| 2022-10-11 | 2022-10-07 | 7.593 | 2,176,763 | -11,457 | 0.04% | 16,528,699 |
| 2022-10-10 | 2022-10-06 | 7.681 | 2,188,220 | +22,915 | 0.04% | 16,806,680 |
| 2022-10-07 | 2022-10-05 | 7.681 | 2,165,305 | +1,375 | 0.04% | 16,630,680 |
| 2022-10-03 | 2022-09-29 | 7.244 | 2,163,930 | +34,373 | 0.04% | 15,675,795 |
| 2022-09-14 | 2022-09-09 | 8.379 | 2,129,557 | -11,458 | 0.04% | 17,843,037 |
| 2022-09-09 | 2022-09-07 | 8.466 | 2,141,015 | -2,291 | 0.04% | 18,125,905 |
| 2022-09-07 | 2022-09-05 | 8.379 | 2,143,306 | -6,875 | 0.04% | 17,958,236 |
| 2022-08-23 | 2022-08-19 | 8.815 | 2,150,181 | +11,458 | 0.04% | 18,954,165 |
| 2022-08-18 | 2022-08-16 | 8.728 | 2,138,723 | +1,145 | 0.04% | 18,666,496 |
| 2022-08-05 | 2022-08-03 | 8.641 | 2,137,578 | +8,021 | 0.04% | 18,469,938 |
| 2022-07-26 | 2022-07-22 | 8.990 | 2,129,557 | +11,457 | 0.04% | 19,144,091 |
| 2022-07-25 | 2022-07-21 | 8.902 | 2,118,100 | +2,292 | 0.04% | 18,856,231 |
| 2022-07-21 | 2022-07-19 | 9.077 | 2,115,808 | -2,063 | 0.04% | 19,205,157 |
| 2022-07-08 | 2022-07-06 | 8.815 | 2,117,871 | -22,915 | 0.04% | 18,669,348 |
| 2022-07-06 | 2022-07-04 | 8.815 | 2,140,786 | +20,624 | 0.04% | 18,871,347 |
| 2022-07-05 | 2022-06-30 | 8.815 | 2,120,162 | +6,874 | 0.04% | 18,689,543 |
| 2022-06-29 | 2022-06-27 | 8.466 | 2,113,288 | +1,604 | 0.04% | 17,891,168 |
| 2022-06-28 | 2022-06-24 | 8.291 | 2,111,684 | +34,373 | 0.04% | 17,508,978 |
| 2022-06-22 | 2022-06-20 | 8.204 | 2,077,311 | -5,729 | 0.04% | 17,042,670 |
| 2022-06-16 | 2022-06-14 | 8.291 | 2,083,040 | -34,372 | 0.04% | 17,271,477 |
| 2022-06-08 | 2022-06-06 | 8.291 | 2,117,412 | +22,915 | 0.04% | 17,556,472 |
| 2022-05-30 | 2022-05-26 | 8.030 | 2,094,497 | -2,292 | 0.04% | 16,818,058 |
| 2022-05-26 | 2022-05-24 | 7.942 | 2,096,789 | +11,458 | 0.04% | 16,653,456 |
| 2022-05-23 | 2022-05-19 | 7.768 | 2,085,331 | -2,292 | 0.04% | 16,198,443 |
| 2022-05-16 | 2022-05-12 | 7.498 | 2,087,623 | -75,263 | 0.04% | 15,651,958 |
| 2022-05-13 | 2022-05-11 | 7.582 | 2,162,886 | -4,986 | 0.04% | 16,398,447 |
| 2022-05-11 | 2022-05-06 | 7.413 | 2,167,872 | -712 | 0.04% | 16,071,000 |
| 2022-04-26 | 2022-04-22 | 7.666 | 2,168,584 | -1,187 | 0.04% | 16,624,333 |
| 2022-04-22 | 2022-04-20 | 7.750 | 2,169,771 | -59,353 | 0.04% | 16,816,218 |
| 2022-04-07 | 2022-04-04 | 7.498 | 2,229,124 | +1,187 | 0.04% | 16,712,862 |
| 2022-03-25 | 2022-03-23 | 7.413 | 2,227,937 | +35,612 | 0.04% | 16,516,277 |
| 2022-03-23 | 2022-03-21 | 7.413 | 2,192,325 | +35,611 | 0.04% | 16,252,276 |
| 2022-03-18 | 2022-03-16 | 6.655 | 2,156,714 | -60,540 | 0.04% | 14,353,117 |
| 2022-03-17 | 2022-03-15 | 6.402 | 2,217,254 | -26,115 | 0.04% | 14,195,661 |
| 2022-03-16 | 2022-03-14 | 6.908 | 2,243,369 | +2,374 | 0.04% | 15,496,769 |
| 2022-03-15 | 2022-03-11 | 7.076 | 2,240,995 | -712 | 0.04% | 15,857,940 |
| 2022-03-14 | 2022-03-10 | 7.245 | 2,241,707 | -23,742 | 0.04% | 16,240,668 |
| 2022-03-11 | 2022-03-09 | 7.076 | 2,265,449 | +35,612 | 0.04% | 16,030,983 |
| 2022-03-10 | 2022-03-08 | 7.076 | 2,229,837 | +713 | 0.04% | 15,778,982 |
| 2022-03-09 | 2022-03-07 | 7.161 | 2,229,124 | +2,849 | 0.04% | 15,961,722 |
| 2022-02-16 | 2022-02-14 | 8.171 | 2,226,275 | +118,706 | 0.04% | 18,191,861 |
| 2022-02-15 | 2022-02-11 | 8.340 | 2,107,569 | +35,612 | 0.04% | 17,576,953 |
| 2022-02-10 | 2022-02-08 | 8.171 | 2,071,957 | -1,187 | 0.04% | 16,930,862 |
| 2022-02-08 | 2022-02-04 | 8.087 | 2,073,144 | +7,122 | 0.04% | 16,765,916 |
| 2022-02-07 | 2022-01-31 | 7.919 | 2,066,022 | -5,935 | 0.04% | 16,360,229 |
| 2022-01-21 | 2022-01-19 | 7.834 | 2,071,957 | -3,562 | 0.04% | 16,232,682 |
| 2022-01-19 | 2022-01-17 | 7.582 | 2,075,519 | +21,368 | 0.04% | 15,736,053 |
| 2022-01-17 | 2022-01-13 | 7.666 | 2,054,151 | +121,792 | 0.04% | 15,747,091 |
| 2022-01-14 | 2022-01-12 | 7.666 | 1,932,359 | +93,778 | 0.03% | 14,813,436 |
| 2022-01-13 | 2022-01-11 | 7.498 | 1,838,581 | +23,741 | 0.03% | 13,784,765 |
| 2022-01-10 | 2022-01-06 | 7.582 | 1,814,840 | -11,870 | 0.03% | 13,759,652 |
| 2022-01-07 | 2022-01-05 | 7.498 | 1,826,710 | +5,935 | 0.03% | 13,695,762 |
| 2022-01-04 | 2021-12-31 | 7.245 | 1,820,775 | -5,935 | 0.03% | 13,191,109 |
| 2022-01-03 | 2021-12-29 | 7.161 | 1,826,710 | -18,281 | 0.03% | 13,080,222 |
| 2021-12-30 | 2021-12-28 | 7.161 | 1,844,991 | -23,741 | 0.03% | 13,211,124 |
| 2021-12-29 | 2021-12-24 | 7.161 | 1,868,732 | -18,519 | 0.03% | 13,381,122 |
| 2021-12-23 | 2021-12-21 | 7.413 | 1,887,251 | +26,116 | 0.03% | 13,990,683 |
| 2021-12-22 | 2021-12-20 | 7.498 | 1,861,135 | +949 | 0.03% | 13,953,864 |
| 2021-12-21 | 2021-12-17 | 7.582 | 1,860,186 | -5,935 | 0.03% | 14,103,453 |
| 2021-12-17 | 2021-12-15 | 7.582 | 1,866,121 | +2,374 | 0.03% | 14,148,451 |
| 2021-12-16 | 2021-12-14 | 7.750 | 1,863,747 | -23,741 | 0.03% | 14,444,462 |
| 2021-12-14 | 2021-12-10 | 7.750 | 1,887,488 | -1,187 | 0.03% | 14,628,460 |
| 2021-12-10 | 2021-12-08 | 7.750 | 1,888,675 | -8,309 | 0.03% | 14,637,660 |
| 2021-12-09 | 2021-12-07 | 7.834 | 1,896,984 | -11,871 | 0.03% | 14,861,861 |
| 2021-12-08 | 2021-12-06 | 7.666 | 1,908,855 | -71,699 | 0.03% | 14,633,254 |
| 2021-12-07 | 2021-12-03 | 8.003 | 1,980,554 | -47,482 | 0.04% | 15,850,278 |
| 2021-12-06 | 2021-12-02 | 8.003 | 2,028,036 | +8,309 | 0.04% | 16,230,274 |
| 2021-12-02 | 2021-11-30 | 8.340 | 2,019,727 | +10,684 | 0.04% | 16,844,358 |
| 2021-12-01 | 2021-11-29 | 8.424 | 2,009,043 | +4,748 | 0.04% | 16,924,499 |
| 2021-11-26 | 2021-11-24 | 8.508 | 2,004,295 | +11,871 | 0.04% | 17,053,346 |
| 2021-11-23 | 2021-11-19 | 8.593 | 1,992,424 | -17,806 | 0.04% | 17,120,188 |
| 2021-11-22 | 2021-11-18 | 8.508 | 2,010,230 | +11,870 | 0.04% | 17,103,843 |
| 2021-11-15 | 2021-11-11 | 8.508 | 1,998,360 | +950 | 0.04% | 17,002,849 |
| 2021-11-10 | 2021-11-08 | 8.508 | 1,997,410 | -28,489 | 0.04% | 16,994,766 |
| 2021-11-08 | 2021-11-04 | 8.593 | 2,025,899 | -1,187 | 0.04% | 17,407,827 |
| 2021-11-05 | 2021-11-03 | 8.508 | 2,027,086 | -23,742 | 0.04% | 17,247,261 |
| 2021-11-04 | 2021-11-02 | 8.508 | 2,050,828 | +35,612 | 0.04% | 17,449,268 |
| 2021-11-02 | 2021-10-29 | 8.508 | 2,015,216 | +5,935 | 0.04% | 17,146,266 |
| 2021-11-01 | 2021-10-28 | 8.593 | 2,009,281 | +24,217 | 0.04% | 17,265,034 |
| 2021-10-27 | 2021-10-25 | 8.761 | 1,985,064 | +1,424 | 0.04% | 17,391,396 |
| 2021-10-26 | 2021-10-22 | 8.761 | 1,983,640 | -71,224 | 0.04% | 17,378,920 |
| 2021-10-25 | 2021-10-21 | 8.761 | 2,054,864 | +1,662 | 0.04% | 18,002,923 |
| 2021-10-21 | 2021-10-19 | 8.845 | 2,053,202 | -10,683 | 0.04% | 18,161,327 |
| 2021-10-15 | 2021-10-11 | 8.677 | 2,063,885 | +8,309 | 0.04% | 17,908,092 |
| 2021-10-12 | 2021-10-08 | 8.593 | 2,055,576 | -10,684 | 0.04% | 17,662,830 |
| 2021-10-07 | 2021-10-05 | 8.508 | 2,066,260 | +5,936 | 0.04% | 17,580,569 |
| 2021-10-06 | 2021-10-04 | 8.508 | 2,060,324 | +949 | 0.04% | 17,530,063 |
| 2021-09-30 | 2021-09-28 | 8.593 | 2,059,375 | +7,123 | 0.04% | 17,695,474 |
| 2021-09-29 | 2021-09-27 | 8.593 | 2,052,252 | -7,123 | 0.04% | 17,634,268 |
| 2021-09-28 | 2021-09-24 | 8.593 | 2,059,375 | -131,763 | 0.04% | 17,695,474 |
| 2021-09-27 | 2021-09-23 | 8.508 | 2,191,138 | -7,360 | 0.04% | 18,643,081 |
| 2021-09-24 | 2021-09-21 | 8.593 | 2,198,498 | +35,612 | 0.04% | 18,890,908 |
| 2021-09-23 | 2021-09-20 | 8.593 | 2,162,886 | +5,935 | 0.04% | 18,584,907 |
| 2021-09-21 | 2021-09-17 | 8.761 | 2,156,951 | -13,058 | 0.04% | 18,897,320 |
| 2021-09-20 | 2021-09-16 | 8.677 | 2,170,009 | -213,671 | 0.04% | 18,828,917 |
| 2021-09-15 | 2021-09-13 | 8.845 | 2,383,680 | +13,058 | 0.04% | 21,084,526 |
| 2021-09-14 | 2021-09-10 | 8.930 | 2,370,622 | -6,410 | 0.04% | 21,168,728 |
| 2021-09-13 | 2021-09-09 | 8.930 | 2,377,032 | -11,871 | 0.04% | 21,225,967 |
| 2021-09-10 | 2021-09-08 | 9.014 | 2,388,903 | -62,914 | 0.04% | 21,533,215 |
| 2021-09-09 | 2021-09-07 | 8.761 | 2,451,817 | +35,612 | 0.04% | 21,480,678 |
| 2021-09-03 | 2021-09-01 | 8.677 | 2,416,205 | -9,497 | 0.04% | 20,965,132 |
| 2021-09-02 | 2021-08-31 | 8.593 | 2,425,702 | +23,741 | 0.04% | 20,843,191 |
| 2021-08-26 | 2021-08-24 | 8.593 | 2,401,961 | +29,202 | 0.04% | 20,639,193 |
| 2021-08-25 | 2021-08-23 | 8.593 | 2,372,759 | -11,871 | 0.04% | 20,388,271 |
| 2021-08-19 | 2021-08-17 | 8.677 | 2,384,630 | -3,561 | 0.04% | 20,691,159 |
| 2021-08-18 | 2021-08-16 | 8.761 | 2,388,191 | +5,936 | 0.04% | 20,923,242 |
| 2021-08-17 | 2021-08-13 | 8.761 | 2,382,255 | -1,900 | 0.04% | 20,871,236 |
| 2021-08-16 | 2021-08-12 | 8.845 | 2,384,155 | -11,870 | 0.04% | 21,088,727 |
| 2021-08-13 | 2021-08-11 | 8.930 | 2,396,025 | -2,849 | 0.04% | 21,395,567 |
| 2021-08-12 | 2021-08-10 | 8.845 | 2,398,874 | +3,798 | 0.04% | 21,218,922 |
| 2021-08-11 | 2021-08-09 | 9.014 | 2,395,076 | +12,583 | 0.04% | 21,588,858 |
| 2021-08-10 | 2021-08-06 | 9.182 | 2,382,493 | +36,324 | 0.04% | 21,876,847 |
| 2021-08-06 | 2021-08-04 | 9.267 | 2,346,169 | +29,914 | 0.04% | 21,740,952 |
| 2021-08-05 | 2021-08-03 | 9.098 | 2,316,255 | -10,209 | 0.04% | 21,073,502 |
| 2021-08-04 | 2021-08-02 | 9.014 | 2,326,464 | -28,726 | 0.04% | 20,970,399 |
| 2021-08-03 | 2021-07-30 | 8.677 | 2,355,190 | -9,734 | 0.04% | 20,435,711 |
| 2021-08-02 | 2021-07-29 | 8.508 | 2,364,924 | +7,122 | 0.04% | 20,121,722 |
| 2021-07-30 | 2021-07-28 | 8.508 | 2,357,802 | +34,900 | 0.04% | 20,061,125 |
| 2021-07-29 | 2021-07-27 | 8.593 | 2,322,902 | -27,303 | 0.04% | 19,959,867 |
| 2021-07-28 | 2021-07-26 | 8.761 | 2,350,205 | -5,935 | 0.04% | 20,590,442 |
| 2021-07-27 | 2021-07-23 | 8.845 | 2,356,140 | -59,353 | 0.04% | 20,840,925 |
| 2021-07-26 | 2021-07-22 | 8.930 | 2,415,493 | -4,748 | 0.04% | 21,569,409 |
| 2021-07-23 | 2021-07-21 | 8.761 | 2,420,241 | -1,425 | 0.04% | 21,204,036 |
| 2021-07-22 | 2021-07-20 | 8.845 | 2,421,666 | +14,245 | 0.04% | 21,420,526 |
| 2021-07-21 | 2021-07-19 | 8.930 | 2,407,421 | +35,612 | 0.04% | 21,497,329 |
| 2021-07-20 | 2021-07-16 | 8.930 | 2,371,809 | +2,374 | 0.04% | 21,179,328 |
| 2021-07-19 | 2021-07-15 | 8.930 | 2,369,435 | +949 | 0.04% | 21,158,129 |
| 2021-07-16 | 2021-07-14 | 8.930 | 2,368,486 | +11,871 | 0.04% | 21,149,654 |
| 2021-07-15 | 2021-07-13 | 8.930 | 2,356,615 | +24,691 | 0.04% | 21,043,651 |
| 2021-07-14 | 2021-07-12 | 8.930 | 2,331,924 | -17,806 | 0.04% | 20,823,170 |
| 2021-07-13 | 2021-07-09 | 8.930 | 2,349,730 | -1,899 | 0.04% | 20,982,171 |
| 2021-07-12 | 2021-07-08 | 8.845 | 2,351,629 | +2,611 | 0.04% | 20,801,023 |
| 2021-07-08 | 2021-07-06 | 8.930 | 2,349,018 | +1,662 | 0.04% | 20,975,813 |
| 2021-07-07 | 2021-07-05 | 8.930 | 2,347,356 | -47,720 | 0.04% | 20,960,972 |
| 2021-07-06 | 2021-07-02 | 8.930 | 2,395,076 | -56,266 | 0.04% | 21,387,093 |
| 2021-07-05 | 2021-06-30 | 9.014 | 2,451,342 | -71,936 | 0.04% | 22,096,031 |
| 2021-07-02 | 2021-06-29 | 9.014 | 2,523,278 | -5,936 | 0.05% | 22,744,451 |
| 2021-06-30 | 2021-06-28 | 9.014 | 2,529,214 | -48,669 | 0.05% | 22,797,958 |
| 2021-06-29 | 2021-06-25 | 9.098 | 2,577,883 | -11,871 | 0.05% | 23,453,818 |
| 2021-06-28 | 2021-06-24 | 9.014 | 2,589,754 | -17,094 | 0.05% | 23,343,656 |
| 2021-06-25 | 2021-06-23 | 9.014 | 2,606,848 | +33,772 | 0.05% | 23,497,739 |
| 2021-06-24 | 2021-06-22 | 9.098 | 2,573,076 | +61,253 | 0.05% | 23,410,083 |
| 2021-06-23 | 2021-06-21 | 9.098 | 2,511,823 | -5,936 | 0.05% | 22,852,798 |
| 2021-06-21 | 2021-06-17 | 9.014 | 2,517,759 | +238 | 0.05% | 22,694,704 |
| 2021-06-16 | 2021-06-11 | 9.014 | 2,517,521 | +23,741 | 0.05% | 22,692,559 |
| 2021-06-15 | 2021-06-10 | 9.098 | 2,493,780 | +13,058 | 0.05% | 22,688,641 |
| 2021-06-09 | 2021-06-07 | 9.182 | 2,480,722 | +9,496 | 0.04% | 22,778,818 |
| 2021-06-07 | 2021-06-03 | 9.182 | 2,471,226 | -8,547 | 0.04% | 22,691,623 |
| 2021-06-04 | 2021-06-02 | 8.930 | 2,479,773 | +54,605 | 0.04% | 22,143,404 |
| 2021-06-03 | 2021-06-01 | 8.930 | 2,425,168 | -35,612 | 0.04% | 21,655,803 |
| 2021-06-01 | 2021-05-28 | 8.930 | 2,460,780 | +17,569 | 0.04% | 21,973,804 |
| 2021-05-31 | 2021-05-27 | 8.930 | 2,443,211 | -5,935 | 0.04% | 21,816,920 |
| 2021-05-28 | 2021-05-26 | 8.930 | 2,449,146 | +7,122 | 0.04% | 21,869,917 |
| 2021-05-27 | 2021-05-25 | 8.930 | 2,442,024 | +19,468 | 0.04% | 21,806,320 |
| 2021-05-25 | 2021-05-21 | 9.014 | 2,422,556 | +5,935 | 0.04% | 21,836,558 |
| 2021-05-24 | 2021-05-20 | 9.014 | 2,416,621 | +65,289 | 0.04% | 21,783,061 |
| 2021-05-20 | 2021-05-17 | 9.098 | 2,351,332 | +11,870 | 0.04% | 21,392,636 |
| 2021-05-17 | 2021-05-13 | 8.956 | 2,339,462 | -59,174 | 0.04% | 20,951,773 |
| 2021-05-14 | 2021-05-12 | 9.038 | 2,398,636 | -6,328 | 0.04% | 21,678,804 |
| 2021-05-13 | 2021-05-11 | 9.038 | 2,404,964 | -41,381 | 0.04% | 21,735,997 |
| 2021-05-12 | 2021-05-10 | 9.038 | 2,446,345 | -8,520 | 0.04% | 22,109,997 |
| 2021-05-11 | 2021-05-07 | 9.120 | 2,454,865 | -12,171 | 0.04% | 22,388,701 |
| 2021-05-10 | 2021-05-06 | 9.038 | 2,467,036 | +9,493 | 0.04% | 22,297,002 |
| 2021-05-07 | 2021-05-05 | 9.120 | 2,457,543 | +7,303 | 0.04% | 22,413,124 |
| 2021-05-06 | 2021-05-04 | 9.120 | 2,450,240 | -271,410 | 0.04% | 22,346,520 |
| 2021-05-05 | 2021-05-03 | 9.120 | 2,721,650 | +12,170 | 0.05% | 24,821,816 |
| 2021-04-30 | 2021-04-28 | 9.202 | 2,709,480 | +6,086 | 0.05% | 24,933,444 |
| 2021-04-29 | 2021-04-27 | 9.202 | 2,703,394 | +487 | 0.05% | 24,877,439 |
| 2021-04-28 | 2021-04-26 | 9.202 | 2,702,907 | +6,085 | 0.05% | 24,872,957 |
| 2021-04-27 | 2021-04-23 | 9.284 | 2,696,822 | +66,940 | 0.05% | 25,038,541 |
| 2021-04-26 | 2021-04-22 | 9.284 | 2,629,882 | +24,828 | 0.05% | 24,417,039 |
| 2021-04-23 | 2021-04-21 | 9.367 | 2,605,054 | +24,342 | 0.05% | 24,400,565 |
| 2021-04-22 | 2021-04-20 | 9.449 | 2,580,712 | +6,086 | 0.05% | 24,384,602 |
| 2021-04-21 | 2021-04-19 | 9.695 | 2,574,626 | -48,684 | 0.05% | 24,961,717 |
| 2021-04-20 | 2021-04-16 | 9.449 | 2,623,310 | -3,651 | 0.05% | 24,787,102 |
| 2021-04-19 | 2021-04-15 | 9.367 | 2,626,961 | -4,868 | 0.05% | 24,605,759 |
| 2021-04-14 | 2021-04-12 | 9.284 | 2,631,829 | +48,683 | 0.05% | 24,435,116 |
| 2021-04-12 | 2021-04-08 | 9.284 | 2,583,146 | -3,651 | 0.05% | 23,983,121 |
| 2021-04-08 | 2021-04-01 | 9.531 | 2,586,797 | +2,434 | 0.05% | 24,654,638 |
| 2021-03-30 | 2021-03-26 | 9.202 | 2,584,363 | -4,868 | 0.05% | 23,782,080 |
| 2021-03-26 | 2021-03-24 | 9.367 | 2,589,231 | +15,822 | 0.05% | 24,252,357 |
| 2021-03-25 | 2021-03-23 | 9.449 | 2,573,409 | +2,434 | 0.05% | 24,315,598 |
| 2021-03-24 | 2021-03-22 | 9.367 | 2,570,975 | +32,861 | 0.05% | 24,081,359 |
| 2021-03-23 | 2021-03-19 | 9.695 | 2,538,114 | +7,303 | 0.04% | 24,607,723 |
| 2021-03-22 | 2021-03-18 | 9.695 | 2,530,811 | +1,460 | 0.04% | 24,536,918 |
| 2021-03-18 | 2021-03-16 | 9.777 | 2,529,351 | -1,217 | 0.04% | 24,730,583 |
| 2021-03-17 | 2021-03-15 | 9.613 | 2,530,568 | +12,901 | 0.04% | 24,326,642 |
| 2021-03-16 | 2021-03-12 | 9.613 | 2,517,667 | +18,257 | 0.04% | 24,202,623 |
| 2021-03-15 | 2021-03-11 | 9.695 | 2,499,410 | +27,993 | 0.04% | 24,232,477 |
| 2021-03-12 | 2021-03-10 | 9.777 | 2,471,417 | +13,388 | 0.04% | 24,164,137 |
| 2021-03-11 | 2021-03-09 | 10.106 | 2,458,029 | -68,644 | 0.04% | 24,841,076 |
| 2021-03-10 | 2021-03-08 | 10.106 | 2,526,673 | -46,736 | 0.04% | 25,534,799 |
| 2021-03-09 | 2021-03-05 | 10.106 | 2,573,409 | -12,171 | 0.05% | 26,007,118 |
| 2021-03-05 | 2021-03-03 | 9.695 | 2,585,580 | +4,381 | 0.05% | 25,067,919 |
| 2021-03-04 | 2021-03-02 | 9.449 | 2,581,199 | +3,652 | 0.05% | 24,389,204 |
| 2021-03-02 | 2021-02-26 | 9.531 | 2,577,547 | +54,038 | 0.05% | 24,566,477 |
| 2021-03-01 | 2021-02-25 | 9.860 | 2,523,509 | +2,921 | 0.04% | 24,880,803 |
| 2021-02-26 | 2021-02-24 | 9.613 | 2,520,588 | -3,164 | 0.04% | 24,230,703 |
| 2021-02-25 | 2021-02-23 | 9.942 | 2,523,752 | +46,736 | 0.04% | 25,090,559 |
| 2021-02-24 | 2021-02-22 | 10.024 | 2,477,016 | +59,394 | 0.04% | 24,829,441 |
| 2021-02-23 | 2021-02-19 | 10.106 | 2,417,622 | -35,296 | 0.04% | 24,432,719 |
| 2021-02-22 | 2021-02-18 | 9.695 | 2,452,918 | +4,869 | 0.04% | 23,781,724 |
| 2021-02-19 | 2021-02-17 | 9.695 | 2,448,049 | +24,341 | 0.04% | 23,734,518 |
| 2021-02-18 | 2021-02-16 | 9.449 | 2,423,708 | +9,737 | 0.04% | 22,901,105 |
| 2021-02-17 | 2021-02-11 | 9.202 | 2,413,971 | +8,520 | 0.04% | 22,214,082 |
| 2021-02-16 | 2021-02-09 | 9.038 | 2,405,451 | +10,223 | 0.04% | 21,740,398 |
| 2021-02-10 | 2021-02-08 | 9.120 | 2,395,228 | +3,652 | 0.04% | 21,844,803 |
| 2021-02-09 | 2021-02-05 | 9.202 | 2,391,576 | -2,921 | 0.04% | 22,007,996 |
| 2021-02-08 | 2021-02-04 | 9.284 | 2,394,497 | +22,394 | 0.04% | 22,231,616 |
| 2021-02-05 | 2021-02-03 | 9.367 | 2,372,103 | -3,651 | 0.04% | 22,218,600 |
| 2021-02-04 | 2021-02-02 | 9.367 | 2,375,754 | -17,283 | 0.04% | 22,252,797 |
| 2021-02-03 | 2021-02-01 | 9.284 | 2,393,037 | +12,171 | 0.04% | 22,218,061 |
| 2021-02-02 | 2021-01-29 | 9.202 | 2,380,866 | +50,874 | 0.04% | 21,909,440 |
| 2021-02-01 | 2021-01-28 | 9.531 | 2,329,992 | +6,329 | 0.04% | 22,207,042 |
| 2021-01-29 | 2021-01-27 | 9.613 | 2,323,663 | +4,868 | 0.04% | 22,337,641 |
| 2021-01-28 | 2021-01-26 | 9.284 | 2,318,795 | +15,823 | 0.04% | 21,528,764 |
| 2021-01-27 | 2021-01-25 | 9.531 | 2,302,972 | -1,218 | 0.04% | 21,949,516 |
| 2021-01-26 | 2021-01-22 | 9.777 | 2,304,190 | +11,198 | 0.04% | 22,529,084 |
| 2021-01-25 | 2021-01-21 | 10.106 | 2,292,992 | +2,921 | 0.04% | 23,173,197 |
| 2021-01-22 | 2021-01-20 | 10.270 | 2,290,071 | +4,381 | 0.04% | 23,519,997 |
| 2021-01-21 | 2021-01-19 | 10.599 | 2,285,690 | -81,545 | 0.04% | 24,226,202 |
| 2021-01-20 | 2021-01-18 | 9.777 | 2,367,235 | +27,750 | 0.04% | 23,145,503 |
| 2021-01-19 | 2021-01-15 | 9.202 | 2,339,485 | +15,092 | 0.04% | 21,528,639 |
| 2021-01-18 | 2021-01-14 | 9.202 | 2,324,393 | +11,440 | 0.04% | 21,389,758 |
| 2021-01-15 | 2021-01-13 | 9.202 | 2,312,953 | +2,435 | 0.04% | 21,284,484 |
| 2021-01-14 | 2021-01-12 | 9.202 | 2,310,518 | -3,895 | 0.04% | 21,262,076 |
| 2021-01-12 | 2021-01-08 | 8.709 | 2,314,413 | +8,763 | 0.04% | 20,156,959 |
| 2021-01-11 | 2021-01-07 | 9.038 | 2,305,650 | +1,217 | 0.04% | 20,838,400 |
| 2021-01-08 | 2021-01-06 | 9.202 | 2,304,433 | +31,644 | 0.04% | 21,206,080 |
| 2021-01-07 | 2021-01-05 | 9.531 | 2,272,789 | -9,980 | 0.04% | 21,661,843 |
| 2021-01-06 | 2021-01-04 | 9.038 | 2,282,769 | +12,901 | 0.04% | 20,631,602 |
| 2021-01-04 | 2020-12-29 | 9.449 | 2,269,868 | -18,256 | 0.04% | 21,447,503 |
| 2020-12-30 | 2020-12-28 | 9.531 | 2,288,124 | -6,085 | 0.04% | 21,808,000 |
| 2020-12-29 | 2020-12-24 | 9.531 | 2,294,209 | -2,435 | 0.04% | 21,865,996 |
| 2020-12-28 | 2020-12-22 | 9.449 | 2,296,644 | +14,605 | 0.04% | 21,700,504 |
| 2020-12-23 | 2020-12-21 | 9.531 | 2,282,039 | +24,829 | 0.04% | 21,750,004 |
| 2020-12-22 | 2020-12-18 | 9.860 | 2,257,210 | +8,520 | 0.04% | 22,255,200 |
| 2020-12-21 | 2020-12-17 | 9.860 | 2,248,690 | -2,435 | 0.04% | 22,171,196 |
| 2020-12-18 | 2020-12-16 | 9.695 | 2,251,125 | +4,869 | 0.04% | 21,825,284 |
| 2020-12-17 | 2020-12-15 | 9.449 | 2,246,256 | +30,427 | 0.04% | 21,224,398 |
| 2020-12-16 | 2020-12-14 | 9.613 | 2,215,829 | +5,355 | 0.04% | 21,301,020 |
| 2020-12-15 | 2020-12-11 | 9.613 | 2,210,474 | +28,480 | 0.04% | 21,249,542 |
| 2020-12-14 | 2020-12-10 | 9.613 | 2,181,994 | +730 | 0.04% | 20,975,760 |
| 2020-12-11 | 2020-12-09 | 9.531 | 2,181,264 | +2,434 | 0.04% | 20,789,523 |
| 2020-12-10 | 2020-12-08 | 9.860 | 2,178,830 | +15,823 | 0.04% | 21,482,404 |
| 2020-12-09 | 2020-12-07 | 9.942 | 2,163,007 | +9,736 | 0.04% | 21,504,116 |
| 2020-12-08 | 2020-12-04 | 10.024 | 2,153,271 | +9,494 | 0.04% | 21,584,243 |
| 2020-12-07 | 2020-12-03 | 10.024 | 2,143,777 | -1,218 | 0.04% | 21,489,076 |
| 2020-12-03 | 2020-12-01 | 10.106 | 2,144,995 | +10,224 | 0.04% | 21,677,525 |
| 2020-12-02 | 2020-11-30 | 10.024 | 2,134,771 | +15,092 | 0.04% | 21,398,800 |
| 2020-12-01 | 2020-11-27 | 10.106 | 2,119,679 | +3,651 | 0.04% | 21,421,679 |
| 2020-11-30 | 2020-11-26 | 10.024 | 2,116,028 | +2,921 | 0.04% | 21,210,921 |
| 2020-11-27 | 2020-11-25 | 10.024 | 2,113,107 | -8,763 | 0.04% | 21,181,642 |
| 2020-11-26 | 2020-11-24 | 10.106 | 2,121,870 | +22,151 | 0.04% | 21,443,821 |
| 2020-11-25 | 2020-11-23 | 10.024 | 2,099,719 | +13,388 | 0.04% | 21,047,441 |
| 2020-11-24 | 2020-11-20 | 10.024 | 2,086,331 | +9,493 | 0.04% | 20,913,241 |
| 2020-11-23 | 2020-11-19 | 10.188 | 2,076,838 | +18,257 | 0.04% | 21,159,364 |
| 2020-11-20 | 2020-11-18 | 10.270 | 2,058,581 | -6,086 | 0.04% | 21,142,497 |
| 2020-11-19 | 2020-11-17 | 10.188 | 2,064,667 | +26,289 | 0.04% | 21,035,362 |
| 2020-11-18 | 2020-11-16 | 10.435 | 2,038,378 | +7,303 | 0.04% | 21,269,963 |
| 2020-11-13 | 2020-11-11 | 11.092 | 2,031,075 | -1,217 | 0.04% | 22,528,798 |
| 2020-11-12 | 2020-11-10 | 10.928 | 2,032,292 | +730 | 0.04% | 22,208,337 |
| 2020-11-11 | 2020-11-09 | 11.339 | 2,031,562 | +1,217 | 0.04% | 23,034,960 |
| 2020-11-10 | 2020-11-06 | 11.092 | 2,030,345 | -61,341 | 0.04% | 22,520,701 |
| 2020-11-09 | 2020-11-05 | 10.517 | 2,091,686 | +121,709 | 0.04% | 21,998,079 |
| 2020-11-06 | 2020-11-04 | 10.270 | 1,969,977 | +25,558 | 0.03% | 20,232,496 |
| 2020-11-05 | 2020-11-03 | 10.599 | 1,944,419 | -9,980 | 0.03% | 20,609,045 |
| 2020-11-04 | 2020-11-02 | 10.024 | 1,954,399 | -58,907 | 0.03% | 19,590,763 |
| 2020-11-03 | 2020-10-30 | 9.942 | 2,013,306 | -4,381 | 0.04% | 20,015,823 |
| 2020-11-02 | 2020-10-29 | 10.024 | 2,017,687 | +18,986 | 0.04% | 20,225,158 |
| 2020-10-30 | 2020-10-28 | 10.270 | 1,998,701 | +15,822 | 0.04% | 20,527,504 |
| 2020-10-29 | 2020-10-27 | 10.599 | 1,982,879 | -30,427 | 0.03% | 21,016,685 |
| 2020-10-28 | 2020-10-23 | 10.599 | 2,013,306 | +159,926 | 0.04% | 21,339,183 |
| 2020-10-27 | 2020-10-22 | 10.763 | 1,853,380 | -6,329 | 0.03% | 19,948,675 |
| 2020-10-23 | 2020-10-21 | 10.846 | 1,859,709 | +85,926 | 0.03% | 20,169,597 |
| 2020-10-22 | 2020-10-20 | 11.010 | 1,773,783 | -9,493 | 0.03% | 19,529,161 |
| 2020-10-20 | 2020-10-16 | 11.174 | 1,783,276 | -12,171 | 0.03% | 19,926,718 |
| 2020-10-19 | 2020-10-15 | 11.010 | 1,795,447 | -12,171 | 0.03% | 19,767,679 |
| 2020-10-16 | 2020-10-14 | 11.174 | 1,807,618 | +4,868 | 0.03% | 20,198,721 |
| 2020-10-15 | 2020-10-12 | 11.421 | 1,802,750 | -14,118 | 0.03% | 20,588,685 |
| 2020-10-12 | 2020-10-08 | 10.928 | 1,816,868 | +6,086 | 0.03% | 19,854,242 |
| 2020-10-08 | 2020-10-06 | 10.928 | 1,810,782 | +17,039 | 0.03% | 19,787,736 |
| 2020-10-07 | 2020-10-05 | 11.010 | 1,793,743 | +730 | 0.03% | 19,748,918 |
| 2020-10-06 | 2020-09-30 | 11.010 | 1,793,013 | -1,704 | 0.03% | 19,740,881 |
| 2020-10-05 | 2020-09-29 | 10.763 | 1,794,717 | +7,059 | 0.03% | 19,317,262 |
| 2020-09-30 | 2020-09-28 | 10.763 | 1,787,658 | +12,658 | 0.03% | 19,241,283 |
| 2020-09-29 | 2020-09-25 | 10.763 | 1,775,000 | -8,520 | 0.03% | 19,105,040 |
| 2020-09-28 | 2020-09-24 | 11.010 | 1,783,520 | +21,421 | 0.03% | 19,636,364 |
| 2020-09-25 | 2020-09-23 | 11.421 | 1,762,099 | -12,171 | 0.03% | 20,124,421 |
| 2020-09-24 | 2020-09-22 | 11.503 | 1,774,270 | +8,763 | 0.03% | 20,409,203 |
| 2020-09-23 | 2020-09-21 | 11.585 | 1,765,507 | +18,257 | 0.03% | 20,453,463 |
| 2020-09-22 | 2020-09-18 | 11.749 | 1,747,250 | +3,651 | 0.03% | 20,529,075 |
| 2020-09-21 | 2020-09-17 | 11.749 | 1,743,599 | +1,217 | 0.03% | 20,486,178 |
| 2020-09-18 | 2020-09-16 | 11.832 | 1,742,382 | -12,171 | 0.03% | 20,615,039 |
| 2020-09-17 | 2020-09-15 | 11.914 | 1,754,553 | +12,171 | 0.03% | 20,903,201 |
| 2020-09-15 | 2020-09-11 | 12.242 | 1,742,382 | +2,434 | 0.03% | 21,330,839 |
| 2020-09-14 | 2020-09-10 | 12.242 | 1,739,948 | +6,572 | 0.03% | 21,301,041 |
| 2020-09-11 | 2020-09-09 | 12.325 | 1,733,376 | +24,586 | 0.03% | 21,363,005 |
| 2020-09-10 | 2020-09-08 | 12.242 | 1,708,790 | -4,869 | 0.03% | 20,919,594 |
| 2020-09-09 | 2020-09-07 | 12.242 | 1,713,659 | -4,625 | 0.03% | 20,979,202 |
| 2020-09-08 | 2020-09-04 | 12.160 | 1,718,284 | -20,690 | 0.03% | 20,894,643 |
| 2020-09-04 | 2020-09-02 | 12.078 | 1,738,974 | +70,591 | 0.03% | 21,003,357 |
| 2020-09-03 | 2020-09-01 | 12.160 | 1,668,383 | -3,651 | 0.03% | 20,287,838 |
| 2020-09-02 | 2020-08-31 | 12.160 | 1,672,034 | -24,342 | 0.03% | 20,332,235 |
| 2020-09-01 | 2020-08-28 | 12.160 | 1,696,376 | +5,598 | 0.03% | 20,628,238 |
| 2020-08-31 | 2020-08-27 | 12.242 | 1,690,778 | +6,816 | 0.03% | 20,699,085 |
| 2020-08-28 | 2020-08-26 | 11.996 | 1,683,962 | +40,894 | 0.03% | 20,200,561 |
| 2020-08-27 | 2020-08-25 | 11.996 | 1,643,068 | -6,085 | 0.03% | 19,710,003 |
| 2020-08-26 | 2020-08-24 | 12.160 | 1,649,153 | -6,572 | 0.03% | 20,053,998 |
| 2020-08-25 | 2020-08-21 | 11.914 | 1,655,725 | +1,703 | 0.03% | 19,725,794 |
| 2020-08-24 | 2020-08-20 | 11.749 | 1,654,022 | +20,691 | 0.03% | 19,433,705 |
| 2020-08-20 | 2020-08-18 | 11.832 | 1,633,331 | +3,651 | 0.03% | 19,324,799 |
| 2020-08-18 | 2020-08-14 | 11.914 | 1,629,680 | +3,651 | 0.03% | 19,415,502 |
| 2020-08-17 | 2020-08-13 | 11.585 | 1,626,029 | -1,703 | 0.03% | 18,837,605 |
| 2020-08-14 | 2020-08-12 | 11.749 | 1,627,732 | +78,867 | 0.03% | 19,124,815 |
| 2020-08-13 | 2020-08-11 | 11.996 | 1,548,865 | -4,869 | 0.03% | 18,579,957 |
| 2020-08-12 | 2020-08-10 | 12.407 | 1,553,734 | +2,191 | 0.03% | 19,276,665 |
| 2020-08-11 | 2020-08-07 | 12.489 | 1,551,543 | +21,664 | 0.03% | 19,376,962 |
| 2020-08-10 | 2020-08-06 | 12.325 | 1,529,879 | -26,776 | 0.03% | 18,855,004 |
| 2020-08-07 | 2020-08-05 | 11.585 | 1,556,655 | +14,849 | 0.03% | 18,033,905 |
| 2020-08-06 | 2020-08-04 | 11.667 | 1,541,806 | -2,434 | 0.03% | 17,988,559 |
| 2020-08-05 | 2020-08-03 | 11.503 | 1,544,240 | +6,085 | 0.03% | 17,763,197 |
| 2020-08-04 | 2020-07-31 | 11.585 | 1,538,155 | -2,921 | 0.03% | 17,819,582 |
| 2020-08-03 | 2020-07-30 | 11.667 | 1,541,076 | -3,164 | 0.03% | 17,980,042 |
| 2020-07-31 | 2020-07-29 | 11.585 | 1,544,240 | +4,381 | 0.03% | 17,890,077 |
| 2020-07-30 | 2020-07-28 | 11.503 | 1,539,859 | -2,191 | 0.03% | 17,712,803 |
| 2020-07-29 | 2020-07-27 | 11.503 | 1,542,050 | +6,086 | 0.03% | 17,738,006 |
| 2020-07-28 | 2020-07-24 | 11.667 | 1,535,964 | +243 | 0.03% | 17,920,399 |
| 2020-07-27 | 2020-07-23 | 11.832 | 1,535,721 | +6,816 | 0.03% | 18,169,924 |
| 2020-07-24 | 2020-07-22 | 11.832 | 1,528,905 | +39,677 | 0.03% | 18,089,280 |
| 2020-07-23 | 2020-07-21 | 11.996 | 1,489,228 | -1,704 | 0.03% | 17,864,561 |
| 2020-07-22 | 2020-07-20 | 11.585 | 1,490,932 | +2,434 | 0.03% | 17,272,502 |
| 2020-07-21 | 2020-07-17 | 11.667 | 1,488,498 | +9,250 | 0.03% | 17,366,604 |
| 2020-07-20 | 2020-07-16 | 11.832 | 1,479,248 | +34,079 | 0.03% | 17,501,762 |
| 2020-07-17 | 2020-07-15 | 12.078 | 1,445,169 | +6,328 | 0.03% | 17,454,775 |
| 2020-07-16 | 2020-07-14 | 12.325 | 1,438,841 | +67,671 | 0.03% | 17,733,006 |
| 2020-07-15 | 2020-07-13 | 12.653 | 1,371,170 | +30,427 | 0.02% | 17,349,634 |
| 2020-07-14 | 2020-07-10 | 12.817 | 1,340,743 | +14,118 | 0.02% | 17,184,956 |
| 2020-07-13 | 2020-07-09 | 13.310 | 1,326,625 | -72,538 | 0.02% | 17,657,999 |
| 2020-07-10 | 2020-07-08 | 13.064 | 1,399,163 | +4,868 | 0.02% | 18,278,634 |
| 2020-07-09 | 2020-07-07 | 12.735 | 1,394,295 | +54,282 | 0.02% | 17,756,798 |
| 2020-07-08 | 2020-07-06 | 13.310 | 1,340,013 | +33,348 | 0.02% | 17,836,199 |
| 2020-07-07 | 2020-07-03 | 12.817 | 1,306,665 | +5,355 | 0.02% | 16,748,162 |
| 2020-07-06 | 2020-07-02 | 11.996 | 1,301,310 | -14,848 | 0.02% | 15,610,324 |
| 2020-07-03 | 2020-06-30 | 11.256 | 1,316,158 | +12,901 | 0.02% | 14,815,179 |
| 2020-07-02 | 2020-06-29 | 11.503 | 1,303,257 | +126,577 | 0.02% | 14,991,200 |
| 2020-06-30 | 2020-06-26 | 11.832 | 1,176,680 | +40,894 | 0.02% | 13,921,921 |
| 2020-06-29 | 2020-06-24 | 11.996 | 1,135,786 | +13,875 | 0.02% | 13,624,722 |
| 2020-06-24 | 2020-06-22 | 12.160 | 1,121,911 | +1,217 | 0.02% | 13,642,640 |
| 2020-06-23 | 2020-06-19 | 12.407 | 1,120,694 | +7,303 | 0.02% | 13,904,081 |
| 2020-06-22 | 2020-06-18 | 12.489 | 1,113,391 | +15,822 | 0.02% | 13,904,955 |
| 2020-06-19 | 2020-06-17 | 12.489 | 1,097,569 | -14,605 | 0.02% | 13,707,357 |
| 2020-06-18 | 2020-06-16 | 12.407 | 1,112,174 | +3,164 | 0.02% | 13,798,376 |
| 2020-06-17 | 2020-06-15 | 12.078 | 1,109,010 | +10,954 | 0.02% | 13,394,641 |
| 2020-06-16 | 2020-06-12 | 12.242 | 1,098,056 | +3,651 | 0.02% | 13,442,779 |
| 2020-06-15 | 2020-06-11 | 12.407 | 1,094,405 | +20,447 | 0.02% | 13,577,922 |
| 2020-06-12 | 2020-06-10 | 12.653 | 1,073,958 | +25,559 | 0.02% | 13,588,963 |
| 2020-06-11 | 2020-06-09 | 12.653 | 1,048,399 | +21,908 | 0.02% | 13,265,561 |
| 2020-06-10 | 2020-06-08 | 12.735 | 1,026,491 | +2,677 | 0.02% | 13,072,695 |
| 2020-06-09 | 2020-06-05 | 12.900 | 1,023,814 | +18,987 | 0.02% | 13,206,843 |
| 2020-06-08 | 2020-06-04 | 12.900 | 1,004,827 | -67,183 | 0.02% | 12,961,917 |
| 2020-06-05 | 2020-06-03 | 12.900 | 1,072,010 | +51,117 | 0.02% | 13,828,554 |
| 2020-06-04 | 2020-06-02 | 12.982 | 1,020,893 | +27,263 | 0.02% | 13,253,043 |
| 2020-06-03 | 2020-06-01 | 13.064 | 993,630 | +74,242 | 0.02% | 12,980,760 |
| 2020-06-02 | 2020-05-29 | 12.817 | 919,388 | +3,165 | 0.02% | 11,784,244 |
| 2020-06-01 | 2020-05-28 | 12.571 | 916,223 | +14,848 | 0.02% | 11,517,837 |
| 2020-05-29 | 2020-05-27 | 12.735 | 901,375 | -2,434 | 0.02% | 11,479,303 |
| 2020-05-28 | 2020-05-26 | 12.735 | 903,809 | -1,460 | 0.02% | 11,510,300 |
| 2020-05-27 | 2020-05-25 | 12.523 | 905,269 | +1,217 | 0.02% | 11,336,294 |
| 2020-05-26 | 2020-05-22 | 12.279 | 904,052 | +146,754 | 0.02% | 11,100,514 |
| 2020-05-25 | 2020-05-21 | 13.092 | 757,298 | +246 | 0.01% | 9,914,377 |
| 2020-05-22 | 2020-05-20 | 13.254 | 757,052 | -30,007 | 0.01% | 10,034,276 |
| 2020-05-21 | 2020-05-19 | 13.092 | 787,059 | +50,667 | 0.01% | 10,304,001 |
| 2020-05-20 | 2020-05-18 | 13.173 | 736,392 | +92,479 | 0.01% | 9,700,560 |
| 2020-05-19 | 2020-05-15 | 13.417 | 643,913 | +24,596 | 0.01% | 8,639,406 |
| 2020-05-18 | 2020-05-14 | 13.580 | 619,317 | +30,990 | 0.01% | 8,410,121 |
| 2020-05-15 | 2020-05-13 | 13.742 | 588,327 | -2,459 | 0.01% | 8,084,967 |
| 2020-05-14 | 2020-05-12 | 13.742 | 590,786 | +25,825 | 0.01% | 8,118,759 |
| 2020-05-13 | 2020-05-11 | 13.905 | 564,961 | +4,427 | 0.01% | 7,855,744 |
| 2020-05-12 | 2020-05-08 | 13.824 | 560,534 | +3,690 | 0.01% | 7,748,607 |
| 2020-05-08 | 2020-05-06 | 13.905 | 556,844 | -24,350 | 0.01% | 7,742,878 |
| 2020-05-07 | 2020-05-05 | 13.742 | 581,194 | -24,595 | 0.01% | 7,986,943 |
| 2020-05-06 | 2020-05-04 | 13.580 | 605,789 | +23,365 | 0.01% | 8,226,415 |
| 2020-05-04 | 2020-04-28 | 13.986 | 582,424 | -28,285 | 0.01% | 8,145,926 |
| 2020-04-29 | 2020-04-27 | 13.824 | 610,709 | +58,046 | 0.01% | 8,442,207 |
| 2020-04-28 | 2020-04-24 | 13.905 | 552,663 | +10,084 | 0.01% | 7,684,741 |
| 2020-04-24 | 2020-04-22 | 13.986 | 542,579 | +30,745 | 0.01% | 7,588,644 |
| 2020-04-23 | 2020-04-21 | 13.905 | 511,834 | -13,528 | 0.01% | 7,117,017 |
| 2020-04-22 | 2020-04-20 | 14.312 | 525,362 | -7,378 | 0.01% | 7,518,723 |
| 2020-04-21 | 2020-04-17 | 14.068 | 532,740 | -40,337 | 0.01% | 7,494,353 |
| 2020-04-20 | 2020-04-16 | 13.742 | 573,077 | +31,236 | 0.01% | 7,875,397 |
| 2020-04-17 | 2020-04-15 | 13.905 | 541,841 | -13,773 | 0.01% | 7,534,262 |
| 2020-04-16 | 2020-04-14 | 13.905 | 555,614 | +8,608 | 0.01% | 7,725,775 |
| 2020-04-15 | 2020-04-09 | 13.905 | 547,006 | +6,641 | 0.01% | 7,606,081 |
| 2020-04-14 | 2020-04-08 | 14.068 | 540,365 | +30,007 | 0.01% | 7,601,618 |
| 2020-04-09 | 2020-04-07 | 14.474 | 510,358 | -30,253 | 0.01% | 7,386,993 |
| 2020-04-08 | 2020-04-06 | 13.905 | 540,611 | +1,968 | 0.01% | 7,517,159 |
| 2020-04-07 | 2020-04-03 | 13.742 | 538,643 | +21,890 | 0.01% | 7,402,194 |
| 2020-04-06 | 2020-04-02 | 13.986 | 516,753 | +25,579 | 0.01% | 7,227,435 |
| 2020-04-03 | 2020-04-01 | 13.824 | 491,174 | -12,298 | 0.01% | 6,789,801 |
| 2020-04-02 | 2020-03-31 | 14.149 | 503,472 | -49,929 | 0.01% | 7,123,564 |
| 2020-04-01 | 2020-03-30 | 13.417 | 553,401 | -44,272 | 0.01% | 7,425,003 |
| 2020-03-31 | 2020-03-27 | 13.580 | 597,673 | -18,447 | 0.01% | 8,116,202 |
| 2020-03-30 | 2020-03-26 | 13.417 | 616,120 | -20,168 | 0.01% | 8,266,506 |
| 2020-03-27 | 2020-03-25 | 13.661 | 636,288 | +492 | 0.01% | 8,692,321 |
| 2020-03-26 | 2020-03-24 | 13.498 | 635,796 | -16,233 | 0.01% | 8,582,200 |
| 2020-03-25 | 2020-03-23 | 12.848 | 652,029 | +12,544 | 0.01% | 8,377,159 |
| 2020-03-24 | 2020-03-20 | 13.661 | 639,485 | -19,923 | 0.01% | 8,735,995 |
| 2020-03-23 | 2020-03-19 | 12.197 | 659,408 | +49,437 | 0.01% | 8,043,003 |
| 2020-03-20 | 2020-03-18 | 13.661 | 609,971 | +8,363 | 0.01% | 8,332,805 |
| 2020-03-19 | 2020-03-17 | 13.661 | 601,608 | +11,068 | 0.01% | 8,218,558 |
| 2020-03-18 | 2020-03-16 | 14.068 | 590,540 | +4,181 | 0.01% | 8,307,458 |
| 2020-03-17 | 2020-03-13 | 14.637 | 586,359 | -29,023 | 0.01% | 8,582,402 |
| 2020-03-16 | 2020-03-12 | 14.799 | 615,382 | -21,644 | 0.01% | 9,107,285 |
| 2020-03-13 | 2020-03-11 | 15.450 | 637,026 | -6,149 | 0.01% | 9,842,003 |
| 2020-03-12 | 2020-03-10 | 15.450 | 643,175 | -34,434 | 0.01% | 9,937,005 |
| 2020-03-11 | 2020-03-09 | 15.206 | 677,609 | +19,677 | 0.01% | 10,303,707 |
| 2020-03-10 | 2020-03-06 | 15.531 | 657,932 | +75,017 | 0.01% | 10,218,499 |
| 2020-03-06 | 2020-03-04 | 16.182 | 582,915 | +1,229 | 0.01% | 9,432,592 |
| 2020-03-05 | 2020-03-03 | 15.775 | 581,686 | -14,265 | 0.01% | 9,176,205 |
| 2020-03-04 | 2020-03-02 | 16.100 | 595,951 | -36,894 | 0.01% | 9,595,078 |
| 2020-03-03 | 2020-02-28 | 15.369 | 632,845 | -45,009 | 0.01% | 9,725,947 |
| 2020-03-02 | 2020-02-27 | 15.857 | 677,854 | +28,284 | 0.01% | 10,748,393 |
| 2020-02-28 | 2020-02-26 | 16.019 | 649,570 | -23,857 | 0.01% | 10,405,547 |
| 2020-02-27 | 2020-02-25 | 16.019 | 673,427 | +6,395 | 0.01% | 10,787,716 |
| 2020-02-26 | 2020-02-24 | 15.938 | 667,032 | -130,357 | 0.01% | 10,631,034 |
| 2020-02-25 | 2020-02-21 | 14.962 | 797,389 | -13,528 | 0.01% | 11,930,559 |
| 2020-02-21 | 2020-02-19 | 14.799 | 810,917 | +13,282 | 0.01% | 12,001,086 |
| 2020-02-20 | 2020-02-18 | 14.962 | 797,635 | +1,230 | 0.01% | 11,934,240 |
| 2020-02-19 | 2020-02-17 | 15.206 | 796,405 | -15,004 | 0.01% | 12,110,117 |
| 2020-02-18 | 2020-02-14 | 14.718 | 811,409 | -5,657 | 0.01% | 11,942,387 |
| 2020-02-17 | 2020-02-13 | 14.962 | 817,066 | -1,229 | 0.01% | 12,224,967 |
| 2020-02-14 | 2020-02-12 | 15.206 | 818,295 | +65,178 | 0.01% | 12,442,976 |
| 2020-02-13 | 2020-02-11 | 14.637 | 753,117 | -492 | 0.01% | 11,023,200 |
| 2020-02-12 | 2020-02-10 | 14.555 | 753,609 | -1,230 | 0.01% | 10,969,122 |
| 2020-02-11 | 2020-02-07 | 14.718 | 754,839 | +6,149 | 0.01% | 11,109,785 |
| 2020-02-10 | 2020-02-06 | 14.718 | 748,690 | +3,936 | 0.01% | 11,019,283 |
| 2020-02-07 | 2020-02-05 | 14.555 | 744,754 | +25,087 | 0.01% | 10,840,233 |
| 2020-02-06 | 2020-02-04 | 14.149 | 719,667 | -20,906 | 0.01% | 10,182,480 |
| 2020-02-05 | 2020-02-03 | 13.498 | 740,573 | -22,628 | 0.01% | 9,996,517 |
| 2020-02-04 | 2020-01-31 | 13.254 | 763,201 | +1,476 | 0.01% | 10,115,778 |
| 2020-02-03 | 2020-01-30 | 13.417 | 761,725 | +1,475 | 0.01% | 10,220,094 |
| 2020-01-31 | 2020-01-29 | 13.742 | 760,250 | +7,379 | 0.01% | 10,447,584 |
| 2020-01-30 | 2020-01-24 | 14.230 | 752,871 | +10,822 | 0.01% | 10,713,500 |
| 2020-01-29 | 2020-01-22 | 14.637 | 742,049 | +9,838 | 0.01% | 10,861,201 |
| 2020-01-23 | 2020-01-21 | 14.230 | 732,211 | -9,838 | 0.01% | 10,419,504 |
| 2020-01-22 | 2020-01-20 | 14.799 | 742,049 | -1,968 | 0.01% | 10,981,881 |
| 2020-01-21 | 2020-01-17 | 14.637 | 744,017 | +12,298 | 0.01% | 10,890,006 |
| 2020-01-16 | 2020-01-14 | 14.637 | 731,719 | +2,460 | 0.01% | 10,710,003 |
| 2020-01-15 | 2020-01-13 | 14.393 | 729,259 | +6,149 | 0.01% | 10,496,096 |
| 2020-01-14 | 2020-01-10 | 14.149 | 723,110 | +5,165 | 0.01% | 10,231,195 |
| 2020-01-10 | 2020-01-08 | 13.498 | 717,945 | -2,214 | 0.01% | 9,691,076 |
| 2020-01-07 | 2020-01-03 | 13.824 | 720,159 | +24,596 | 0.01% | 9,955,202 |
| 2020-01-06 | 2020-01-02 | 13.986 | 695,563 | +7,378 | 0.01% | 9,728,316 |
| 2020-01-03 | 2019-12-31 | 13.986 | 688,185 | -4,919 | 0.01% | 9,625,125 |
| 2020-01-02 | 2019-12-27 | 13.905 | 693,104 | -246 | 0.01% | 9,637,564 |
| 2019-12-30 | 2019-12-24 | 13.742 | 693,350 | +1,968 | 0.01% | 9,528,224 |
| 2019-12-27 | 2019-12-20 | 13.742 | 691,382 | +3,689 | 0.01% | 9,501,179 |
| 2019-12-23 | 2019-12-19 | 14.068 | 687,693 | -11,806 | 0.01% | 9,674,164 |
| 2019-12-20 | 2019-12-18 | 14.230 | 699,499 | +2,952 | 0.01% | 9,954,006 |
| 2019-12-19 | 2019-12-17 | 14.068 | 696,547 | +2,213 | 0.01% | 9,798,718 |
| 2019-12-18 | 2019-12-16 | 13.417 | 694,334 | +2,706 | 0.01% | 9,315,907 |
| 2019-12-17 | 2019-12-13 | 13.580 | 691,628 | +738 | 0.01% | 9,392,080 |
| 2019-12-16 | 2019-12-12 | 13.417 | 690,890 | -6,149 | 0.01% | 9,269,698 |
| 2019-12-12 | 2019-12-10 | 13.173 | 697,039 | -36,893 | 0.01% | 9,182,160 |
| 2019-12-11 | 2019-12-09 | 12.929 | 733,932 | -3,690 | 0.01% | 9,489,115 |
| 2019-12-10 | 2019-12-06 | 12.929 | 737,622 | -2,459 | 0.01% | 9,536,823 |
| 2019-12-06 | 2019-12-04 | 12.685 | 740,081 | +36,893 | 0.01% | 9,388,076 |
| 2019-12-03 | 2019-11-29 | 13.010 | 703,188 | +1,722 | 0.01% | 9,148,801 |
| 2019-11-29 | 2019-11-27 | 13.173 | 701,466 | +738 | 0.01% | 9,240,477 |
| 2019-11-22 | 2019-11-20 | 13.254 | 700,728 | +738 | 0.01% | 9,287,735 |
| 2019-11-21 | 2019-11-19 | 13.498 | 699,990 | +2,459 | 0.01% | 9,448,713 |
| 2019-11-19 | 2019-11-15 | 13.092 | 697,531 | +6,149 | 0.01% | 9,131,921 |
| 2019-11-18 | 2019-11-14 | 12.848 | 691,382 | +492 | 0.01% | 8,882,759 |
| 2019-11-15 | 2019-11-13 | 13.092 | 690,890 | -9,346 | 0.01% | 9,044,978 |
| 2019-11-14 | 2019-11-12 | 13.336 | 700,236 | +8,608 | 0.01% | 9,338,154 |
| 2019-11-13 | 2019-11-11 | 13.417 | 691,628 | +1,230 | 0.01% | 9,279,600 |
| 2019-11-11 | 2019-11-07 | 13.742 | 690,398 | +21,152 | 0.01% | 9,487,657 |
| 2019-11-08 | 2019-11-06 | 13.986 | 669,246 | +9,838 | 0.01% | 9,360,240 |
| 2019-11-06 | 2019-11-04 | 14.312 | 659,408 | +1,230 | 0.01% | 9,437,123 |
| 2019-11-05 | 2019-11-01 | 14.474 | 658,178 | -43,042 | 0.01% | 9,526,560 |
| 2019-10-31 | 2019-10-29 | 13.824 | 701,220 | -10,330 | 0.01% | 9,693,396 |
| 2019-10-30 | 2019-10-28 | 13.498 | 711,550 | +36,893 | 0.01% | 9,604,754 |
| 2019-10-29 | 2019-10-25 | 13.417 | 674,657 | +6,149 | 0.01% | 9,051,899 |
| 2019-10-24 | 2019-10-22 | 13.742 | 668,508 | -1,476 | 0.01% | 9,186,838 |
| 2019-10-23 | 2019-10-21 | 13.824 | 669,984 | +3,444 | 0.01% | 9,261,602 |
| 2019-10-22 | 2019-10-18 | 13.986 | 666,540 | +12,297 | 0.01% | 9,322,393 |
| 2019-10-21 | 2019-10-17 | 13.905 | 654,243 | +984 | 0.01% | 9,097,204 |
| 2019-10-18 | 2019-10-16 | 13.905 | 653,259 | +36,402 | 0.01% | 9,083,522 |
| 2019-10-17 | 2019-10-15 | 13.824 | 616,857 | +6,148 | 0.01% | 8,527,194 |
| 2019-10-16 | 2019-10-14 | 14.149 | 610,709 | +14,266 | 0.01% | 8,640,847 |
| 2019-10-10 | 2019-10-08 | 14.312 | 596,443 | -14,757 | 0.01% | 8,535,999 |
| 2019-10-04 | 2019-10-02 | 14.637 | 611,200 | +1,229 | 0.01% | 8,945,994 |
| 2019-10-03 | 2019-09-30 | 14.474 | 609,971 | +492 | 0.01% | 8,828,805 |
| 2019-10-02 | 2019-09-27 | 14.474 | 609,479 | -492 | 0.01% | 8,821,684 |
| 2019-09-30 | 2019-09-26 | 14.555 | 609,971 | +22,628 | 0.01% | 8,878,405 |
| 2019-09-25 | 2019-09-23 | 15.043 | 587,343 | -8,854 | 0.01% | 8,835,605 |
| 2019-09-20 | 2019-09-18 | 15.287 | 596,197 | -3,689 | 0.01% | 9,114,238 |
| 2019-09-19 | 2019-09-17 | 15.125 | 599,886 | -1,230 | 0.01% | 9,073,073 |
| 2019-09-17 | 2019-09-13 | 15.287 | 601,116 | +13,773 | 0.01% | 9,189,437 |
| 2019-09-16 | 2019-09-12 | 15.043 | 587,343 | -1,229 | 0.01% | 8,835,605 |
| 2019-09-13 | 2019-09-11 | 14.881 | 588,572 | -3,690 | 0.01% | 8,758,373 |
| 2019-09-12 | 2019-09-10 | 14.962 | 592,262 | +35,418 | 0.01% | 8,861,443 |
| 2019-09-11 | 2019-09-09 | 15.450 | 556,844 | -984 | 0.01% | 8,603,197 |
| 2019-09-10 | 2019-09-06 | 15.531 | 557,828 | +1,230 | 0.01% | 8,663,760 |
| 2019-09-09 | 2019-09-05 | 15.125 | 556,598 | -25,580 | 0.01% | 8,418,357 |
| 2019-09-06 | 2019-09-04 | 15.125 | 582,178 | -8,608 | 0.01% | 8,805,246 |
| 2019-09-04 | 2019-09-02 | 14.474 | 590,786 | +12,790 | 0.01% | 8,551,119 |
| 2019-09-03 | 2019-08-30 | 14.555 | 577,996 | +24,595 | 0.01% | 8,412,995 |
| 2019-09-02 | 2019-08-29 | 14.637 | 553,401 | +6,641 | 0.01% | 8,100,003 |
| 2019-08-30 | 2019-08-28 | 14.393 | 546,760 | -1,230 | 0.01% | 7,869,420 |
| 2019-08-29 | 2019-08-27 | 14.555 | 547,990 | +9,593 | 0.01% | 7,976,244 |
| 2019-08-28 | 2019-08-26 | 14.718 | 538,397 | -53,127 | 0.01% | 7,924,173 |
| 2019-08-27 | 2019-08-23 | 14.881 | 591,524 | +9,838 | 0.01% | 8,802,301 |
| 2019-08-26 | 2019-08-22 | 14.962 | 581,686 | +1,722 | 0.01% | 8,703,204 |
| 2019-08-22 | 2019-08-20 | 15.206 | 579,964 | +492 | 0.01% | 8,818,920 |
| 2019-08-21 | 2019-08-19 | 15.125 | 579,472 | +1,230 | 0.01% | 8,764,318 |
| 2019-08-20 | 2019-08-16 | 14.555 | 578,242 | +30,498 | 0.01% | 8,416,575 |
| 2019-08-19 | 2019-08-15 | 14.962 | 547,744 | +2,952 | 0.01% | 8,195,363 |
| 2019-08-16 | 2019-08-14 | 15.206 | 544,792 | +19,184 | 0.01% | 8,284,095 |
| 2019-08-15 | 2019-08-13 | 15.369 | 525,608 | -1,967 | 0.01% | 8,077,864 |
| 2019-08-13 | 2019-08-09 | 15.531 | 527,575 | +3,443 | 0.01% | 8,193,894 |
| 2019-08-12 | 2019-08-08 | 15.938 | 524,132 | -6,641 | 0.01% | 8,353,520 |
| 2019-08-09 | 2019-08-07 | 15.938 | 530,773 | +7,133 | 0.01% | 8,459,363 |
| 2019-08-08 | 2019-08-06 | 15.694 | 523,640 | +62,965 | 0.01% | 8,217,938 |
| 2019-08-07 | 2019-08-05 | 15.450 | 460,675 | +2,459 | 0.01% | 7,117,394 |
| 2019-08-06 | 2019-08-02 | 16.019 | 458,216 | +4,181 | 0.01% | 7,340,222 |
| 2019-08-05 | 2019-08-01 | 16.426 | 454,035 | +20,907 | 0.01% | 7,457,847 |
| 2019-07-29 | 2019-07-25 | 17.158 | 433,128 | -1,476 | 0.01% | 7,431,414 |
| 2019-07-26 | 2019-07-24 | 16.995 | 434,604 | +246 | 0.01% | 7,386,059 |
| 2019-07-22 | 2019-07-18 | 16.670 | 434,358 | -21,890 | 0.01% | 7,240,598 |
| 2019-07-19 | 2019-07-17 | 16.832 | 456,248 | +6,149 | 0.01% | 7,679,697 |
| 2019-07-18 | 2019-07-16 | 17.076 | 450,099 | +17,217 | 0.01% | 7,685,995 |
| 2019-07-17 | 2019-07-15 | 17.320 | 432,882 | +12,297 | 0.01% | 7,497,593 |
| 2019-07-16 | 2019-07-12 | 17.401 | 420,585 | -492 | 0.01% | 7,318,807 |
| 2019-07-15 | 2019-07-11 | 17.401 | 421,077 | +1,230 | 0.01% | 7,327,369 |
| 2019-07-12 | 2019-07-10 | 17.320 | 419,847 | +3,690 | 0.01% | 7,271,825 |
| 2019-07-10 | 2019-07-08 | 17.076 | 416,157 | -7,379 | 0.01% | 7,106,393 |
| 2019-07-09 | 2019-07-05 | 17.483 | 423,536 | +11,806 | 0.01% | 7,404,599 |
| 2019-07-08 | 2019-07-04 | 17.808 | 411,730 | +2,951 | 0.01% | 7,332,117 |
| 2019-07-04 | 2019-07-02 | 17.483 | 408,779 | -13,773 | 0.01% | 7,146,605 |
| 2019-06-28 | 2019-06-26 | 16.670 | 422,552 | -13,774 | 0.01% | 7,043,796 |
| 2019-06-26 | 2019-06-24 | 16.914 | 436,326 | +984 | 0.01% | 7,379,844 |
| 2019-06-25 | 2019-06-21 | 17.076 | 435,342 | -37,877 | 0.01% | 7,434,001 |
| 2019-06-24 | 2019-06-20 | 16.751 | 473,219 | +12,790 | 0.01% | 7,926,877 |
| 2019-06-21 | 2019-06-19 | 16.100 | 460,429 | -3,690 | 0.01% | 7,413,113 |
| 2019-06-19 | 2019-06-17 | 15.775 | 464,119 | -11,560 | 0.01% | 7,321,563 |
| 2019-06-14 | 2019-06-12 | 15.613 | 475,679 | +1,230 | 0.01% | 7,426,564 |
| 2019-06-13 | 2019-06-11 | 15.857 | 474,449 | -11,068 | 0.01% | 7,523,101 |
| 2019-06-12 | 2019-06-10 | 15.775 | 485,517 | +7,625 | 0.01% | 7,659,121 |
| 2019-06-11 | 2019-06-06 | 15.531 | 477,892 | +14,019 | 0.01% | 7,422,255 |
| 2019-06-06 | 2019-06-04 | 15.450 | 463,873 | +16,233 | 0.01% | 7,166,803 |
| 2019-06-05 | 2019-06-03 | 14.881 | 447,640 | -98,382 | 0.01% | 6,661,204 |
| 2019-06-04 | 2019-05-31 | 14.312 | 546,022 | +114,369 | 0.01% | 7,814,399 |
| 2019-06-03 | 2019-05-30 | 14.555 | 431,653 | +3,690 | 0.01% | 6,282,906 |
| 2019-05-31 | 2019-05-29 | 14.637 | 427,963 | -4,673 | 0.01% | 6,263,996 |
| 2019-05-30 | 2019-05-28 | 14.718 | 432,636 | +18,446 | 0.01% | 6,367,574 |
| 2019-05-29 | 2019-05-27 | 14.312 | 414,190 | +4,182 | 0.01% | 5,927,684 |
| 2019-05-28 | 2019-05-24 | 13.661 | 410,008 | -2,214 | 0.01% | 5,601,113 |
| 2019-05-27 | 2019-05-23 | 13.986 | 412,222 | -103,548 | 0.01% | 5,765,439 |
| 2019-05-24 | 2019-05-22 | 14.637 | 515,770 | +2,952 | 0.01% | 7,549,207 |
| 2019-05-23 | 2019-05-21 | 14.393 | 512,818 | +33,696 | 0.01% | 7,380,899 |
| 2019-05-22 | 2019-05-20 | 14.312 | 479,122 | -87,314 | 0.01% | 6,856,959 |
| 2019-05-21 | 2019-05-17 | 15.287 | 566,436 | +108,220 | 0.01% | 8,659,273 |
| 2019-05-17 | 2019-05-15 | 16.670 | 458,216 | +60,259 | 0.01% | 7,638,303 |
| 2019-05-16 | 2019-05-14 | 16.263 | 397,957 | -2,951 | 0.01% | 6,472,006 |
| 2019-05-15 | 2019-05-10 | 16.426 | 400,908 | +15,003 | 0.01% | 6,585,198 |
| 2019-05-14 | 2019-05-09 | 15.857 | 385,905 | +31,237 | 0.01% | 6,119,103 |
| 2019-05-10 | 2019-05-08 | 16.832 | 354,668 | +1,967 | 0.01% | 5,969,873 |
| 2019-05-09 | 2019-05-07 | 16.995 | 352,701 | +4,427 | 0.01% | 5,994,124 |
| 2019-05-08 | 2019-05-06 | 16.914 | 348,274 | -72,557 | 0.01% | 5,890,567 |
| 2019-05-07 | 2019-05-03 | 17.727 | 420,831 | +2,214 | 0.01% | 7,459,968 |
| 2019-05-06 | 2019-05-02 | 17.808 | 418,617 | -7,871 | 0.01% | 7,454,761 |
| 2019-05-03 | 2019-04-30 | 17.239 | 426,488 | -18,938 | 0.01% | 7,352,168 |
| 2019-05-02 | 2019-04-29 | 17.401 | 445,426 | +4,181 | 0.01% | 7,751,078 |
| 2019-04-30 | 2019-04-26 | 17.543 | 441,245 | -2,705 | 0.01% | 7,740,653 |
| 2019-04-29 | 2019-04-25 | 17.462 | 443,950 | +23,592 | 0.01% | 7,752,050 |
| 2019-04-26 | 2019-04-24 | 18.517 | 420,358 | +9,850 | 0.01% | 7,783,917 |
| 2019-04-25 | 2019-04-23 | 18.517 | 410,508 | -7,141 | 0.01% | 7,601,521 |
| 2019-04-24 | 2019-04-18 | 17.868 | 417,649 | -30,536 | 0.01% | 7,462,394 |
| 2019-04-23 | 2019-04-17 | 17.055 | 448,185 | +17,484 | 0.01% | 7,643,999 |
| 2019-04-18 | 2019-04-16 | 17.299 | 430,701 | +2,216 | 0.01% | 7,450,742 |
| 2019-04-17 | 2019-04-15 | 17.055 | 428,485 | -738 | 0.01% | 7,308,007 |
| 2019-04-16 | 2019-04-12 | 16.893 | 429,223 | +63,780 | 0.01% | 7,250,874 |
| 2019-04-15 | 2019-04-11 | 16.487 | 365,443 | +24,872 | 0.01% | 6,025,037 |
| 2019-04-12 | 2019-04-10 | 17.218 | 340,571 | +4,678 | 0.01% | 5,863,914 |
| 2019-04-11 | 2019-04-09 | 17.705 | 335,893 | +11,082 | 0.01% | 5,947,048 |
| 2019-04-10 | 2019-04-08 | 16.406 | 324,811 | -17,730 | 0.01% | 5,328,760 |
| 2019-04-09 | 2019-04-04 | 15.512 | 342,541 | +5,171 | 0.01% | 5,313,613 |
| 2019-04-08 | 2019-04-03 | 15.756 | 337,370 | -24,626 | 0.01% | 5,315,599 |
| 2019-04-04 | 2019-04-02 | 15.350 | 361,996 | -17,976 | 0.01% | 5,556,606 |
| 2019-04-03 | 2019-04-01 | 15.025 | 379,972 | -24,626 | 0.01% | 5,709,096 |
| 2019-04-02 | 2019-03-29 | 14.781 | 404,598 | +13,544 | 0.01% | 5,980,523 |
| 2019-04-01 | 2019-03-28 | 14.538 | 391,054 | +4,187 | 0.01% | 5,685,044 |
| 2019-03-29 | 2019-03-27 | 14.863 | 386,867 | +3,693 | 0.01% | 5,749,854 |
| 2019-03-28 | 2019-03-26 | 14.863 | 383,174 | -2,955 | 0.01% | 5,694,966 |
| 2019-03-27 | 2019-03-25 | 14.863 | 386,129 | +5,172 | 0.01% | 5,738,885 |
| 2019-03-25 | 2019-03-21 | 14.781 | 380,957 | +2,955 | 0.01% | 5,631,076 |
| 2019-03-22 | 2019-03-20 | 14.944 | 378,002 | +23,394 | 0.01% | 5,648,797 |
| 2019-03-20 | 2019-03-18 | 14.781 | 354,608 | +17,977 | 0.01% | 5,241,601 |
| 2019-03-19 | 2019-03-15 | 14.619 | 336,631 | +5,417 | 0.01% | 4,921,196 |
| 2019-03-18 | 2019-03-14 | 15.025 | 331,214 | +12,313 | 0.01% | 4,976,505 |
| 2019-03-15 | 2019-03-13 | 15.269 | 318,901 | -62,795 | 0.01% | 4,869,202 |
| 2019-03-14 | 2019-03-12 | 15.106 | 381,696 | -19,700 | 0.01% | 5,765,999 |
| 2019-03-13 | 2019-03-11 | 15.106 | 401,396 | -20,932 | 0.01% | 6,063,593 |
| 2019-03-12 | 2019-03-08 | 14.538 | 422,328 | +7,387 | 0.01% | 6,139,697 |
| 2019-03-11 | 2019-03-07 | 14.700 | 414,941 | +24,626 | 0.01% | 6,099,707 |
| 2019-03-08 | 2019-03-06 | 15.106 | 390,315 | +38,170 | 0.01% | 5,896,200 |
| 2019-03-07 | 2019-03-05 | 14.781 | 352,145 | +12,312 | 0.01% | 5,205,194 |
| 2019-03-06 | 2019-03-04 | 15.025 | 339,833 | -1,970 | 0.01% | 5,106,006 |
| 2019-03-05 | 2019-03-01 | 15.350 | 341,803 | -2,462 | 0.01% | 5,246,645 |
| 2019-03-04 | 2019-02-28 | 15.106 | 344,265 | +3,694 | 0.01% | 5,200,557 |
| 2019-03-01 | 2019-02-27 | 14.863 | 340,571 | +30,782 | 0.01% | 5,061,774 |
| 2019-02-28 | 2019-02-26 | 15.269 | 309,789 | +1,723 | 0.01% | 4,730,073 |
| 2019-02-27 | 2019-02-25 | 15.431 | 308,066 | +46,789 | 0.01% | 4,753,805 |
| 2019-02-26 | 2019-02-22 | 15.675 | 261,277 | +3,694 | 0.00% | 4,095,458 |
| 2019-02-25 | 2019-02-21 | 15.837 | 257,583 | -2,217 | 0.00% | 4,079,396 |
| 2019-02-22 | 2019-02-20 | 15.512 | 259,800 | -985 | 0.00% | 4,030,107 |
| 2019-02-21 | 2019-02-19 | 15.025 | 260,785 | +3,448 | 0.00% | 3,918,306 |
| 2019-02-20 | 2019-02-18 | 14.863 | 257,337 | -19,454 | 0.00% | 3,824,700 |
| 2019-02-19 | 2019-02-15 | 14.375 | 276,791 | +23,640 | 0.00% | 3,978,957 |
| 2019-02-18 | 2019-02-14 | 14.538 | 253,151 | +6,895 | 0.00% | 3,680,245 |
| 2019-02-15 | 2019-02-13 | 14.863 | 246,256 | +9,358 | 0.00% | 3,660,007 |
| 2019-02-14 | 2019-02-12 | 13.888 | 236,898 | -45,311 | 0.00% | 3,290,043 |
| 2019-02-13 | 2019-02-11 | 13.563 | 282,209 | +4,679 | 0.00% | 3,827,642 |
| 2019-02-12 | 2019-02-08 | 13.157 | 277,530 | -13,544 | 0.00% | 3,651,480 |
| 2019-02-11 | 2019-02-04 | 12.995 | 291,074 | +44,326 | 0.01% | 3,782,400 |
| 2019-02-08 | 2019-01-31 | 13.644 | 246,748 | -493 | 0.00% | 3,366,720 |
| 2019-02-01 | 2019-01-30 | 13.563 | 247,241 | +4,433 | 0.00% | 3,353,366 |
| 2019-01-31 | 2019-01-29 | 13.319 | 242,808 | +36,446 | 0.00% | 3,234,081 |
| 2019-01-30 | 2019-01-28 | 13.401 | 206,362 | +32,259 | 0.00% | 2,765,398 |
| 2019-01-29 | 2019-01-25 | 14.050 | 174,103 | -5,664 | 0.00% | 2,446,225 |
| 2019-01-28 | 2019-01-24 | 13.644 | 179,767 | +7,388 | 0.00% | 2,452,806 |
| 2019-01-25 | 2019-01-23 | 13.644 | 172,379 | -5,171 | 0.00% | 2,352,002 |
| 2019-01-24 | 2019-01-22 | 12.995 | 177,550 | -246 | 0.00% | 2,307,197 |
| 2019-01-23 | 2019-01-21 | 12.995 | 177,796 | -18,223 | 0.00% | 2,310,394 |
| 2019-01-22 | 2019-01-18 | 12.426 | 196,019 | +492 | 0.00% | 2,435,755 |
| 2019-01-15 | 2019-01-11 | 12.101 | 195,527 | +493 | 0.00% | 2,366,121 |
| 2019-01-14 | 2019-01-10 | 12.020 | 195,034 | +8,619 | 0.00% | 2,344,316 |
| 2019-01-11 | 2019-01-09 | 12.345 | 186,415 | +1,231 | 0.00% | 2,301,275 |
| 2019-01-10 | 2019-01-08 | 12.589 | 185,184 | -493 | 0.00% | 2,331,198 |
| 2019-01-09 | 2019-01-07 | 11.858 | 185,677 | +1,232 | 0.00% | 2,201,684 |
| 2019-01-08 | 2019-01-04 | 11.695 | 184,445 | +3,693 | 0.00% | 2,157,116 |
| 2019-01-07 | 2019-01-03 | 11.370 | 180,752 | +2,463 | 0.00% | 2,055,205 |
| 2019-01-04 | 2019-01-02 | 11.370 | 178,289 | -5,664 | 0.00% | 2,027,200 |
| 2019-01-03 | 2018-12-31 | 12.020 | 183,953 | -1,724 | 0.00% | 2,211,122 |
| 2019-01-02 | 2018-12-27 | 11.858 | 185,677 | +247 | 0.00% | 2,201,684 |
| 2018-12-28 | 2018-12-24 | 12.264 | 185,430 | -6,896 | 0.00% | 2,274,055 |
| 2018-12-19 | 2018-12-17 | 11.370 | 192,326 | -1,231 | 0.00% | 2,186,805 |
| 2018-12-14 | 2018-12-12 | 11.127 | 193,557 | -13,051 | 0.00% | 2,153,642 |
| 2018-12-11 | 2018-12-07 | 10.071 | 206,608 | -3,202 | 0.00% | 2,080,716 |
| 2018-12-06 | 2018-12-04 | 9.746 | 209,810 | +5,664 | 0.00% | 2,044,803 |
| 2018-12-05 | 2018-12-03 | 9.746 | 204,146 | -9,850 | 0.00% | 1,989,602 |
| 2018-11-22 | 2018-11-20 | 9.421 | 213,996 | +14,775 | 0.00% | 2,016,080 |
| 2018-11-15 | 2018-11-13 | 9.421 | 199,221 | +2,463 | 0.00% | 1,876,883 |
| 2018-11-12 | 2018-11-08 | 9.665 | 196,758 | -12,313 | 0.00% | 1,901,619 |
| 2018-11-09 | 2018-11-07 | 9.421 | 209,071 | -2,462 | 0.00% | 1,969,681 |
| 2018-11-06 | 2018-11-02 | 9.340 | 211,533 | -1,232 | 0.00% | 1,975,695 |
| 2018-11-01 | 2018-10-30 | 9.665 | 212,765 | -1,970 | 0.00% | 2,056,322 |
| 2018-10-31 | 2018-10-29 | 9.665 | 214,735 | -8,619 | 0.00% | 2,075,362 |
| 2018-10-16 | 2018-10-12 | 9.421 | 223,354 | -7,387 | 0.00% | 2,104,242 |
| 2018-10-15 | 2018-10-11 | 8.934 | 230,741 | -6,157 | 0.00% | 2,061,396 |
| 2018-10-11 | 2018-10-09 | 9.177 | 236,898 | -2,462 | 0.00% | 2,174,122 |
| 2018-10-09 | 2018-10-05 | 9.259 | 239,360 | +985 | 0.00% | 2,216,157 |
| 2018-10-03 | 2018-09-28 | 9.259 | 238,375 | +14,775 | 0.00% | 2,207,037 |
| 2018-09-26 | 2018-09-21 | 9.584 | 223,600 | -9,850 | 0.00% | 2,142,880 |
| 2018-09-12 | 2018-09-10 | 9.584 | 233,450 | -27,088 | 0.00% | 2,237,278 |
| 2018-09-11 | 2018-09-07 | 9.340 | 260,538 | +1,231 | 0.00% | 2,433,397 |
| 2018-09-10 | 2018-09-06 | 8.690 | 259,307 | -6,156 | 0.00% | 2,253,420 |
| 2018-09-07 | 2018-09-05 | 8.365 | 265,463 | +11,574 | 0.00% | 2,220,676 |
| 2018-09-04 | 2018-08-31 | 9.746 | 253,889 | +13,790 | 0.00% | 2,474,396 |
| 2018-08-31 | 2018-08-29 | 10.233 | 240,099 | -246 | 0.00% | 2,456,999 |
| 2018-08-27 | 2018-08-23 | 10.233 | 240,345 | +1,231 | 0.00% | 2,459,516 |
| 2018-08-22 | 2018-08-20 | 10.233 | 239,114 | +492 | 0.00% | 2,446,919 |
| 2018-08-21 | 2018-08-17 | 10.071 | 238,622 | +1,232 | 0.00% | 2,403,124 |
| 2018-08-20 | 2018-08-16 | 9.908 | 237,390 | +16,499 | 0.00% | 2,352,157 |
| 2018-08-17 | 2018-08-15 | 9.990 | 220,891 | +10,835 | 0.00% | 2,206,618 |
| 2018-08-16 | 2018-08-14 | 10.314 | 210,056 | +5,910 | 0.00% | 2,166,620 |
| 2018-08-15 | 2018-08-13 | 10.477 | 204,146 | +14,776 | 0.00% | 2,138,822 |
| 2018-08-14 | 2018-08-10 | 10.558 | 189,370 | +15,021 | 0.00% | 1,999,395 |
| 2018-08-13 | 2018-08-09 | 10.396 | 174,349 | +41,617 | 0.00% | 1,812,481 |
| 2018-08-10 | 2018-08-08 | 10.233 | 132,732 | 0.00% | 1,358,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy