History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 11,660,927 | +0 | 0.25% | 136,899,283 |
| 2025-10-13 | 2025-10-09 | 11.700 | 11,660,927 | +0 | 0.25% | 136,432,846 |
| 2025-10-10 | 2025-10-08 | 11.450 | 11,660,927 | +38,000 | 0.25% | 133,517,614 |
| 2025-10-09 | 2025-10-06 | 11.580 | 11,622,927 | +115,000 | 0.25% | 134,593,495 |
| 2025-10-08 | 2025-10-03 | 11.590 | 11,507,927 | +2,000 | 0.25% | 133,376,874 |
| 2025-10-06 | 2025-10-02 | 11.750 | 11,505,927 | -27,900 | 0.25% | 135,194,642 |
| 2025-10-03 | 2025-09-30 | 11.480 | 11,533,827 | +2,500 | 0.25% | 132,408,334 |
| 2025-10-02 | 2025-09-29 | 11.380 | 11,531,327 | +29,500 | 0.25% | 131,226,501 |
| 2025-09-30 | 2025-09-26 | 11.580 | 11,501,827 | +51,500 | 0.25% | 133,191,157 |
| 2025-09-29 | 2025-09-25 | 11.460 | 11,450,327 | +17,500 | 0.25% | 131,220,747 |
| 2025-09-26 | 2025-09-24 | 11.580 | 11,432,827 | +49,500 | 0.25% | 132,392,137 |
| 2025-09-25 | 2025-09-23 | 11.590 | 11,383,327 | +95,000 | 0.24% | 131,932,760 |
| 2025-09-24 | 2025-09-22 | 11.760 | 11,288,327 | +66,000 | 0.24% | 132,750,726 |
| 2025-09-23 | 2025-09-19 | 11.820 | 11,222,327 | -66,500 | 0.24% | 132,647,905 |
| 2025-09-22 | 2025-09-18 | 11.810 | 11,288,827 | +122,000 | 0.24% | 133,321,047 |
| 2025-09-19 | 2025-09-17 | 11.580 | 11,166,827 | -4,000 | 0.24% | 129,311,857 |
| 2025-09-18 | 2025-09-16 | 11.480 | 11,170,827 | -100 | 0.24% | 128,241,094 |
| 2025-09-17 | 2025-09-15 | 11.400 | 11,170,927 | -36,500 | 0.24% | 127,348,568 |
| 2025-09-16 | 2025-09-12 | 11.420 | 11,207,427 | +61,600 | 0.24% | 127,988,816 |
| 2025-09-15 | 2025-09-11 | 11.630 | 11,145,827 | -3,000 | 0.24% | 129,625,968 |
| 2025-09-12 | 2025-09-10 | 11.270 | 11,148,827 | +44,000 | 0.24% | 125,647,280 |
| 2025-09-11 | 2025-09-09 | 11.190 | 11,104,827 | +18,500 | 0.24% | 124,263,014 |
| 2025-09-10 | 2025-09-08 | 11.290 | 11,086,327 | +5,000 | 0.24% | 125,164,632 |
| 2025-09-09 | 2025-09-05 | 11.080 | 11,081,327 | +21,500 | 0.24% | 122,781,103 |
| 2025-09-08 | 2025-09-04 | 11.307 | 11,059,827 | +181,000 | 0.24% | 125,058,506 |
| 2025-09-05 | 2025-09-03 | 11.378 | 10,878,827 | +162,099 | 0.23% | 123,783,436 |
| 2025-09-04 | 2025-09-02 | 11.611 | 10,716,728 | +40,959 | 0.23% | 124,436,427 |
| 2025-09-03 | 2025-09-01 | 11.774 | 10,675,769 | -10,857 | 0.23% | 125,691,528 |
| 2025-09-02 | 2025-08-29 | 11.895 | 10,686,626 | +36,024 | 0.23% | 127,118,692 |
| 2025-09-01 | 2025-08-28 | 12.189 | 10,650,602 | -47,472 | 0.23% | 129,819,667 |
| 2025-08-29 | 2025-08-27 | 11.926 | 10,698,074 | -69,186 | 0.23% | 127,580,050 |
| 2025-08-28 | 2025-08-26 | 11.966 | 10,767,260 | +23,193 | 0.23% | 128,841,510 |
| 2025-08-27 | 2025-08-25 | 11.986 | 10,744,067 | -691 | 0.23% | 128,781,702 |
| 2025-08-26 | 2025-08-22 | 11.936 | 10,744,758 | +593 | 0.23% | 128,245,648 |
| 2025-08-25 | 2025-08-21 | 11.936 | 10,744,165 | -12,831 | 0.23% | 128,238,570 |
| 2025-08-22 | 2025-08-20 | 11.763 | 10,756,996 | +71,555 | 0.23% | 126,538,865 |
| 2025-08-21 | 2025-08-19 | 11.743 | 10,685,441 | +8,882 | 0.23% | 125,480,602 |
| 2025-08-20 | 2025-08-18 | 11.784 | 10,676,559 | +11,844 | 0.23% | 125,809,005 |
| 2025-08-19 | 2025-08-15 | 11.834 | 10,664,715 | -65,140 | 0.23% | 126,209,721 |
| 2025-08-18 | 2025-08-14 | 11.915 | 10,729,855 | +17,864 | 0.23% | 127,850,339 |
| 2025-08-15 | 2025-08-13 | 11.946 | 10,711,991 | -2,960 | 0.23% | 127,963,088 |
| 2025-08-14 | 2025-08-12 | 11.865 | 10,714,951 | -4,442 | 0.23% | 127,129,926 |
| 2025-08-13 | 2025-08-11 | 11.956 | 10,719,393 | +8,389 | 0.23% | 128,160,121 |
| 2025-08-12 | 2025-08-08 | 11.905 | 10,711,004 | -189,989 | 0.23% | 127,517,197 |
| 2025-08-11 | 2025-08-07 | 11.743 | 10,900,993 | -11,844 | 0.24% | 128,011,859 |
| 2025-08-08 | 2025-08-06 | 11.561 | 10,912,837 | -20,232 | 0.24% | 126,160,680 |
| 2025-08-07 | 2025-08-05 | 11.581 | 10,933,069 | +13,323 | 0.24% | 126,616,128 |
| 2025-08-06 | 2025-08-04 | 11.155 | 10,919,746 | -29,115 | 0.24% | 121,814,942 |
| 2025-08-05 | 2025-08-01 | 11.085 | 10,948,861 | +179,627 | 0.24% | 121,363,187 |
| 2025-08-04 | 2025-07-31 | 11.145 | 10,769,234 | +89,813 | 0.23% | 120,026,794 |
| 2025-08-01 | 2025-07-30 | 11.429 | 10,679,421 | +3,010 | 0.23% | 122,055,545 |
| 2025-07-31 | 2025-07-29 | 11.530 | 10,676,411 | +50,829 | 0.23% | 123,102,892 |
| 2025-07-30 | 2025-07-28 | 11.713 | 10,625,582 | +19,245 | 0.23% | 124,454,691 |
| 2025-07-29 | 2025-07-25 | 11.895 | 10,606,337 | -14,310 | 0.23% | 126,163,645 |
| 2025-07-28 | 2025-07-24 | 11.936 | 10,620,647 | +90,800 | 0.23% | 126,764,303 |
| 2025-07-25 | 2025-07-23 | 12.017 | 10,529,847 | -6,415 | 0.23% | 126,534,064 |
| 2025-07-24 | 2025-07-22 | 12.118 | 10,536,262 | +986 | 0.23% | 127,678,699 |
| 2025-07-23 | 2025-07-21 | 11.915 | 10,535,276 | +737,753 | 0.23% | 125,531,855 |
| 2025-07-22 | 2025-07-18 | 12.361 | 9,797,523 | -50,829 | 0.21% | 121,109,115 |
| 2025-07-21 | 2025-07-17 | 12.138 | 9,848,352 | +61,883 | 0.21% | 119,542,157 |
| 2025-07-18 | 2025-07-16 | 11.895 | 9,786,469 | +186,041 | 0.21% | 116,411,217 |
| 2025-07-17 | 2025-07-15 | 11.794 | 9,600,428 | +6,416 | 0.21% | 113,225,510 |
| 2025-07-16 | 2025-07-14 | 11.348 | 9,594,012 | +33,556 | 0.21% | 108,872,699 |
| 2025-07-15 | 2025-07-11 | 11.247 | 9,560,456 | +11,844 | 0.21% | 107,523,228 |
| 2025-07-14 | 2025-07-10 | 11.348 | 9,548,612 | -1,974 | 0.21% | 108,357,500 |
| 2025-07-11 | 2025-07-09 | 11.328 | 9,550,586 | +8,883 | 0.21% | 108,186,366 |
| 2025-07-10 | 2025-07-08 | 11.348 | 9,541,703 | +3,454 | 0.21% | 108,279,097 |
| 2025-07-09 | 2025-07-07 | 11.429 | 9,538,249 | +11,843 | 0.21% | 109,013,043 |
| 2025-07-08 | 2025-07-04 | 11.530 | 9,526,406 | -19,739 | 0.21% | 109,842,917 |
| 2025-07-07 | 2025-07-03 | 11.510 | 9,546,145 | +17,272 | 0.21% | 109,877,069 |
| 2025-07-04 | 2025-07-02 | 11.449 | 9,528,873 | -7,205 | 0.21% | 109,098,980 |
| 2025-07-03 | 2025-06-30 | 11.368 | 9,536,078 | -5,428 | 0.21% | 108,408,506 |
| 2025-07-02 | 2025-06-27 | 11.470 | 9,541,506 | +20,726 | 0.21% | 109,436,971 |
| 2025-06-30 | 2025-06-26 | 11.429 | 9,520,780 | +25,653 | 0.21% | 108,813,389 |
| 2025-06-26 | 2025-06-24 | 11.632 | 9,495,127 | -5,626 | 0.21% | 110,444,317 |
| 2025-06-25 | 2025-06-23 | 11.571 | 9,500,753 | -2,467 | 0.21% | 109,932,180 |
| 2025-06-24 | 2025-06-20 | 11.510 | 9,503,220 | -2,467 | 0.21% | 109,382,998 |
| 2025-06-23 | 2025-06-19 | 11.530 | 9,505,687 | -3,948 | 0.21% | 109,604,019 |
| 2025-06-20 | 2025-06-18 | 11.733 | 9,509,635 | -494 | 0.21% | 111,576,598 |
| 2025-06-18 | 2025-06-16 | 11.915 | 9,510,129 | -67,113 | 0.21% | 113,316,836 |
| 2025-06-17 | 2025-06-13 | 11.591 | 9,577,242 | +37,505 | 0.21% | 111,011,302 |
| 2025-06-16 | 2025-06-12 | 11.753 | 9,539,737 | -1,481 | 0.21% | 112,123,101 |
| 2025-06-13 | 2025-06-11 | 11.956 | 9,541,218 | -3,454 | 0.21% | 114,073,964 |
| 2025-06-12 | 2025-06-10 | 11.855 | 9,544,672 | -63,166 | 0.21% | 113,148,182 |
| 2025-06-11 | 2025-06-09 | 11.753 | 9,607,838 | -3,454 | 0.21% | 112,923,510 |
| 2025-06-10 | 2025-06-06 | 11.571 | 9,611,292 | +52,802 | 0.21% | 111,211,215 |
| 2025-06-09 | 2025-06-05 | 11.632 | 9,558,490 | -7,895 | 0.21% | 111,181,336 |
| 2025-06-06 | 2025-06-04 | 11.611 | 9,566,385 | +10,856 | 0.21% | 111,079,312 |
| 2025-06-05 | 2025-06-03 | 11.774 | 9,555,529 | -12,830 | 0.21% | 112,502,344 |
| 2025-06-04 | 2025-06-02 | 11.774 | 9,568,359 | +4,935 | 0.21% | 112,653,399 |
| 2025-06-03 | 2025-05-30 | 11.794 | 9,563,424 | -1,974 | 0.21% | 112,789,092 |
| 2025-06-02 | 2025-05-29 | 11.915 | 9,565,398 | +4,934 | 0.21% | 113,975,387 |
| 2025-05-30 | 2025-05-28 | 11.875 | 9,560,464 | -8,389 | 0.21% | 113,529,125 |
| 2025-05-29 | 2025-05-27 | 11.814 | 9,568,853 | -5,922 | 0.21% | 113,047,026 |
| 2025-05-28 | 2025-05-26 | 11.733 | 9,574,775 | -22,206 | 0.21% | 112,340,886 |
| 2025-05-27 | 2025-05-23 | 11.692 | 9,596,981 | -109,059 | 0.21% | 112,212,478 |
| 2025-05-26 | 2025-05-22 | 12.304 | 9,706,040 | +19,246 | 0.21% | 119,425,029 |
| 2025-05-23 | 2025-05-21 | 12.346 | 9,686,794 | +275,634 | 0.21% | 119,592,250 |
| 2025-05-21 | 2025-05-19 | 12.408 | 9,411,160 | -6,233 | 0.21% | 116,778,096 |
| 2025-05-20 | 2025-05-16 | 12.388 | 9,417,393 | -38,361 | 0.21% | 116,659,042 |
| 2025-05-19 | 2025-05-15 | 12.096 | 9,455,754 | -14,386 | 0.21% | 114,373,504 |
| 2025-05-16 | 2025-05-14 | 12.221 | 9,470,140 | -11,028 | 0.21% | 115,732,486 |
| 2025-05-15 | 2025-05-13 | 12.012 | 9,481,168 | +57,062 | 0.21% | 113,890,000 |
| 2025-05-14 | 2025-05-12 | 12.179 | 9,424,106 | +42,197 | 0.21% | 114,776,843 |
| 2025-05-13 | 2025-05-09 | 12.054 | 9,381,909 | -5,467 | 0.21% | 113,088,989 |
| 2025-05-12 | 2025-05-08 | 11.971 | 9,387,376 | -25,414 | 0.21% | 112,371,809 |
| 2025-05-09 | 2025-05-07 | 12.012 | 9,412,790 | -167,349 | 0.21% | 113,068,627 |
| 2025-05-08 | 2025-05-06 | 11.908 | 9,580,139 | +159,197 | 0.21% | 114,079,914 |
| 2025-05-07 | 2025-05-02 | 11.679 | 9,420,942 | +9,591 | 0.21% | 110,023,036 |
| 2025-05-06 | 2025-04-30 | 11.720 | 9,411,351 | -2,878 | 0.21% | 110,303,566 |
| 2025-05-02 | 2025-04-29 | 11.595 | 9,414,229 | -422,928 | 0.21% | 109,159,319 |
| 2025-04-30 | 2025-04-28 | 11.512 | 9,837,157 | -2,877 | 0.22% | 113,242,630 |
| 2025-04-29 | 2025-04-25 | 11.574 | 9,840,034 | +6,713 | 0.22% | 113,891,378 |
| 2025-04-25 | 2025-04-23 | 11.407 | 9,833,321 | -156,321 | 0.22% | 112,173,123 |
| 2025-04-24 | 2025-04-22 | 11.512 | 9,989,642 | -3,165 | 0.22% | 114,997,995 |
| 2025-04-23 | 2025-04-17 | 11.407 | 9,992,807 | +158,239 | 0.22% | 113,992,451 |
| 2025-04-22 | 2025-04-16 | 11.470 | 9,834,568 | -11,029 | 0.22% | 112,802,635 |
| 2025-04-17 | 2025-04-15 | 11.345 | 9,845,597 | -13,426 | 0.22% | 111,697,183 |
| 2025-04-16 | 2025-04-14 | 11.345 | 9,859,023 | -194,202 | 0.22% | 111,849,500 |
| 2025-04-15 | 2025-04-11 | 11.136 | 10,053,225 | -2,885 | 0.22% | 111,956,142 |
| 2025-04-14 | 2025-04-10 | 10.949 | 10,056,110 | +178,858 | 0.22% | 110,100,828 |
| 2025-04-11 | 2025-04-09 | 10.886 | 9,877,252 | -58,980 | 0.22% | 107,524,617 |
| 2025-04-10 | 2025-04-08 | 10.740 | 9,936,232 | -68,091 | 0.22% | 106,716,167 |
| 2025-04-09 | 2025-04-07 | 10.678 | 10,004,323 | -286,268 | 0.22% | 106,821,564 |
| 2025-04-08 | 2025-04-03 | 11.407 | 10,290,591 | -8,631 | 0.23% | 117,389,407 |
| 2025-04-07 | 2025-04-02 | 11.428 | 10,299,222 | -9,111 | 0.23% | 117,702,651 |
| 2025-04-03 | 2025-04-01 | 11.157 | 10,308,333 | -4,315 | 0.23% | 115,012,088 |
| 2025-04-02 | 2025-03-31 | 10.907 | 10,312,648 | +32,127 | 0.23% | 112,479,441 |
| 2025-04-01 | 2025-03-28 | 11.345 | 10,280,521 | +15,344 | 0.23% | 116,631,347 |
| 2025-03-31 | 2025-03-27 | 11.157 | 10,265,177 | -959 | 0.23% | 114,530,588 |
| 2025-03-28 | 2025-03-26 | 11.157 | 10,266,136 | +82,093 | 0.23% | 114,541,288 |
| 2025-03-27 | 2025-03-25 | 11.261 | 10,184,043 | -27,333 | 0.23% | 114,687,279 |
| 2025-03-26 | 2025-03-24 | 11.324 | 10,211,376 | +73,845 | 0.23% | 115,633,951 |
| 2025-03-25 | 2025-03-21 | 11.387 | 10,137,531 | +73,365 | 0.23% | 115,431,969 |
| 2025-03-24 | 2025-03-20 | 11.553 | 10,064,166 | +18,701 | 0.22% | 116,275,662 |
| 2025-03-21 | 2025-03-19 | 11.699 | 10,045,465 | -1,438 | 0.22% | 117,526,059 |
| 2025-03-20 | 2025-03-18 | 11.887 | 10,046,903 | +138,099 | 0.22% | 119,428,597 |
| 2025-03-19 | 2025-03-17 | 12.763 | 9,908,804 | -24,935 | 0.22% | 126,466,042 |
| 2025-03-18 | 2025-03-14 | 12.784 | 9,933,739 | -414,777 | 0.22% | 126,991,451 |
| 2025-03-17 | 2025-03-13 | 12.784 | 10,348,516 | +92,066 | 0.23% | 132,293,899 |
| 2025-03-14 | 2025-03-12 | 12.742 | 10,256,450 | -76,530 | 0.23% | 130,689,153 |
| 2025-03-13 | 2025-03-11 | 12.179 | 10,332,980 | -121,795 | 0.23% | 125,846,083 |
| 2025-03-12 | 2025-03-10 | 12.221 | 10,454,775 | +83,434 | 0.23% | 127,765,492 |
| 2025-03-11 | 2025-03-07 | 12.200 | 10,371,341 | -124,289 | 0.23% | 126,529,574 |
| 2025-03-10 | 2025-03-06 | 11.762 | 10,495,630 | +29,154 | 0.23% | 123,449,371 |
| 2025-03-07 | 2025-03-05 | 11.887 | 10,466,476 | -82,667 | 0.23% | 124,416,106 |
| 2025-03-06 | 2025-03-04 | 11.616 | 10,549,143 | +14,960 | 0.24% | 122,538,805 |
| 2025-03-05 | 2025-03-03 | 11.762 | 10,534,183 | -52,938 | 0.24% | 123,902,831 |
| 2025-03-04 | 2025-02-28 | 11.512 | 10,587,121 | +41,430 | 0.24% | 121,876,008 |
| 2025-03-03 | 2025-02-27 | 11.679 | 10,545,691 | +28,771 | 0.24% | 123,158,484 |
| 2025-02-28 | 2025-02-26 | 11.720 | 10,516,920 | +46,225 | 0.24% | 123,261,132 |
| 2025-02-27 | 2025-02-25 | 11.908 | 10,470,695 | -42,197 | 0.23% | 124,684,619 |
| 2025-02-26 | 2025-02-24 | 12.617 | 10,512,892 | +3,260 | 0.23% | 132,641,323 |
| 2025-02-25 | 2025-02-21 | 12.429 | 10,509,632 | +4,220 | 0.23% | 130,627,626 |
| 2025-02-24 | 2025-02-20 | 12.388 | 10,505,412 | -127,550 | 0.23% | 130,137,003 |
| 2025-02-21 | 2025-02-19 | 11.604 | 10,632,962 | -17,839 | 0.24% | 123,386,703 |
| 2025-02-20 | 2025-02-18 | 11.604 | 10,650,801 | -820,980 | 0.24% | 123,593,710 |
| 2025-02-19 | 2025-02-17 | 11.508 | 11,471,781 | -13,138 | 0.24% | 132,020,333 |
| 2025-02-18 | 2025-02-14 | 11.604 | 11,484,919 | -174,344 | 0.24% | 133,272,958 |
| 2025-02-17 | 2025-02-13 | 11.412 | 11,659,263 | -53,805 | 0.24% | 133,059,776 |
| 2025-02-14 | 2025-02-12 | 11.508 | 11,713,068 | +169,131 | 0.24% | 134,797,128 |
| 2025-02-13 | 2025-02-11 | 11.316 | 11,543,937 | -471,627 | 0.24% | 130,636,545 |
| 2025-02-12 | 2025-02-10 | 11.125 | 12,015,564 | +333,048 | 0.25% | 133,669,056 |
| 2025-02-11 | 2025-02-07 | 11.029 | 11,682,516 | +12,304 | 0.24% | 128,843,631 |
| 2025-02-10 | 2025-02-06 | 10.933 | 11,670,212 | -132,663 | 0.24% | 127,588,733 |
| 2025-02-07 | 2025-02-05 | 10.741 | 11,802,875 | +99,059 | 0.24% | 126,775,275 |
| 2025-02-06 | 2025-02-04 | 10.741 | 11,703,816 | +64,858 | 0.24% | 125,711,277 |
| 2025-02-05 | 2025-02-03 | 10.837 | 11,638,958 | -256,303 | 0.24% | 126,130,836 |
| 2025-02-04 | 2025-01-28 | 10.741 | 11,895,261 | +220,016 | 0.24% | 127,767,597 |
| 2025-02-03 | 2025-01-24 | 10.933 | 11,675,245 | -171,216 | 0.24% | 127,643,758 |
| 2025-01-27 | 2025-01-23 | 10.837 | 11,846,461 | -152,238 | 0.24% | 128,379,536 |
| 2025-01-24 | 2025-01-22 | 10.741 | 11,998,699 | +97,808 | 0.25% | 128,878,630 |
| 2025-01-23 | 2025-01-21 | 10.837 | 11,900,891 | -66,735 | 0.24% | 128,969,391 |
| 2025-01-22 | 2025-01-20 | 10.645 | 11,967,626 | +1,668 | 0.25% | 127,397,151 |
| 2025-01-21 | 2025-01-17 | 10.741 | 11,965,958 | -213,968 | 0.25% | 128,526,957 |
| 2025-01-20 | 2025-01-16 | 10.453 | 12,179,926 | +311,985 | 0.25% | 127,320,952 |
| 2025-01-17 | 2025-01-15 | 10.549 | 11,867,941 | -118,454 | 0.24% | 125,197,828 |
| 2025-01-16 | 2025-01-14 | 10.453 | 11,986,395 | -527,829 | 0.25% | 125,297,906 |
| 2025-01-15 | 2025-01-13 | 10.357 | 12,514,224 | +66,317 | 0.26% | 129,615,342 |
| 2025-01-14 | 2025-01-10 | 10.453 | 12,447,907 | +453,379 | 0.26% | 130,122,249 |
| 2025-01-13 | 2025-01-09 | 10.741 | 11,994,528 | -65,901 | 0.25% | 128,833,829 |
| 2025-01-10 | 2025-01-08 | 10.741 | 12,060,429 | +18,978 | 0.25% | 129,541,675 |
| 2025-01-09 | 2025-01-07 | 10.645 | 12,041,451 | -112,615 | 0.25% | 128,183,029 |
| 2025-01-08 | 2025-01-06 | 10.645 | 12,154,066 | -48,174 | 0.25% | 129,381,833 |
| 2025-01-07 | 2025-01-03 | 10.645 | 12,202,240 | +272,986 | 0.25% | 129,894,652 |
| 2025-01-06 | 2025-01-02 | 10.837 | 11,929,254 | -19,812 | 0.25% | 129,276,760 |
| 2025-01-03 | 2024-12-31 | 10.741 | 11,949,066 | -63,814 | 0.25% | 128,345,519 |
| 2025-01-02 | 2024-12-27 | 10.933 | 12,012,880 | +88,840 | 0.25% | 131,335,073 |
| 2024-12-30 | 2024-12-24 | 10.933 | 11,924,040 | -73,200 | 0.25% | 130,363,798 |
| 2024-12-27 | 2024-12-20 | 10.741 | 11,997,240 | -11,052 | 0.25% | 128,862,959 |
| 2024-12-23 | 2024-12-19 | 10.837 | 12,008,292 | +28,779 | 0.25% | 130,133,291 |
| 2024-12-20 | 2024-12-18 | 10.741 | 11,979,513 | -228,983 | 0.25% | 128,672,552 |
| 2024-12-19 | 2024-12-17 | 10.357 | 12,208,496 | -203,124 | 0.25% | 126,448,782 |
| 2024-12-18 | 2024-12-16 | 10.453 | 12,411,620 | +369,960 | 0.26% | 129,742,929 |
| 2024-12-17 | 2024-12-13 | 10.262 | 12,041,660 | -99,059 | 0.25% | 123,565,966 |
| 2024-12-16 | 2024-12-12 | 10.357 | 12,140,719 | +96,557 | 0.25% | 125,746,786 |
| 2024-12-13 | 2024-12-11 | 10.262 | 12,044,162 | -88,215 | 0.25% | 123,591,640 |
| 2024-12-12 | 2024-12-10 | 10.166 | 12,132,377 | -59,853 | 0.25% | 123,333,340 |
| 2024-12-11 | 2024-12-09 | 10.262 | 12,192,230 | +124,085 | 0.25% | 125,111,046 |
| 2024-12-10 | 2024-12-06 | 10.262 | 12,068,145 | -234,614 | 0.25% | 123,837,743 |
| 2024-12-09 | 2024-12-05 | 9.974 | 12,302,759 | +104,481 | 0.25% | 122,705,657 |
| 2024-12-06 | 2024-12-04 | 9.878 | 12,198,278 | -3,336 | 0.25% | 120,493,739 |
| 2024-12-05 | 2024-12-03 | 9.782 | 12,201,614 | -17,518 | 0.25% | 119,356,530 |
| 2024-12-04 | 2024-12-02 | 9.782 | 12,219,132 | +97,808 | 0.25% | 119,527,891 |
| 2024-12-03 | 2024-11-29 | 9.782 | 12,121,324 | -10,010 | 0.25% | 118,571,131 |
| 2024-12-02 | 2024-11-28 | 9.686 | 12,131,334 | -104,273 | 0.25% | 117,505,627 |
| 2024-11-29 | 2024-11-27 | 9.878 | 12,235,607 | -666,095 | 0.25% | 120,862,472 |
| 2024-11-28 | 2024-11-26 | 9.782 | 12,901,702 | +115,889 | 0.27% | 126,204,810 |
| 2024-11-27 | 2024-11-25 | 9.590 | 12,785,813 | +28,779 | 0.26% | 122,618,805 |
| 2024-11-26 | 2024-11-22 | 9.782 | 12,757,034 | -72,366 | 0.26% | 124,789,664 |
| 2024-11-25 | 2024-11-21 | 9.878 | 12,829,400 | +153,490 | 0.26% | 126,727,918 |
| 2024-11-22 | 2024-11-20 | 9.878 | 12,675,910 | -310,796 | 0.26% | 125,211,754 |
| 2024-11-21 | 2024-11-19 | 9.782 | 12,986,706 | +416,049 | 0.27% | 127,036,322 |
| 2024-11-20 | 2024-11-18 | 9.686 | 12,570,657 | +56,933 | 0.26% | 121,760,964 |
| 2024-11-19 | 2024-11-15 | 9.686 | 12,513,724 | -728,033 | 0.26% | 121,209,504 |
| 2024-11-18 | 2024-11-14 | 9.878 | 13,241,757 | +435,861 | 0.27% | 130,801,152 |
| 2024-11-15 | 2024-11-13 | 9.974 | 12,805,896 | -617,713 | 0.26% | 127,723,861 |
| 2024-11-14 | 2024-11-12 | 9.686 | 13,423,609 | +421,611 | 0.28% | 130,022,765 |
| 2024-11-13 | 2024-11-11 | 9.878 | 13,001,998 | +7,299 | 0.27% | 128,432,829 |
| 2024-11-12 | 2024-11-08 | 9.974 | 12,994,699 | -317,615 | 0.27% | 129,606,951 |
| 2024-11-11 | 2024-11-07 | 9.974 | 13,312,314 | +6,882 | 0.27% | 132,774,789 |
| 2024-11-08 | 2024-11-06 | 10.070 | 13,305,432 | +720,734 | 0.27% | 133,982,170 |
| 2024-11-07 | 2024-11-05 | 10.262 | 12,584,698 | -213,759 | 0.26% | 129,138,371 |
| 2024-11-06 | 2024-11-04 | 10.166 | 12,798,457 | +96,973 | 0.26% | 130,104,467 |
| 2024-11-05 | 2024-11-01 | 10.166 | 12,701,484 | -223,561 | 0.26% | 129,118,675 |
| 2024-11-04 | 2024-10-31 | 10.070 | 12,925,045 | -209,588 | 0.27% | 130,151,774 |
| 2024-11-01 | 2024-10-30 | 10.166 | 13,134,633 | +373,714 | 0.27% | 133,521,910 |
| 2024-10-31 | 2024-10-29 | 10.357 | 12,760,919 | -57,767 | 0.26% | 132,170,471 |
| 2024-10-30 | 2024-10-28 | 10.357 | 12,818,686 | -181,644 | 0.26% | 132,768,789 |
| 2024-10-29 | 2024-10-25 | 10.357 | 13,000,330 | +106,984 | 0.27% | 134,650,156 |
| 2024-10-28 | 2024-10-24 | 10.357 | 12,893,346 | +109,278 | 0.26% | 133,542,076 |
| 2024-10-25 | 2024-10-23 | 10.453 | 12,784,068 | +80,290 | 0.26% | 133,636,256 |
| 2024-10-24 | 2024-10-22 | 10.453 | 12,703,778 | -350,774 | 0.26% | 132,796,957 |
| 2024-10-23 | 2024-10-21 | 10.453 | 13,054,552 | +307,397 | 0.27% | 136,463,718 |
| 2024-10-22 | 2024-10-18 | 10.357 | 12,747,155 | -286,959 | 0.26% | 132,027,911 |
| 2024-10-21 | 2024-10-17 | 10.357 | 13,034,114 | +113,657 | 0.27% | 135,000,072 |
| 2024-10-18 | 2024-10-16 | 10.357 | 12,920,457 | -227,106 | 0.27% | 133,822,876 |
| 2024-10-17 | 2024-10-15 | 10.357 | 13,147,563 | +127,421 | 0.27% | 136,175,113 |
| 2024-10-16 | 2024-10-14 | 10.549 | 13,020,142 | -93,845 | 0.27% | 137,352,679 |
| 2024-10-15 | 2024-10-10 | 10.645 | 13,113,987 | +20,854 | 0.27% | 139,600,334 |
| 2024-10-14 | 2024-10-09 | 10.166 | 13,093,133 | -131,383 | 0.27% | 133,100,036 |
| 2024-10-10 | 2024-10-08 | 10.357 | 13,224,516 | +45,671 | 0.27% | 136,972,149 |
| 2024-10-09 | 2024-10-07 | 11.221 | 13,178,845 | +135,972 | 0.27% | 147,874,041 |
| 2024-10-08 | 2024-10-04 | 10.645 | 13,042,873 | +449,624 | 0.27% | 138,843,315 |
| 2024-10-07 | 2024-10-03 | 10.166 | 12,593,249 | +214,177 | 0.26% | 128,018,397 |
| 2024-10-04 | 2024-10-02 | 10.166 | 12,379,072 | -328,668 | 0.25% | 125,841,151 |
| 2024-10-03 | 2024-09-30 | 9.878 | 12,707,740 | -47,549 | 0.26% | 125,526,169 |
| 2024-10-02 | 2024-09-27 | 9.494 | 12,755,289 | +147,442 | 0.26% | 121,102,812 |
| 2024-09-30 | 2024-09-26 | 9.686 | 12,607,847 | +200,830 | 0.26% | 122,121,191 |
| 2024-09-27 | 2024-09-25 | 9.782 | 12,407,017 | +56,307 | 0.25% | 121,365,788 |
| 2024-09-26 | 2024-09-24 | 9.878 | 12,350,710 | -17,726 | 0.25% | 121,999,452 |
| 2024-09-25 | 2024-09-23 | 9.686 | 12,368,436 | -133,678 | 0.25% | 119,802,226 |
| 2024-09-24 | 2024-09-20 | 9.590 | 12,502,114 | -482,783 | 0.26% | 119,898,068 |
| 2024-09-20 | 2024-09-17 | 9.188 | 12,984,897 | -157,035 | 0.27% | 119,303,614 |
| 2024-09-19 | 2024-09-16 | 9.093 | 13,141,932 | -303,547 | 0.27% | 119,501,624 |
| 2024-09-17 | 2024-09-13 | 8.998 | 13,445,479 | -336,781 | 0.27% | 120,988,263 |
| 2024-09-16 | 2024-09-12 | 8.904 | 13,782,260 | +387,245 | 0.28% | 122,713,304 |
| 2024-09-13 | 2024-09-11 | 9.093 | 13,395,015 | +333,191 | 0.27% | 121,802,946 |
| 2024-09-12 | 2024-09-10 | 9.283 | 13,061,824 | +15,625 | 0.27% | 121,247,631 |
| 2024-09-11 | 2024-09-09 | 9.283 | 13,046,199 | +294,552 | 0.26% | 121,102,590 |
| 2024-09-10 | 2024-09-05 | 9.377 | 12,751,647 | +136,190 | 0.26% | 119,576,224 |
| 2024-09-09 | 2024-09-04 | 9.283 | 12,615,457 | -324,745 | 0.26% | 117,104,186 |
| 2024-09-05 | 2024-09-03 | 9.188 | 12,940,202 | +217,904 | 0.26% | 118,892,962 |
| 2024-09-04 | 2024-09-02 | 9.283 | 12,722,298 | -815,664 | 0.26% | 118,095,948 |
| 2024-09-03 | 2024-08-30 | 9.093 | 13,537,962 | +444,466 | 0.27% | 123,102,786 |
| 2024-09-02 | 2024-08-29 | 9.188 | 13,093,496 | -39,273 | 0.27% | 120,301,408 |
| 2024-08-30 | 2024-08-28 | 9.188 | 13,132,769 | +605,994 | 0.27% | 120,662,244 |
| 2024-08-29 | 2024-08-27 | 9.283 | 12,526,775 | -225,928 | 0.25% | 116,280,987 |
| 2024-08-28 | 2024-08-26 | 9.377 | 12,752,703 | -252,322 | 0.26% | 119,586,126 |
| 2024-08-27 | 2024-08-23 | 9.283 | 13,005,025 | +200,168 | 0.26% | 120,720,388 |
| 2024-08-26 | 2024-08-22 | 9.377 | 12,804,857 | -327,279 | 0.26% | 120,075,190 |
| 2024-08-23 | 2024-08-21 | 9.283 | 13,132,136 | -1,689 | 0.27% | 121,900,308 |
| 2024-08-22 | 2024-08-20 | 9.283 | 13,133,825 | -266,046 | 0.27% | 121,915,987 |
| 2024-08-21 | 2024-08-19 | 9.283 | 13,399,871 | +261,190 | 0.27% | 124,385,584 |
| 2024-08-20 | 2024-08-16 | 9.283 | 13,138,681 | -271,537 | 0.27% | 121,961,063 |
| 2024-08-19 | 2024-08-15 | 9.188 | 13,410,218 | +494,298 | 0.27% | 123,211,410 |
| 2024-08-16 | 2024-08-14 | 9.093 | 12,915,920 | -316,089 | 0.26% | 117,446,461 |
| 2024-08-14 | 2024-08-12 | 8.998 | 13,232,009 | -108,107 | 0.27% | 119,067,367 |
| 2024-08-13 | 2024-08-09 | 8.904 | 13,340,116 | +115,497 | 0.27% | 118,776,580 |
| 2024-08-12 | 2024-08-08 | 8.998 | 13,224,619 | -846,280 | 0.27% | 119,000,869 |
| 2024-08-09 | 2024-08-07 | 9.093 | 14,070,899 | +454,601 | 0.29% | 127,948,864 |
| 2024-08-08 | 2024-08-06 | 8.809 | 13,616,298 | -274,070 | 0.28% | 119,945,885 |
| 2024-08-07 | 2024-08-05 | 8.904 | 13,890,368 | +630,488 | 0.28% | 123,675,867 |
| 2024-08-06 | 2024-08-02 | 8.998 | 13,259,880 | -78,758 | 0.27% | 119,318,162 |
| 2024-08-05 | 2024-08-01 | 9.093 | 13,338,638 | -101,774 | 0.27% | 121,290,302 |
| 2024-08-02 | 2024-07-31 | 9.093 | 13,440,412 | +101,985 | 0.27% | 122,215,748 |
| 2024-08-01 | 2024-07-30 | 9.093 | 13,338,427 | -170,819 | 0.27% | 121,288,383 |
| 2024-07-31 | 2024-07-29 | 9.188 | 13,509,246 | -352,406 | 0.27% | 124,121,267 |
| 2024-07-30 | 2024-07-26 | 9.093 | 13,861,652 | +218,538 | 0.28% | 126,046,149 |
| 2024-07-29 | 2024-07-25 | 9.188 | 13,643,114 | +143,361 | 0.28% | 125,351,230 |
| 2024-07-26 | 2024-07-24 | 9.283 | 13,499,753 | +46,452 | 0.27% | 125,312,748 |
| 2024-07-25 | 2024-07-23 | 9.377 | 13,453,301 | -11,613 | 0.27% | 126,155,855 |
| 2024-07-24 | 2024-07-22 | 9.377 | 13,464,914 | -13,725 | 0.27% | 126,264,754 |
| 2024-07-23 | 2024-07-19 | 9.283 | 13,478,639 | +214,315 | 0.27% | 125,116,756 |
| 2024-07-22 | 2024-07-18 | 9.567 | 13,264,324 | -844 | 0.27% | 126,896,561 |
| 2024-07-19 | 2024-07-17 | 9.377 | 13,265,168 | +6,123 | 0.27% | 124,391,672 |
| 2024-07-18 | 2024-07-16 | 9.567 | 13,259,045 | +405,826 | 0.27% | 126,846,058 |
| 2024-07-17 | 2024-07-15 | 9.756 | 12,853,219 | -203,969 | 0.26% | 125,398,543 |
| 2024-07-16 | 2024-07-12 | 9.661 | 13,057,188 | +210,092 | 0.27% | 126,151,723 |
| 2024-07-15 | 2024-07-11 | 9.756 | 12,847,096 | -36,950 | 0.26% | 125,338,805 |
| 2024-07-12 | 2024-07-10 | 9.661 | 12,884,046 | -57,010 | 0.26% | 124,478,915 |
| 2024-07-11 | 2024-07-09 | 9.851 | 12,941,056 | -122,466 | 0.26% | 127,481,279 |
| 2024-07-10 | 2024-07-08 | 9.756 | 13,063,522 | +103,674 | 0.27% | 127,450,300 |
| 2024-07-09 | 2024-07-05 | 9.756 | 12,959,848 | +210,725 | 0.26% | 126,438,836 |
| 2024-07-08 | 2024-07-04 | 9.851 | 12,749,123 | -148,226 | 0.26% | 125,590,563 |
| 2024-07-05 | 2024-07-03 | 9.756 | 12,897,349 | -230,995 | 0.26% | 125,829,084 |
| 2024-07-04 | 2024-07-02 | 9.567 | 13,128,344 | -3,590 | 0.27% | 125,595,673 |
| 2024-07-03 | 2024-06-28 | 9.567 | 13,131,934 | +178,631 | 0.27% | 125,630,018 |
| 2024-07-02 | 2024-06-27 | 9.472 | 12,953,303 | -166,807 | 0.26% | 122,694,157 |
| 2024-06-28 | 2024-06-26 | 9.377 | 13,120,110 | -89,104 | 0.27% | 123,031,418 |
| 2024-06-27 | 2024-06-25 | 9.283 | 13,209,214 | -107,685 | 0.27% | 122,615,792 |
| 2024-06-26 | 2024-06-24 | 9.283 | 13,316,899 | +205,446 | 0.27% | 123,615,389 |
| 2024-06-25 | 2024-06-21 | 9.472 | 13,111,453 | -360,640 | 0.27% | 124,192,160 |
| 2024-06-24 | 2024-06-20 | 9.377 | 13,472,093 | +373,520 | 0.27% | 126,332,073 |
| 2024-06-21 | 2024-06-19 | 9.567 | 13,098,573 | -194,889 | 0.27% | 125,310,861 |
| 2024-06-20 | 2024-06-18 | 9.377 | 13,293,462 | +78,336 | 0.27% | 124,656,994 |
| 2024-06-19 | 2024-06-17 | 9.377 | 13,215,126 | +263,935 | 0.27% | 123,922,413 |
| 2024-06-18 | 2024-06-14 | 9.756 | 12,951,191 | -319,045 | 0.26% | 126,354,377 |
| 2024-06-17 | 2024-06-13 | 9.661 | 13,270,236 | +122,677 | 0.27% | 128,210,081 |
| 2024-06-14 | 2024-06-12 | 9.472 | 13,147,559 | +126,900 | 0.27% | 124,534,157 |
| 2024-06-13 | 2024-06-11 | 9.283 | 13,020,659 | -25,760 | 0.26% | 120,865,512 |
| 2024-06-12 | 2024-06-07 | 9.377 | 13,046,419 | +7,179 | 0.26% | 122,340,394 |
| 2024-06-11 | 2024-06-06 | 8.998 | 13,039,240 | +39,907 | 0.26% | 117,332,748 |
| 2024-06-07 | 2024-06-05 | 8.998 | 12,999,333 | -231,840 | 0.26% | 116,973,647 |
| 2024-06-06 | 2024-06-04 | 8.809 | 13,231,173 | +244,509 | 0.27% | 116,553,321 |
| 2024-06-05 | 2024-06-03 | 8.714 | 12,986,664 | -212,204 | 0.26% | 113,169,341 |
| 2024-06-04 | 2024-05-31 | 8.714 | 13,198,868 | +163,640 | 0.27% | 115,018,545 |
| 2024-06-03 | 2024-05-30 | 8.714 | 13,035,228 | -53,843 | 0.26% | 113,592,541 |
| 2024-05-31 | 2024-05-29 | 8.809 | 13,089,071 | +42,230 | 0.27% | 115,301,546 |
| 2024-05-30 | 2024-05-28 | 8.904 | 13,046,841 | +107,685 | 0.26% | 116,165,343 |
| 2024-05-29 | 2024-05-27 | 8.998 | 12,939,156 | -114,442 | 0.26% | 116,432,148 |
| 2024-05-28 | 2024-05-24 | 8.714 | 13,053,598 | -44,763 | 0.26% | 113,752,623 |
| 2024-05-27 | 2024-05-23 | 8.809 | 13,098,361 | -35,684 | 0.27% | 115,383,381 |
| 2024-05-24 | 2024-05-22 | 8.799 | 13,134,045 | -84,671 | 0.27% | 115,560,875 |
| 2024-05-23 | 2024-05-21 | 8.708 | 13,218,716 | -583,330 | 0.27% | 115,106,829 |
| 2024-05-22 | 2024-05-20 | 8.799 | 13,802,046 | -79,817 | 0.27% | 121,438,331 |
| 2024-05-21 | 2024-05-17 | 8.799 | 13,881,863 | +213,214 | 0.27% | 122,140,607 |
| 2024-05-20 | 2024-05-16 | 8.889 | 13,668,649 | -21,608 | 0.27% | 121,504,469 |
| 2024-05-17 | 2024-05-14 | 8.980 | 13,690,257 | -53,139 | 0.27% | 122,938,350 |
| 2024-05-16 | 2024-05-13 | 8.799 | 13,743,396 | +64,163 | 0.27% | 120,922,295 |
| 2024-05-14 | 2024-05-10 | 8.889 | 13,679,233 | +39,909 | 0.27% | 121,598,553 |
| 2024-05-13 | 2024-05-09 | 8.526 | 13,639,324 | -87,976 | 0.27% | 116,295,065 |
| 2024-05-10 | 2024-05-08 | 8.436 | 13,727,300 | +248,272 | 0.27% | 115,800,027 |
| 2024-05-09 | 2024-05-07 | 8.617 | 13,479,028 | -127,884 | 0.26% | 116,150,950 |
| 2024-05-08 | 2024-05-06 | 8.345 | 13,606,912 | -139,350 | 0.26% | 113,550,222 |
| 2024-05-07 | 2024-05-03 | 8.436 | 13,746,262 | +16,316 | 0.27% | 115,959,985 |
| 2024-05-06 | 2024-05-02 | 8.345 | 13,729,946 | -5,732 | 0.27% | 114,576,946 |
| 2024-05-03 | 2024-04-30 | 8.345 | 13,735,678 | -96,796 | 0.27% | 114,624,780 |
| 2024-05-02 | 2024-04-29 | 8.345 | 13,832,474 | +5,733 | 0.27% | 115,432,546 |
| 2024-04-30 | 2024-04-26 | 8.436 | 13,826,741 | +105,174 | 0.27% | 116,638,886 |
| 2024-04-29 | 2024-04-25 | 8.345 | 13,721,567 | +8,158 | 0.27% | 114,507,023 |
| 2024-04-26 | 2024-04-24 | 8.164 | 13,713,409 | -40,129 | 0.27% | 111,951,141 |
| 2024-04-25 | 2024-04-23 | 8.164 | 13,753,538 | -101,426 | 0.27% | 112,278,739 |
| 2024-04-24 | 2024-04-22 | 8.073 | 13,854,964 | -104,953 | 0.27% | 111,850,001 |
| 2024-04-23 | 2024-04-19 | 7.982 | 13,959,917 | -88,196 | 0.27% | 111,431,017 |
| 2024-04-22 | 2024-04-18 | 8.073 | 14,048,113 | +431,499 | 0.27% | 113,409,278 |
| 2024-04-19 | 2024-04-17 | 8.164 | 13,616,614 | -343,965 | 0.26% | 111,160,943 |
| 2024-04-18 | 2024-04-16 | 7.982 | 13,960,579 | -31,750 | 0.27% | 111,436,301 |
| 2024-04-17 | 2024-04-15 | 8.164 | 13,992,329 | -112,891 | 0.27% | 114,228,139 |
| 2024-04-16 | 2024-04-12 | 8.254 | 14,105,220 | +154,343 | 0.27% | 116,429,181 |
| 2024-04-15 | 2024-04-11 | 8.345 | 13,950,877 | +275,392 | 0.27% | 116,420,624 |
| 2024-04-12 | 2024-04-10 | 8.436 | 13,675,485 | -106,276 | 0.27% | 115,362,928 |
| 2024-04-11 | 2024-04-09 | 8.254 | 13,781,761 | -219,388 | 0.27% | 113,759,243 |
| 2024-04-10 | 2024-04-08 | 8.254 | 14,001,149 | -39,688 | 0.27% | 115,570,144 |
| 2024-04-09 | 2024-04-05 | 8.164 | 14,040,837 | +490,591 | 0.27% | 114,624,141 |
| 2024-04-08 | 2024-04-03 | 8.436 | 13,550,246 | +91,503 | 0.26% | 114,306,444 |
| 2024-04-05 | 2024-04-02 | 8.345 | 13,458,743 | -370,864 | 0.26% | 112,313,746 |
| 2024-04-03 | 2024-03-28 | 8.164 | 13,829,607 | -104,954 | 0.27% | 112,899,738 |
| 2024-04-02 | 2024-03-27 | 8.073 | 13,934,561 | -436,570 | 0.27% | 112,492,582 |
| 2024-03-28 | 2024-03-26 | 8.254 | 14,371,131 | +351,682 | 0.28% | 118,624,099 |
| 2024-03-27 | 2024-03-25 | 8.345 | 14,019,449 | +8,819 | 0.27% | 116,992,860 |
| 2024-03-26 | 2024-03-22 | 8.345 | 14,010,630 | +1,985 | 0.27% | 116,919,265 |
| 2024-03-25 | 2024-03-21 | 8.345 | 14,008,645 | -118,404 | 0.27% | 116,902,700 |
| 2024-03-22 | 2024-03-20 | 8.254 | 14,127,049 | -147,287 | 0.27% | 116,609,365 |
| 2024-03-21 | 2024-03-19 | 8.254 | 14,274,336 | +119,726 | 0.28% | 117,825,121 |
| 2024-03-20 | 2024-03-18 | 8.526 | 14,154,610 | -544,390 | 0.28% | 120,688,627 |
| 2024-03-19 | 2024-03-15 | 8.526 | 14,699,000 | +579,889 | 0.29% | 125,330,343 |
| 2024-03-18 | 2024-03-14 | 9.161 | 14,119,111 | -623,546 | 0.27% | 129,350,857 |
| 2024-03-15 | 2024-03-13 | 8.889 | 14,742,657 | +400,189 | 0.29% | 131,051,629 |
| 2024-03-14 | 2024-03-12 | 8.617 | 14,342,468 | -76,289 | 0.28% | 123,591,351 |
| 2024-03-13 | 2024-03-11 | 8.708 | 14,418,757 | +321,916 | 0.28% | 125,556,627 |
| 2024-03-12 | 2024-03-08 | 8.708 | 14,096,841 | -462,589 | 0.27% | 122,753,425 |
| 2024-03-11 | 2024-03-07 | 8.526 | 14,559,430 | +135,601 | 0.28% | 124,140,306 |
| 2024-03-08 | 2024-03-06 | 8.617 | 14,423,829 | +58,651 | 0.28% | 124,292,452 |
| 2024-03-07 | 2024-03-05 | 8.526 | 14,365,178 | -23,813 | 0.28% | 122,484,025 |
| 2024-03-06 | 2024-03-04 | 8.526 | 14,388,991 | -507,789 | 0.28% | 122,687,066 |
| 2024-03-05 | 2024-03-01 | 8.617 | 14,896,780 | -111,127 | 0.29% | 128,367,947 |
| 2024-03-04 | 2024-02-29 | 8.617 | 15,007,907 | -2,205 | 0.29% | 129,325,546 |
| 2024-03-01 | 2024-02-28 | 8.617 | 15,010,112 | +120,608 | 0.29% | 129,344,547 |
| 2024-02-29 | 2024-02-27 | 8.799 | 14,889,504 | +176,172 | 0.29% | 131,006,411 |
| 2024-02-28 | 2024-02-26 | 8.980 | 14,713,332 | -118,624 | 0.29% | 132,125,552 |
| 2024-02-27 | 2024-02-23 | 9.071 | 14,831,956 | -83,125 | 0.29% | 134,536,156 |
| 2024-02-26 | 2024-02-22 | 9.071 | 14,915,081 | -143,980 | 0.29% | 135,290,157 |
| 2024-02-23 | 2024-02-21 | 8.889 | 15,059,061 | -10,804 | 0.29% | 133,864,233 |
| 2024-02-22 | 2024-02-20 | 8.708 | 15,069,865 | -742,170 | 0.29% | 131,226,390 |
| 2024-02-21 | 2024-02-19 | 8.345 | 15,812,035 | +245,185 | 0.31% | 131,952,062 |
| 2024-02-20 | 2024-02-16 | 8.073 | 15,566,850 | -383,433 | 0.30% | 125,669,918 |
| 2024-02-19 | 2024-02-15 | 7.982 | 15,950,283 | +449,580 | 0.31% | 127,318,540 |
| 2024-02-16 | 2024-02-14 | 7.982 | 15,500,703 | +5,512 | 0.30% | 123,729,897 |
| 2024-02-15 | 2024-02-09 | 8.164 | 15,495,191 | +300,088 | 0.30% | 126,496,943 |
| 2024-02-14 | 2024-02-07 | 8.073 | 15,195,103 | -19,404 | 0.30% | 122,668,835 |
| 2024-02-08 | 2024-02-06 | 7.982 | 15,214,507 | +78,715 | 0.30% | 121,445,420 |
| 2024-02-07 | 2024-02-05 | 7.982 | 15,135,792 | -379,243 | 0.29% | 120,817,100 |
| 2024-02-06 | 2024-02-02 | 7.801 | 15,515,035 | +52,477 | 0.30% | 121,029,655 |
| 2024-02-05 | 2024-02-01 | 7.801 | 15,462,558 | +135,601 | 0.30% | 120,620,293 |
| 2024-02-02 | 2024-01-31 | 7.892 | 15,326,957 | -94,149 | 0.30% | 120,952,758 |
| 2024-02-01 | 2024-01-30 | 7.982 | 15,421,106 | +93,267 | 0.30% | 123,094,537 |
| 2024-01-31 | 2024-01-29 | 8.073 | 15,327,839 | -381,007 | 0.30% | 123,740,402 |
| 2024-01-30 | 2024-01-26 | 7.438 | 15,708,846 | +143,319 | 0.31% | 116,841,929 |
| 2024-01-29 | 2024-01-25 | 6.984 | 15,565,527 | -16,537 | 0.30% | 108,716,419 |
| 2024-01-26 | 2024-01-24 | 6.894 | 15,582,064 | -337,350 | 0.30% | 107,418,519 |
| 2024-01-25 | 2024-01-23 | 6.622 | 15,919,414 | -678,669 | 0.31% | 105,412,114 |
| 2024-01-24 | 2024-01-22 | 6.622 | 16,598,083 | +805,892 | 0.32% | 109,905,994 |
| 2024-01-23 | 2024-01-19 | 6.894 | 15,792,191 | +116,198 | 0.31% | 108,867,078 |
| 2024-01-22 | 2024-01-18 | 6.984 | 15,675,993 | -272,305 | 0.30% | 109,487,962 |
| 2024-01-19 | 2024-01-17 | 6.894 | 15,948,298 | +649,344 | 0.31% | 109,943,237 |
| 2024-01-18 | 2024-01-16 | 7.166 | 15,298,954 | -5,513 | 0.30% | 109,630,000 |
| 2024-01-17 | 2024-01-15 | 7.257 | 15,304,467 | -236,365 | 0.30% | 111,057,727 |
| 2024-01-16 | 2024-01-12 | 7.257 | 15,540,832 | -104,733 | 0.30% | 112,772,923 |
| 2024-01-15 | 2024-01-11 | 7.166 | 15,645,565 | +882 | 0.30% | 112,113,763 |
| 2024-01-12 | 2024-01-10 | 7.166 | 15,644,683 | -165,368 | 0.30% | 112,107,442 |
| 2024-01-11 | 2024-01-09 | 7.166 | 15,810,051 | +212,112 | 0.31% | 113,292,445 |
| 2024-01-10 | 2024-01-08 | 7.166 | 15,597,939 | +191,407 | 0.30% | 111,772,482 |
| 2024-01-09 | 2024-01-05 | 7.257 | 15,406,532 | -164,044 | 0.30% | 111,798,368 |
| 2024-01-08 | 2024-01-04 | 7.257 | 15,570,576 | +177,274 | 0.30% | 112,988,762 |
| 2024-01-05 | 2024-01-03 | 7.257 | 15,393,302 | -179,259 | 0.30% | 111,702,363 |
| 2024-01-04 | 2024-01-02 | 7.347 | 15,572,561 | +205,056 | 0.30% | 114,415,706 |
| 2024-01-03 | 2023-12-29 | 7.438 | 15,367,505 | -220 | 0.30% | 114,303,045 |
| 2024-01-02 | 2023-12-28 | 7.438 | 15,367,725 | -174,408 | 0.30% | 114,304,682 |
| 2023-12-29 | 2023-12-27 | 7.347 | 15,542,133 | +247,610 | 0.30% | 114,192,144 |
| 2023-12-27 | 2023-12-21 | 7.347 | 15,294,523 | -142,216 | 0.30% | 112,372,888 |
| 2023-12-22 | 2023-12-20 | 7.438 | 15,436,739 | +336,248 | 0.30% | 114,818,006 |
| 2023-12-21 | 2023-12-19 | 7.438 | 15,100,491 | +51,815 | 0.29% | 112,317,003 |
| 2023-12-20 | 2023-12-18 | 7.529 | 15,048,676 | -79,597 | 0.29% | 113,296,624 |
| 2023-12-19 | 2023-12-15 | 7.619 | 15,128,273 | +51,595 | 0.29% | 115,268,124 |
| 2023-12-18 | 2023-12-14 | 7.529 | 15,076,678 | -182,787 | 0.29% | 113,507,442 |
| 2023-12-15 | 2023-12-13 | 7.347 | 15,259,465 | +162,943 | 0.30% | 112,115,307 |
| 2023-12-14 | 2023-12-12 | 7.347 | 15,096,522 | -281,125 | 0.29% | 110,918,122 |
| 2023-12-13 | 2023-12-11 | 7.257 | 15,377,647 | +167,352 | 0.30% | 111,588,762 |
| 2023-12-12 | 2023-12-08 | 7.347 | 15,210,295 | +30,207 | 0.30% | 111,754,042 |
| 2023-12-11 | 2023-12-07 | 7.347 | 15,180,088 | -205,497 | 0.30% | 111,532,104 |
| 2023-12-08 | 2023-12-06 | 7.347 | 15,385,585 | +108,702 | 0.30% | 113,041,944 |
| 2023-12-07 | 2023-12-05 | 7.347 | 15,276,883 | -662 | 0.30% | 112,243,282 |
| 2023-12-06 | 2023-12-04 | 7.438 | 15,277,545 | +464,353 | 0.30% | 113,633,925 |
| 2023-12-05 | 2023-12-01 | 7.438 | 14,813,192 | -199,544 | 0.29% | 110,180,082 |
| 2023-12-04 | 2023-11-30 | 7.347 | 15,012,736 | -148,831 | 0.29% | 110,302,524 |
| 2023-12-01 | 2023-11-29 | 7.257 | 15,161,567 | +135,381 | 0.29% | 110,020,765 |
| 2023-11-30 | 2023-11-28 | 7.347 | 15,026,186 | +118,624 | 0.29% | 110,401,345 |
| 2023-11-29 | 2023-11-27 | 7.347 | 14,907,562 | -259,958 | 0.29% | 109,529,783 |
| 2023-11-28 | 2023-11-24 | 7.347 | 15,167,520 | -97,898 | 0.29% | 111,439,763 |
| 2023-11-27 | 2023-11-23 | 7.438 | 15,265,418 | +175,290 | 0.30% | 113,543,725 |
| 2023-11-24 | 2023-11-22 | 7.529 | 15,090,128 | -28,664 | 0.29% | 113,608,703 |
| 2023-11-23 | 2023-11-21 | 7.347 | 15,118,792 | +205,938 | 0.29% | 111,081,746 |
| 2023-11-22 | 2023-11-20 | 7.347 | 14,912,854 | -721,444 | 0.29% | 109,568,665 |
| 2023-11-21 | 2023-11-17 | 7.075 | 15,634,298 | +533,807 | 0.30% | 110,614,885 |
| 2023-11-20 | 2023-11-16 | 7.257 | 15,100,491 | +327,869 | 0.29% | 109,577,564 |
| 2023-11-17 | 2023-11-15 | 7.257 | 14,772,622 | -678,669 | 0.29% | 107,198,364 |
| 2023-11-16 | 2023-11-14 | 7.075 | 15,451,291 | -21,167 | 0.30% | 109,320,085 |
| 2023-11-15 | 2023-11-13 | 7.075 | 15,472,458 | +588,929 | 0.30% | 109,469,844 |
| 2023-11-14 | 2023-11-10 | 7.075 | 14,883,529 | -382,109 | 0.29% | 105,303,088 |
| 2023-11-13 | 2023-11-09 | 7.075 | 15,265,638 | -205,497 | 0.30% | 108,006,563 |
| 2023-11-10 | 2023-11-08 | 7.166 | 15,471,135 | +299,867 | 0.30% | 110,863,824 |
| 2023-11-09 | 2023-11-07 | 7.075 | 15,171,268 | +48,287 | 0.29% | 107,338,882 |
| 2023-11-08 | 2023-11-06 | 6.984 | 15,122,981 | +11,024 | 0.29% | 105,625,485 |
| 2023-11-07 | 2023-11-03 | 6.803 | 15,111,957 | -272,085 | 0.29% | 102,806,970 |
| 2023-11-06 | 2023-11-02 | 6.712 | 15,384,042 | -441 | 0.30% | 103,262,530 |
| 2023-11-03 | 2023-11-01 | 6.712 | 15,384,483 | -166,690 | 0.30% | 103,265,490 |
| 2023-11-02 | 2023-10-31 | 6.622 | 15,551,173 | +111,127 | 0.30% | 102,973,767 |
| 2023-11-01 | 2023-10-30 | 6.712 | 15,440,046 | -334,043 | 0.30% | 103,638,447 |
| 2023-10-31 | 2023-10-27 | 6.622 | 15,774,089 | -91,503 | 0.31% | 104,449,829 |
| 2023-10-30 | 2023-10-26 | 6.531 | 15,865,592 | -81,141 | 0.31% | 103,616,606 |
| 2023-10-27 | 2023-10-25 | 6.531 | 15,946,733 | -27,341 | 0.31% | 104,146,530 |
| 2023-10-26 | 2023-10-24 | 6.440 | 15,974,074 | -15,654 | 0.31% | 102,876,132 |
| 2023-10-25 | 2023-10-20 | 6.531 | 15,989,728 | +245,626 | 0.31% | 104,427,326 |
| 2023-10-24 | 2023-10-19 | 6.531 | 15,744,102 | +304,056 | 0.31% | 102,823,167 |
| 2023-10-20 | 2023-10-18 | 6.712 | 15,440,046 | +6,394 | 0.30% | 103,638,447 |
| 2023-10-19 | 2023-10-17 | 6.803 | 15,433,652 | +338,894 | 0.30% | 104,995,468 |
| 2023-10-18 | 2023-10-16 | 6.803 | 15,094,758 | +129,868 | 0.29% | 102,689,964 |
| 2023-10-17 | 2023-10-13 | 6.894 | 14,964,890 | +311,774 | 0.29% | 103,163,889 |
| 2023-10-16 | 2023-10-12 | 6.984 | 14,653,116 | -313,538 | 0.28% | 102,343,743 |
| 2023-10-13 | 2023-10-11 | 6.803 | 14,966,654 | -168,454 | 0.29% | 101,818,470 |
| 2023-10-12 | 2023-10-10 | 6.712 | 15,135,108 | -128,987 | 0.29% | 101,591,607 |
| 2023-10-11 | 2023-10-09 | 6.622 | 15,264,095 | +221 | 0.30% | 101,072,849 |
| 2023-10-10 | 2023-10-06 | 6.622 | 15,263,874 | -209,466 | 0.30% | 101,071,385 |
| 2023-10-09 | 2023-10-05 | 6.531 | 15,473,340 | +123,033 | 0.30% | 101,054,847 |
| 2023-10-06 | 2023-10-04 | 6.622 | 15,350,307 | +256,651 | 0.30% | 101,643,711 |
| 2023-10-05 | 2023-10-03 | 6.712 | 15,093,656 | +254,666 | 0.29% | 101,313,368 |
| 2023-10-04 | 2023-09-29 | 6.803 | 14,838,990 | -5,512 | 0.29% | 100,949,969 |
| 2023-10-03 | 2023-09-28 | 6.803 | 14,844,502 | -127,884 | 0.29% | 100,987,468 |
| 2023-09-29 | 2023-09-27 | 6.803 | 14,972,386 | +63,942 | 0.29% | 101,857,465 |
| 2023-09-28 | 2023-09-26 | 6.803 | 14,908,444 | +16,096 | 0.29% | 101,422,466 |
| 2023-09-27 | 2023-09-25 | 6.894 | 14,892,348 | -75,628 | 0.29% | 102,663,804 |
| 2023-09-26 | 2023-09-22 | 6.803 | 14,967,976 | -173,967 | 0.29% | 101,827,464 |
| 2023-09-25 | 2023-09-21 | 6.803 | 15,141,943 | -1,103 | 0.29% | 103,010,965 |
| 2023-09-22 | 2023-09-20 | 6.803 | 15,143,046 | +390,489 | 0.29% | 103,018,469 |
| 2023-09-21 | 2023-09-19 | 6.894 | 14,752,557 | +9,922 | 0.29% | 101,700,123 |
| 2023-09-20 | 2023-09-18 | 6.894 | 14,742,635 | +19,844 | 0.29% | 101,631,724 |
| 2023-09-19 | 2023-09-15 | 6.894 | 14,722,791 | -4,410 | 0.29% | 101,494,925 |
| 2023-09-18 | 2023-09-14 | 6.984 | 14,727,201 | -22,049 | 0.29% | 102,861,185 |
| 2023-09-15 | 2023-09-13 | 6.894 | 14,749,250 | -3,748 | 0.29% | 101,677,326 |
| 2023-09-14 | 2023-09-12 | 6.803 | 14,752,998 | -404,600 | 0.29% | 100,364,964 |
| 2023-09-13 | 2023-09-11 | 6.803 | 15,157,598 | +114,655 | 0.29% | 103,117,466 |
| 2023-09-12 | 2023-09-07 | 6.894 | 15,042,943 | +302,071 | 0.29% | 103,701,965 |
| 2023-09-11 | 2023-09-06 | 6.984 | 14,740,872 | -394,898 | 0.29% | 102,956,670 |
| 2023-09-07 | 2023-09-05 | 6.894 | 15,135,770 | -108,040 | 0.29% | 104,341,890 |
| 2023-09-06 | 2023-09-04 | 6.984 | 15,243,810 | +114,214 | 0.30% | 106,469,408 |
| 2023-09-05 | 2023-08-31 | 6.894 | 15,129,596 | +645,596 | 0.29% | 104,299,328 |
| 2023-09-04 | 2023-08-30 | 6.984 | 14,484,000 | -210,128 | 0.28% | 101,162,564 |
| 2023-08-31 | 2023-08-29 | 7.075 | 14,694,128 | +8,820 | 0.29% | 103,963,049 |
| 2023-08-30 | 2023-08-28 | 7.075 | 14,685,308 | -90,401 | 0.29% | 103,900,646 |
| 2023-08-29 | 2023-08-25 | 7.075 | 14,775,709 | -132,294 | 0.29% | 104,540,246 |
| 2023-08-28 | 2023-08-24 | 7.075 | 14,908,003 | +11,024 | 0.29% | 105,476,245 |
| 2023-08-25 | 2023-08-23 | 7.075 | 14,896,979 | +147,729 | 0.29% | 105,398,248 |
| 2023-08-24 | 2023-08-22 | 7.075 | 14,749,250 | -136,704 | 0.29% | 104,353,045 |
| 2023-08-23 | 2023-08-21 | 7.075 | 14,885,954 | +160,076 | 0.29% | 105,320,245 |
| 2023-08-22 | 2023-08-18 | 7.166 | 14,725,878 | +128,766 | 0.29% | 105,523,424 |
| 2023-08-21 | 2023-08-17 | 7.347 | 14,597,112 | -28,223 | 0.28% | 107,248,825 |
| 2023-08-18 | 2023-08-16 | 7.257 | 14,625,335 | +41,453 | 0.28% | 106,129,568 |
| 2023-08-17 | 2023-08-15 | 7.438 | 14,583,882 | +11,906 | 0.28% | 108,474,481 |
| 2023-08-16 | 2023-08-14 | 7.438 | 14,571,976 | +18,301 | 0.28% | 108,385,924 |
| 2023-08-15 | 2023-08-11 | 7.619 | 14,553,675 | -1,103 | 0.28% | 110,890,041 |
| 2023-08-14 | 2023-08-10 | 7.619 | 14,554,778 | +44,098 | 0.28% | 110,898,445 |
| 2023-08-11 | 2023-08-09 | 7.801 | 14,510,680 | +3,969 | 0.28% | 113,194,885 |
| 2023-08-10 | 2023-08-08 | 7.710 | 14,506,711 | +33,074 | 0.28% | 111,848,064 |
| 2023-08-09 | 2023-08-07 | 7.801 | 14,473,637 | +2,425 | 0.28% | 112,905,920 |
| 2023-08-08 | 2023-08-04 | 7.801 | 14,471,212 | +60,635 | 0.28% | 112,887,003 |
| 2023-08-07 | 2023-08-03 | 7.982 | 14,410,577 | +67,249 | 0.28% | 115,028,281 |
| 2023-08-03 | 2023-08-01 | 7.982 | 14,343,328 | +57,328 | 0.28% | 114,491,485 |
| 2023-08-02 | 2023-07-31 | 7.982 | 14,286,000 | +5,502 | 0.28% | 114,033,881 |
| 2023-08-01 | 2023-07-28 | 7.892 | 14,280,498 | -119,726 | 0.28% | 112,694,622 |
| 2023-07-31 | 2023-07-27 | 7.892 | 14,400,224 | +60,635 | 0.28% | 113,639,440 |
| 2023-07-28 | 2023-07-26 | 7.801 | 14,339,589 | -128,987 | 0.28% | 111,860,238 |
| 2023-07-27 | 2023-07-25 | 7.892 | 14,468,576 | -196,898 | 0.28% | 114,178,840 |
| 2023-07-26 | 2023-07-24 | 7.619 | 14,665,474 | +234,382 | 0.29% | 111,741,881 |
| 2023-07-25 | 2023-07-21 | 7.801 | 14,431,092 | -882 | 0.28% | 112,574,035 |
| 2023-07-24 | 2023-07-20 | 7.801 | 14,431,974 | +5,512 | 0.28% | 112,580,915 |
| 2023-07-21 | 2023-07-19 | 7.801 | 14,426,462 | -28,664 | 0.28% | 112,537,917 |
| 2023-07-20 | 2023-07-18 | 7.801 | 14,455,126 | +62,399 | 0.28% | 112,761,519 |
| 2023-07-19 | 2023-07-14 | 7.892 | 14,392,727 | +44,980 | 0.28% | 113,580,278 |
| 2023-07-18 | 2023-07-13 | 7.892 | 14,347,747 | -882 | 0.28% | 113,225,318 |
| 2023-07-14 | 2023-07-12 | 7.892 | 14,348,629 | -25,797 | 0.28% | 113,232,278 |
| 2023-07-13 | 2023-07-11 | 7.892 | 14,374,426 | -33,515 | 0.28% | 113,435,855 |
| 2023-07-12 | 2023-07-10 | 7.892 | 14,407,941 | +67,691 | 0.28% | 113,700,339 |
| 2023-07-11 | 2023-07-07 | 7.892 | 14,340,250 | -65,927 | 0.28% | 113,166,155 |
| 2023-07-10 | 2023-07-06 | 7.892 | 14,406,177 | +129,869 | 0.28% | 113,686,418 |
| 2023-07-07 | 2023-07-05 | 7.982 | 14,276,308 | -58,210 | 0.28% | 113,956,517 |
| 2023-07-06 | 2023-07-04 | 7.982 | 14,334,518 | -142,436 | 0.28% | 114,421,161 |
| 2023-07-05 | 2023-07-03 | 7.892 | 14,476,954 | +68,793 | 0.28% | 114,244,955 |
| 2023-07-04 | 2023-06-30 | 7.892 | 14,408,161 | -5,292 | 0.28% | 113,702,075 |
| 2023-07-03 | 2023-06-29 | 7.892 | 14,413,453 | +15,434 | 0.28% | 113,743,837 |
| 2023-06-30 | 2023-06-28 | 7.892 | 14,398,019 | -46,744 | 0.28% | 113,622,039 |
| 2023-06-29 | 2023-06-27 | 7.892 | 14,444,763 | +68,793 | 0.28% | 113,990,920 |
| 2023-06-28 | 2023-06-26 | 7.801 | 14,375,970 | +3,308 | 0.28% | 112,144,039 |
| 2023-06-27 | 2023-06-23 | 7.801 | 14,372,662 | +7,276 | 0.28% | 112,118,234 |
| 2023-06-26 | 2023-06-21 | 7.892 | 14,365,386 | +8,819 | 0.28% | 113,364,516 |
| 2023-06-23 | 2023-06-20 | 7.982 | 14,356,567 | +143,319 | 0.28% | 114,597,161 |
| 2023-06-21 | 2023-06-19 | 8.073 | 14,213,248 | -57,989 | 0.28% | 114,742,399 |
| 2023-06-20 | 2023-06-16 | 8.164 | 14,271,237 | +10,804 | 0.28% | 116,505,040 |
| 2023-06-19 | 2023-06-15 | 8.164 | 14,260,433 | +4,410 | 0.28% | 116,416,840 |
| 2023-06-15 | 2023-06-13 | 8.164 | 14,256,023 | -14,111 | 0.28% | 116,380,839 |
| 2023-06-14 | 2023-06-12 | 8.164 | 14,270,134 | +60,634 | 0.28% | 116,496,036 |
| 2023-06-13 | 2023-06-09 | 8.164 | 14,209,500 | -66,147 | 0.28% | 116,001,042 |
| 2023-06-12 | 2023-06-08 | 8.164 | 14,275,647 | -76,289 | 0.28% | 116,541,042 |
| 2023-06-09 | 2023-06-07 | 8.073 | 14,351,936 | +73,864 | 0.28% | 115,862,016 |
| 2023-06-08 | 2023-06-06 | 8.164 | 14,278,072 | -91,724 | 0.28% | 116,560,838 |
| 2023-06-07 | 2023-06-05 | 8.073 | 14,369,796 | +1,102 | 0.28% | 116,006,198 |
| 2023-06-06 | 2023-06-02 | 8.073 | 14,368,694 | -67,249 | 0.28% | 115,997,302 |
| 2023-06-05 | 2023-06-01 | 7.892 | 14,435,943 | -67,250 | 0.28% | 113,921,317 |
| 2023-06-02 | 2023-05-31 | 7.801 | 14,503,193 | +48,508 | 0.28% | 113,136,480 |
| 2023-06-01 | 2023-05-30 | 7.801 | 14,454,685 | +25,798 | 0.28% | 112,758,079 |
| 2023-05-31 | 2023-05-29 | 7.801 | 14,428,887 | +40,349 | 0.28% | 112,556,834 |
| 2023-05-30 | 2023-05-25 | 7.982 | 14,388,538 | -109,142 | 0.28% | 114,852,361 |
| 2023-05-29 | 2023-05-24 | 8.164 | 14,497,680 | +12,127 | 0.28% | 118,353,636 |
| 2023-05-25 | 2023-05-23 | 8.254 | 14,485,553 | +14,111 | 0.28% | 119,568,576 |
| 2023-05-24 | 2023-05-22 | 8.345 | 14,471,442 | -27,561 | 0.28% | 120,764,760 |
| 2023-05-23 | 2023-05-19 | 8.254 | 14,499,003 | -64,604 | 0.28% | 119,679,597 |
| 2023-05-22 | 2023-05-18 | 8.254 | 14,563,607 | -39,909 | 0.28% | 120,212,860 |
| 2023-05-19 | 2023-05-17 | 8.345 | 14,603,516 | +71,660 | 0.28% | 121,866,922 |
| 2023-05-18 | 2023-05-16 | 8.436 | 14,531,856 | +121,269 | 0.28% | 122,587,057 |
| 2023-05-17 | 2023-05-15 | 8.466 | 14,410,587 | -441 | 0.28% | 122,000,517 |
| 2023-05-16 | 2023-05-12 | 8.466 | 14,411,028 | -564,911 | 0.28% | 122,004,250 |
| 2023-05-15 | 2023-05-11 | 8.466 | 14,975,939 | +4,583 | 0.28% | 126,786,806 |
| 2023-05-12 | 2023-05-10 | 8.379 | 14,971,356 | +18,562 | 0.28% | 125,441,326 |
| 2023-05-11 | 2023-05-09 | 8.553 | 14,952,794 | +43,997 | 0.28% | 127,895,920 |
| 2023-05-10 | 2023-05-08 | 8.641 | 14,908,797 | +39,184 | 0.28% | 128,820,820 |
| 2023-05-09 | 2023-05-05 | 8.641 | 14,869,613 | -163,384 | 0.28% | 128,482,247 |
| 2023-05-08 | 2023-05-04 | 8.641 | 15,032,997 | +46,747 | 0.28% | 129,893,982 |
| 2023-05-05 | 2023-05-03 | 8.641 | 14,986,250 | -6,875 | 0.28% | 129,490,060 |
| 2023-05-04 | 2023-05-02 | 8.728 | 14,993,125 | +9,166 | 0.28% | 130,858,045 |
| 2023-05-03 | 2023-04-28 | 8.728 | 14,983,959 | +4,583 | 0.28% | 130,778,045 |
| 2023-05-02 | 2023-04-27 | 8.728 | 14,979,376 | +5,729 | 0.28% | 130,738,045 |
| 2023-04-28 | 2023-04-26 | 8.641 | 14,973,647 | +1,375 | 0.28% | 129,381,163 |
| 2023-04-27 | 2023-04-25 | 8.466 | 14,972,272 | -688 | 0.28% | 126,755,761 |
| 2023-04-26 | 2023-04-24 | 8.466 | 14,972,960 | -112,742 | 0.28% | 126,761,586 |
| 2023-04-25 | 2023-04-21 | 8.553 | 15,085,702 | +7,104 | 0.28% | 129,032,724 |
| 2023-04-24 | 2023-04-20 | 8.553 | 15,078,598 | +139,324 | 0.28% | 128,971,961 |
| 2023-04-21 | 2023-04-19 | 8.728 | 14,939,274 | -133,825 | 0.28% | 130,388,040 |
| 2023-04-20 | 2023-04-18 | 8.466 | 15,073,099 | -62,558 | 0.28% | 127,609,366 |
| 2023-04-19 | 2023-04-17 | 8.466 | 15,135,657 | +71,266 | 0.28% | 128,138,984 |
| 2023-04-18 | 2023-04-14 | 8.466 | 15,064,391 | -7,333 | 0.28% | 127,535,644 |
| 2023-04-17 | 2023-04-13 | 8.466 | 15,071,724 | +59,580 | 0.28% | 127,597,725 |
| 2023-04-14 | 2023-04-12 | 8.466 | 15,012,144 | -266,274 | 0.28% | 127,093,319 |
| 2023-04-13 | 2023-04-11 | 8.291 | 15,278,418 | +215,631 | 0.29% | 126,680,643 |
| 2023-04-12 | 2023-04-06 | 8.466 | 15,062,787 | -23,144 | 0.28% | 127,522,064 |
| 2023-04-11 | 2023-04-04 | 8.379 | 15,085,931 | -256,420 | 0.28% | 126,401,322 |
| 2023-04-06 | 2023-04-03 | 8.204 | 15,342,351 | +127,637 | 0.29% | 125,871,681 |
| 2023-04-04 | 2023-03-31 | 8.291 | 15,214,714 | +107,014 | 0.28% | 126,152,442 |
| 2023-04-03 | 2023-03-30 | 8.291 | 15,107,700 | -6,417 | 0.28% | 125,265,138 |
| 2023-03-31 | 2023-03-29 | 8.204 | 15,114,117 | +76,308 | 0.28% | 123,999,204 |
| 2023-03-30 | 2023-03-28 | 8.379 | 15,037,809 | +29,102 | 0.28% | 125,998,119 |
| 2023-03-29 | 2023-03-27 | 8.466 | 15,008,707 | -149,636 | 0.28% | 127,064,221 |
| 2023-03-28 | 2023-03-24 | 8.466 | 15,158,343 | +83,411 | 0.28% | 128,331,044 |
| 2023-03-27 | 2023-03-23 | 8.728 | 15,074,932 | -273,606 | 0.28% | 131,572,045 |
| 2023-03-24 | 2023-03-22 | 8.379 | 15,348,538 | +169,801 | 0.29% | 128,601,641 |
| 2023-03-23 | 2023-03-21 | 8.379 | 15,178,737 | -42,622 | 0.28% | 127,178,920 |
| 2023-03-22 | 2023-03-20 | 8.553 | 15,221,359 | +137,719 | 0.28% | 130,193,040 |
| 2023-03-21 | 2023-03-17 | 8.466 | 15,083,640 | -372,370 | 0.28% | 127,698,606 |
| 2023-03-20 | 2023-03-16 | 7.855 | 15,456,010 | -170,488 | 0.29% | 121,408,240 |
| 2023-03-17 | 2023-03-15 | 8.030 | 15,626,498 | +9,166 | 0.29% | 125,475,158 |
| 2023-03-16 | 2023-03-14 | 8.030 | 15,617,332 | +458,760 | 0.29% | 125,401,559 |
| 2023-03-15 | 2023-03-13 | 8.204 | 15,158,572 | +29,102 | 0.28% | 124,363,922 |
| 2023-03-14 | 2023-03-10 | 8.117 | 15,129,470 | -682,641 | 0.28% | 122,804,683 |
| 2023-03-13 | 2023-03-09 | 8.204 | 15,812,111 | -8,478 | 0.30% | 129,725,685 |
| 2023-03-10 | 2023-03-08 | 8.379 | 15,820,589 | -39,643 | 0.30% | 132,556,841 |
| 2023-03-09 | 2023-03-07 | 8.204 | 15,860,232 | -110,909 | 0.30% | 130,120,479 |
| 2023-03-08 | 2023-03-06 | 8.379 | 15,971,141 | +245,420 | 0.30% | 133,818,279 |
| 2023-03-07 | 2023-03-03 | 7.768 | 15,725,721 | -80,202 | 0.29% | 122,154,322 |
| 2023-03-06 | 2023-03-02 | 7.855 | 15,805,923 | +211,954 | 0.30% | 124,156,836 |
| 2023-03-03 | 2023-03-01 | 7.768 | 15,593,969 | -539,192 | 0.29% | 121,130,898 |
| 2023-03-02 | 2023-02-28 | 7.419 | 16,133,161 | +241,525 | 0.30% | 119,686,911 |
| 2023-03-01 | 2023-02-27 | 7.506 | 15,891,636 | -84,786 | 0.30% | 119,282,113 |
| 2023-02-28 | 2023-02-24 | 7.506 | 15,976,422 | +128,783 | 0.30% | 119,918,514 |
| 2023-02-27 | 2023-02-23 | 7.593 | 15,847,639 | +68,058 | 0.30% | 120,335,035 |
| 2023-02-24 | 2023-02-22 | 7.593 | 15,779,581 | +41,934 | 0.30% | 119,818,253 |
| 2023-02-23 | 2023-02-21 | 7.593 | 15,737,647 | -350,371 | 0.29% | 119,499,838 |
| 2023-02-22 | 2023-02-20 | 7.681 | 16,088,018 | -109,076 | 0.30% | 123,564,433 |
| 2023-02-21 | 2023-02-17 | 7.506 | 16,197,094 | +4,583 | 0.30% | 121,574,871 |
| 2023-02-20 | 2023-02-16 | 7.593 | 16,192,511 | +397,348 | 0.30% | 122,953,733 |
| 2023-02-17 | 2023-02-15 | 7.593 | 15,795,163 | +61,870 | 0.30% | 119,936,571 |
| 2023-02-16 | 2023-02-14 | 7.681 | 15,733,293 | +135,429 | 0.29% | 120,839,958 |
| 2023-02-15 | 2023-02-13 | 7.768 | 15,597,864 | -114,347 | 0.29% | 121,161,154 |
| 2023-02-14 | 2023-02-10 | 7.855 | 15,712,211 | +151,011 | 0.29% | 123,420,720 |
| 2023-02-13 | 2023-02-09 | 7.855 | 15,561,200 | -124,429 | 0.29% | 122,234,516 |
| 2023-02-10 | 2023-02-08 | 7.855 | 15,685,629 | +13,290 | 0.29% | 123,211,917 |
| 2023-02-09 | 2023-02-07 | 7.942 | 15,672,339 | -5,041 | 0.29% | 124,475,384 |
| 2023-02-08 | 2023-02-06 | 7.855 | 15,677,380 | +200,049 | 0.29% | 123,147,120 |
| 2023-02-07 | 2023-02-03 | 8.030 | 15,477,331 | -384,745 | 0.29% | 124,277,401 |
| 2023-02-06 | 2023-02-02 | 8.117 | 15,862,076 | +323,791 | 0.30% | 128,751,186 |
| 2023-02-03 | 2023-02-01 | 8.291 | 15,538,285 | -783,009 | 0.29% | 128,835,324 |
| 2023-02-02 | 2023-01-31 | 7.768 | 16,321,294 | +503,445 | 0.31% | 126,780,616 |
| 2023-02-01 | 2023-01-30 | 8.030 | 15,817,849 | +420,492 | 0.30% | 127,011,638 |
| 2023-01-31 | 2023-01-27 | 7.942 | 15,397,357 | -233,964 | 0.29% | 122,291,377 |
| 2023-01-30 | 2023-01-26 | 7.942 | 15,631,321 | +118,013 | 0.29% | 124,149,604 |
| 2023-01-27 | 2023-01-20 | 7.942 | 15,513,308 | -308,666 | 0.29% | 123,212,302 |
| 2023-01-26 | 2023-01-19 | 7.768 | 15,821,974 | +446,844 | 0.30% | 122,901,996 |
| 2023-01-20 | 2023-01-18 | 7.768 | 15,375,130 | -637,039 | 0.29% | 119,431,000 |
| 2023-01-19 | 2023-01-17 | 7.593 | 16,012,169 | +128,782 | 0.30% | 121,584,351 |
| 2023-01-18 | 2023-01-16 | 7.681 | 15,883,387 | +93,723 | 0.30% | 121,992,759 |
| 2023-01-17 | 2023-01-13 | 7.681 | 15,789,664 | -126,949 | 0.30% | 121,272,917 |
| 2023-01-16 | 2023-01-12 | 7.593 | 15,916,613 | -123,971 | 0.30% | 120,858,771 |
| 2023-01-13 | 2023-01-11 | 7.593 | 16,040,584 | +428,054 | 0.30% | 121,800,114 |
| 2023-01-12 | 2023-01-10 | 7.768 | 15,612,530 | +208,986 | 0.29% | 121,275,076 |
| 2023-01-11 | 2023-01-09 | 7.681 | 15,403,544 | -249,775 | 0.29% | 118,307,313 |
| 2023-01-10 | 2023-01-06 | 7.506 | 15,653,319 | +238,088 | 0.29% | 117,493,313 |
| 2023-01-09 | 2023-01-05 | 7.593 | 15,415,231 | +143,907 | 0.29% | 117,051,654 |
| 2023-01-06 | 2023-01-04 | 7.681 | 15,271,324 | -202,111 | 0.29% | 117,291,794 |
| 2023-01-05 | 2023-01-03 | 7.506 | 15,473,435 | -128,325 | 0.29% | 116,143,110 |
| 2023-01-04 | 2022-12-30 | 7.331 | 15,601,760 | -105,639 | 0.29% | 114,382,911 |
| 2023-01-03 | 2022-12-29 | 7.244 | 15,707,399 | +259,628 | 0.29% | 113,786,472 |
| 2022-12-30 | 2022-12-28 | 7.331 | 15,447,771 | +197,529 | 0.29% | 113,253,954 |
| 2022-12-29 | 2022-12-23 | 7.331 | 15,250,242 | -343,727 | 0.29% | 111,805,788 |
| 2022-12-28 | 2022-12-22 | 7.331 | 15,593,969 | +45,830 | 0.29% | 114,325,792 |
| 2022-12-23 | 2022-12-21 | 7.244 | 15,548,139 | -71,037 | 0.29% | 112,632,772 |
| 2022-12-22 | 2022-12-20 | 7.157 | 15,619,176 | +11,916 | 0.29% | 111,784,152 |
| 2022-12-21 | 2022-12-19 | 7.244 | 15,607,260 | +202,570 | 0.29% | 113,061,052 |
| 2022-12-20 | 2022-12-16 | 7.681 | 15,404,690 | +53,621 | 0.29% | 118,316,115 |
| 2022-12-19 | 2022-12-15 | 7.855 | 15,351,069 | +75,849 | 0.29% | 120,583,920 |
| 2022-12-16 | 2022-12-14 | 8.117 | 15,275,220 | -15,353 | 0.29% | 123,987,724 |
| 2022-12-15 | 2022-12-13 | 7.157 | 15,290,573 | +9,166 | 0.29% | 109,432,388 |
| 2022-12-13 | 2022-12-09 | 7.244 | 15,281,407 | +46,747 | 0.29% | 110,700,530 |
| 2022-12-12 | 2022-12-08 | 7.331 | 15,234,660 | -229 | 0.28% | 111,691,550 |
| 2022-12-09 | 2022-12-07 | 7.331 | 15,234,889 | -131,533 | 0.28% | 111,693,229 |
| 2022-12-08 | 2022-12-06 | 7.244 | 15,366,422 | +51,559 | 0.29% | 111,316,390 |
| 2022-12-07 | 2022-12-05 | 7.331 | 15,314,863 | +136,116 | 0.29% | 112,279,551 |
| 2022-12-06 | 2022-12-02 | 7.157 | 15,178,747 | +66,453 | 0.28% | 108,632,066 |
| 2022-12-05 | 2022-12-01 | 7.244 | 15,112,294 | +30,248 | 0.28% | 109,475,453 |
| 2022-12-02 | 2022-11-30 | 7.331 | 15,082,046 | -54,538 | 0.28% | 110,572,674 |
| 2022-12-01 | 2022-11-29 | 7.157 | 15,136,584 | -70,807 | 0.28% | 108,330,312 |
| 2022-11-30 | 2022-11-28 | 7.070 | 15,207,391 | +66,454 | 0.28% | 107,509,786 |
| 2022-11-29 | 2022-11-25 | 7.331 | 15,140,937 | -13,749 | 0.28% | 111,004,428 |
| 2022-11-28 | 2022-11-24 | 7.157 | 15,154,686 | -1,146 | 0.28% | 108,459,865 |
| 2022-11-25 | 2022-11-23 | 7.244 | 15,155,832 | +4,125 | 0.28% | 109,790,848 |
| 2022-11-24 | 2022-11-22 | 7.244 | 15,151,707 | -59,121 | 0.28% | 109,760,966 |
| 2022-11-23 | 2022-11-21 | 7.070 | 15,210,828 | -62,559 | 0.28% | 107,534,084 |
| 2022-11-22 | 2022-11-18 | 6.982 | 15,273,387 | +33,227 | 0.29% | 106,643,308 |
| 2022-11-21 | 2022-11-17 | 6.895 | 15,240,160 | -59,579 | 0.29% | 105,081,166 |
| 2022-11-18 | 2022-11-16 | 6.982 | 15,299,739 | +125,116 | 0.29% | 106,827,305 |
| 2022-11-17 | 2022-11-15 | 7.157 | 15,174,623 | -13,061 | 0.28% | 108,602,551 |
| 2022-11-16 | 2022-11-14 | 6.982 | 15,187,684 | +26,123 | 0.28% | 106,044,904 |
| 2022-11-15 | 2022-11-11 | 6.982 | 15,161,561 | +458 | 0.28% | 105,862,506 |
| 2022-11-14 | 2022-11-10 | 6.633 | 15,161,103 | -13,520 | 0.28% | 100,566,342 |
| 2022-11-11 | 2022-11-09 | 6.808 | 15,174,623 | -1,155 | 0.28% | 103,304,866 |
| 2022-11-10 | 2022-11-08 | 6.895 | 15,175,778 | +57,287 | 0.28% | 104,637,251 |
| 2022-11-09 | 2022-11-07 | 7.070 | 15,118,491 | -60,725 | 0.28% | 106,881,300 |
| 2022-11-08 | 2022-11-04 | 6.982 | 15,179,216 | +3,438 | 0.28% | 105,985,778 |
| 2022-11-07 | 2022-11-03 | 6.720 | 15,175,778 | +30,018 | 0.28% | 101,988,207 |
| 2022-11-04 | 2022-11-02 | 6.808 | 15,145,760 | -116,867 | 0.28% | 103,108,374 |
| 2022-11-03 | 2022-11-01 | 6.459 | 15,262,627 | -97,389 | 0.29% | 98,575,565 |
| 2022-11-02 | 2022-10-31 | 6.197 | 15,360,016 | +21,770 | 0.29% | 95,182,757 |
| 2022-11-01 | 2022-10-28 | 6.284 | 15,338,246 | +48,121 | 0.29% | 96,386,555 |
| 2022-10-31 | 2022-10-27 | 6.546 | 15,290,125 | -107,242 | 0.29% | 100,087,666 |
| 2022-10-28 | 2022-10-26 | 6.546 | 15,397,367 | -50,872 | 0.29% | 100,789,662 |
| 2022-10-27 | 2022-10-25 | 6.371 | 15,448,239 | +100,597 | 0.29% | 98,426,061 |
| 2022-10-26 | 2022-10-24 | 6.284 | 15,347,642 | +42,852 | 0.29% | 96,445,600 |
| 2022-10-25 | 2022-10-21 | 6.982 | 15,304,790 | +66,912 | 0.29% | 106,862,573 |
| 2022-10-24 | 2022-10-20 | 7.070 | 15,237,878 | -138,637 | 0.29% | 107,725,316 |
| 2022-10-21 | 2022-10-19 | 7.157 | 15,376,515 | +185,613 | 0.29% | 110,047,463 |
| 2022-10-20 | 2022-10-18 | 7.331 | 15,190,902 | -27,957 | 0.28% | 111,370,742 |
| 2022-10-19 | 2022-10-17 | 7.157 | 15,218,859 | -459,791 | 0.28% | 108,919,142 |
| 2022-10-18 | 2022-10-14 | 7.157 | 15,678,650 | -85,703 | 0.29% | 112,209,798 |
| 2022-10-17 | 2022-10-13 | 7.157 | 15,764,353 | -33,227 | 0.29% | 112,823,162 |
| 2022-10-14 | 2022-10-12 | 7.244 | 15,797,580 | -74,245 | 0.30% | 114,439,755 |
| 2022-10-13 | 2022-10-11 | 7.157 | 15,871,825 | +18,333 | 0.30% | 113,592,324 |
| 2022-10-12 | 2022-10-10 | 7.419 | 15,853,492 | -20,624 | 0.30% | 117,612,133 |
| 2022-10-11 | 2022-10-07 | 7.593 | 15,874,116 | -917 | 0.30% | 120,536,081 |
| 2022-10-10 | 2022-10-06 | 7.681 | 15,875,033 | -7,103 | 0.30% | 121,928,596 |
| 2022-10-07 | 2022-10-05 | 7.681 | 15,882,136 | -17,187 | 0.30% | 121,983,151 |
| 2022-10-06 | 2022-10-03 | 7.331 | 15,899,323 | -13,520 | 0.30% | 116,564,467 |
| 2022-10-05 | 2022-09-30 | 7.331 | 15,912,843 | -107,930 | 0.30% | 116,663,588 |
| 2022-10-03 | 2022-09-29 | 7.244 | 16,020,773 | +114,805 | 0.30% | 116,056,595 |
| 2022-09-30 | 2022-09-28 | 7.331 | 15,905,968 | -91,660 | 0.30% | 116,613,184 |
| 2022-09-29 | 2022-09-27 | 7.506 | 15,997,628 | -104,035 | 0.30% | 120,077,686 |
| 2022-09-28 | 2022-09-26 | 7.768 | 16,101,663 | -3,437 | 0.30% | 125,074,566 |
| 2022-09-27 | 2022-09-23 | 8.030 | 16,105,100 | -116,638 | 0.30% | 129,318,160 |
| 2022-09-26 | 2022-09-22 | 7.942 | 16,221,738 | +126,262 | 0.30% | 128,838,909 |
| 2022-09-23 | 2022-09-21 | 8.117 | 16,095,476 | -787,706 | 0.30% | 130,645,675 |
| 2022-09-22 | 2022-09-20 | 8.117 | 16,883,182 | -49,726 | 0.32% | 137,039,421 |
| 2022-09-21 | 2022-09-19 | 8.117 | 16,932,908 | +138,636 | 0.32% | 137,443,043 |
| 2022-09-20 | 2022-09-16 | 8.379 | 16,794,272 | +51,559 | 0.31% | 140,715,092 |
| 2022-09-19 | 2022-09-15 | 8.466 | 16,742,713 | -9,166 | 0.31% | 141,744,374 |
| 2022-09-16 | 2022-09-14 | 8.291 | 16,751,879 | +6,187 | 0.31% | 138,897,810 |
| 2022-09-15 | 2022-09-13 | 8.466 | 16,745,692 | -206,465 | 0.31% | 141,769,595 |
| 2022-09-14 | 2022-09-09 | 8.379 | 16,952,157 | +3,208 | 0.32% | 142,037,972 |
| 2022-09-13 | 2022-09-08 | 8.466 | 16,948,949 | +13,978 | 0.32% | 143,490,375 |
| 2022-09-09 | 2022-09-07 | 8.466 | 16,934,971 | -14,207 | 0.32% | 143,372,037 |
| 2022-09-08 | 2022-09-06 | 8.466 | 16,949,178 | -125,804 | 0.32% | 143,492,314 |
| 2022-09-07 | 2022-09-05 | 8.379 | 17,074,982 | +64,392 | 0.32% | 143,067,093 |
| 2022-09-06 | 2022-09-02 | 8.553 | 17,010,590 | +54,538 | 0.32% | 145,496,892 |
| 2022-09-05 | 2022-09-01 | 8.553 | 16,956,052 | -10,312 | 0.32% | 145,030,412 |
| 2022-09-02 | 2022-08-31 | 8.553 | 16,966,364 | -71,266 | 0.32% | 145,118,614 |
| 2022-09-01 | 2022-08-30 | 8.466 | 17,037,630 | +69,891 | 0.32% | 144,241,152 |
| 2022-08-31 | 2022-08-29 | 8.553 | 16,967,739 | +1,281,412 | 0.32% | 145,130,374 |
| 2022-08-30 | 2022-08-26 | 8.641 | 15,686,327 | +26,353 | 0.29% | 135,539,139 |
| 2022-08-29 | 2022-08-25 | 8.641 | 15,659,974 | +57,287 | 0.29% | 135,311,434 |
| 2022-08-26 | 2022-08-24 | 8.728 | 15,602,687 | -25,435 | 0.29% | 136,178,222 |
| 2022-08-25 | 2022-08-23 | 8.728 | 15,628,122 | -65,309 | 0.29% | 136,400,216 |
| 2022-08-24 | 2022-08-22 | 8.815 | 15,693,431 | -4,583 | 0.29% | 138,339,927 |
| 2022-08-23 | 2022-08-19 | 8.815 | 15,698,014 | -3,437 | 0.29% | 138,380,326 |
| 2022-08-22 | 2022-08-18 | 8.728 | 15,701,451 | +67,600 | 0.29% | 137,040,222 |
| 2022-08-19 | 2022-08-17 | 8.902 | 15,633,851 | -181,030 | 0.29% | 139,179,222 |
| 2022-08-18 | 2022-08-16 | 8.728 | 15,814,881 | -24,060 | 0.30% | 138,030,224 |
| 2022-08-17 | 2022-08-15 | 8.641 | 15,838,941 | +62,329 | 0.30% | 136,857,814 |
| 2022-08-16 | 2022-08-12 | 8.641 | 15,776,612 | -9,166 | 0.30% | 136,319,255 |
| 2022-08-15 | 2022-08-11 | 8.728 | 15,785,778 | +80,202 | 0.30% | 137,776,217 |
| 2022-08-12 | 2022-08-10 | 8.728 | 15,705,576 | -59,579 | 0.29% | 137,076,224 |
| 2022-08-11 | 2022-08-09 | 8.641 | 15,765,155 | +54,996 | 0.29% | 136,220,260 |
| 2022-08-10 | 2022-08-08 | 8.815 | 15,710,159 | -18,790 | 0.29% | 138,487,386 |
| 2022-08-09 | 2022-08-05 | 8.728 | 15,728,949 | -77,911 | 0.29% | 137,280,221 |
| 2022-08-08 | 2022-08-04 | 8.641 | 15,806,860 | -5,729 | 0.30% | 136,580,616 |
| 2022-08-05 | 2022-08-03 | 8.641 | 15,812,589 | -583,189 | 0.30% | 136,630,118 |
| 2022-08-04 | 2022-08-02 | 8.553 | 16,395,778 | +13,749 | 0.31% | 140,238,213 |
| 2022-08-03 | 2022-08-01 | 8.815 | 16,382,029 | -15,582 | 0.31% | 144,410,020 |
| 2022-08-02 | 2022-07-29 | 8.815 | 16,397,611 | -5,729 | 0.31% | 144,547,378 |
| 2022-08-01 | 2022-07-28 | 8.902 | 16,403,340 | -848,776 | 0.31% | 146,029,542 |
| 2022-07-29 | 2022-07-27 | 8.815 | 17,252,116 | +13,750 | 0.32% | 152,079,966 |
| 2022-07-28 | 2022-07-26 | 8.815 | 17,238,366 | +1,833 | 0.32% | 151,958,758 |
| 2022-07-27 | 2022-07-25 | 8.902 | 17,236,533 | +3,208 | 0.32% | 153,446,982 |
| 2022-07-26 | 2022-07-22 | 8.990 | 17,233,325 | -14,207 | 0.32% | 154,922,525 |
| 2022-07-25 | 2022-07-21 | 8.902 | 17,247,532 | -3,783,283 | 0.32% | 153,544,900 |
| 2022-07-22 | 2022-07-20 | 8.902 | 21,030,815 | +56,600 | 0.39% | 187,225,302 |
| 2022-07-21 | 2022-07-19 | 9.077 | 20,974,215 | -77,453 | 0.39% | 190,382,629 |
| 2022-07-20 | 2022-07-18 | 8.815 | 21,051,668 | -1,146 | 0.39% | 185,573,582 |
| 2022-07-19 | 2022-07-15 | 8.728 | 21,052,814 | +2,521 | 0.39% | 183,746,222 |
| 2022-07-18 | 2022-07-14 | 8.815 | 21,050,293 | -17,416 | 0.39% | 185,561,461 |
| 2022-07-15 | 2022-07-13 | 8.728 | 21,067,709 | +5,042 | 0.39% | 183,876,224 |
| 2022-07-14 | 2022-07-12 | 8.815 | 21,062,667 | +5,270 | 0.39% | 185,670,540 |
| 2022-07-13 | 2022-07-11 | 8.815 | 21,057,397 | -6,095,416 | 0.39% | 185,624,084 |
| 2022-07-12 | 2022-07-08 | 8.815 | 27,152,813 | +1,146 | 0.51% | 239,356,082 |
| 2022-07-11 | 2022-07-07 | 8.902 | 27,151,667 | +1,833 | 0.51% | 241,715,742 |
| 2022-07-08 | 2022-07-06 | 8.815 | 27,149,834 | +10,312 | 0.51% | 239,329,822 |
| 2022-07-07 | 2022-07-05 | 8.902 | 27,139,522 | -1,833 | 0.51% | 241,607,622 |
| 2022-07-06 | 2022-07-04 | 8.815 | 27,141,355 | +16,040 | 0.51% | 239,255,078 |
| 2022-07-05 | 2022-06-30 | 8.815 | 27,125,315 | +11,050,119 | 0.51% | 239,113,683 |
| 2022-07-04 | 2022-06-29 | 8.553 | 16,075,196 | +3,437 | 0.30% | 137,496,175 |
| 2022-06-30 | 2022-06-28 | 8.553 | 16,071,759 | -20,623 | 0.30% | 137,466,777 |
| 2022-06-29 | 2022-06-27 | 8.466 | 16,092,382 | -128,783 | 0.30% | 136,238,650 |
| 2022-06-28 | 2022-06-24 | 8.291 | 16,221,165 | +56,829 | 0.30% | 134,497,407 |
| 2022-06-27 | 2022-06-23 | 8.291 | 16,164,336 | +6,875 | 0.30% | 134,026,211 |
| 2022-06-24 | 2022-06-22 | 8.291 | 16,157,461 | -61,642 | 0.30% | 133,969,207 |
| 2022-06-23 | 2022-06-21 | 8.204 | 16,219,103 | -62,787 | 0.30% | 133,064,728 |
| 2022-06-22 | 2022-06-20 | 8.204 | 16,281,890 | -688 | 0.30% | 133,579,845 |
| 2022-06-21 | 2022-06-17 | 8.204 | 16,282,578 | +57,517 | 0.30% | 133,585,489 |
| 2022-06-20 | 2022-06-16 | 8.291 | 16,225,061 | +58,205 | 0.30% | 134,529,711 |
| 2022-06-17 | 2022-06-15 | 8.291 | 16,166,856 | +91,603 | 0.30% | 134,047,105 |
| 2022-06-16 | 2022-06-14 | 8.291 | 16,075,253 | -63,017 | 0.30% | 133,287,581 |
| 2022-06-15 | 2022-06-13 | 8.204 | 16,138,270 | +36,664 | 0.30% | 132,401,558 |
| 2022-06-14 | 2022-06-10 | 8.379 | 16,101,606 | -118,471 | 0.30% | 134,911,414 |
| 2022-06-13 | 2022-06-09 | 8.291 | 16,220,077 | +107,014 | 0.30% | 134,488,386 |
| 2022-06-10 | 2022-06-08 | 8.466 | 16,113,063 | +12,603 | 0.30% | 136,413,736 |
| 2022-06-09 | 2022-06-07 | 8.466 | 16,100,460 | -15,811 | 0.30% | 136,307,039 |
| 2022-06-08 | 2022-06-06 | 8.291 | 16,116,271 | -125,804 | 0.30% | 133,627,681 |
| 2022-06-07 | 2022-06-02 | 8.204 | 16,242,075 | +111,138 | 0.30% | 133,253,195 |
| 2022-06-06 | 2022-06-01 | 8.204 | 16,130,937 | -182,175 | 0.30% | 132,341,397 |
| 2022-06-02 | 2022-05-31 | 8.030 | 16,313,112 | +167,968 | 0.31% | 130,988,422 |
| 2022-06-01 | 2022-05-30 | 8.117 | 16,145,144 | -36,206 | 0.30% | 131,048,826 |
| 2022-05-31 | 2022-05-27 | 8.030 | 16,181,350 | -6,187 | 0.30% | 129,930,420 |
| 2022-05-30 | 2022-05-26 | 8.030 | 16,187,537 | +33,227 | 0.30% | 129,980,100 |
| 2022-05-27 | 2022-05-25 | 8.030 | 16,154,310 | -66,913 | 0.30% | 129,713,299 |
| 2022-05-26 | 2022-05-24 | 7.942 | 16,221,223 | +48,122 | 0.30% | 128,834,819 |
| 2022-05-25 | 2022-05-23 | 7.942 | 16,173,101 | -114,575 | 0.30% | 128,452,617 |
| 2022-05-24 | 2022-05-20 | 7.942 | 16,287,676 | -149,407 | 0.30% | 129,362,613 |
| 2022-05-23 | 2022-05-19 | 7.768 | 16,437,083 | +53,851 | 0.31% | 127,680,043 |
| 2022-05-20 | 2022-05-18 | 7.768 | 16,383,232 | +49,955 | 0.31% | 127,261,739 |
| 2022-05-19 | 2022-05-17 | 7.681 | 16,333,277 | -118,701 | 0.31% | 125,448,151 |
| 2022-05-18 | 2022-05-16 | 7.506 | 16,451,978 | +67,600 | 0.31% | 123,488,022 |
| 2022-05-17 | 2022-05-13 | 7.498 | 16,384,378 | +104,493 | 0.31% | 122,841,908 |
| 2022-05-16 | 2022-05-12 | 7.498 | 16,279,885 | -622,539 | 0.30% | 122,058,472 |
| 2022-05-13 | 2022-05-11 | 7.582 | 16,902,424 | -65,289 | 0.31% | 128,149,847 |
| 2022-05-12 | 2022-05-10 | 7.498 | 16,967,713 | -28,014 | 0.31% | 127,215,464 |
| 2022-05-11 | 2022-05-06 | 7.413 | 16,995,727 | +76,921 | 0.31% | 125,993,752 |
| 2022-05-10 | 2022-05-05 | 7.582 | 16,918,806 | -54,605 | 0.31% | 128,274,051 |
| 2022-05-06 | 2022-05-04 | 7.666 | 16,973,411 | +106,836 | 0.31% | 130,117,919 |
| 2022-05-05 | 2022-05-03 | 7.750 | 16,866,575 | -10,446 | 0.30% | 130,719,783 |
| 2022-05-04 | 2022-04-29 | 7.750 | 16,877,021 | -158,117 | 0.30% | 130,800,742 |
| 2022-05-03 | 2022-04-28 | 7.582 | 17,035,138 | +46,533 | 0.31% | 129,156,050 |
| 2022-04-29 | 2022-04-27 | 7.413 | 16,988,605 | -147,196 | 0.31% | 125,940,954 |
| 2022-04-28 | 2022-04-26 | 7.329 | 17,135,801 | -69,324 | 0.31% | 125,588,609 |
| 2022-04-27 | 2022-04-25 | 7.329 | 17,205,125 | +149,095 | 0.31% | 126,096,686 |
| 2022-04-26 | 2022-04-22 | 7.666 | 17,056,030 | -62,202 | 0.31% | 130,751,275 |
| 2022-04-25 | 2022-04-21 | 7.582 | 17,118,232 | +112,059 | 0.31% | 129,786,047 |
| 2022-04-22 | 2022-04-20 | 7.750 | 17,006,173 | -13,533 | 0.31% | 131,801,699 |
| 2022-04-21 | 2022-04-19 | 7.750 | 17,019,706 | -14,007 | 0.31% | 131,906,583 |
| 2022-04-20 | 2022-04-14 | 7.666 | 17,033,713 | -68,138 | 0.31% | 130,580,193 |
| 2022-04-19 | 2022-04-13 | 7.666 | 17,101,851 | +9,497 | 0.31% | 131,102,538 |
| 2022-04-14 | 2022-04-12 | 7.666 | 17,092,354 | -118,706 | 0.31% | 131,029,734 |
| 2022-04-13 | 2022-04-11 | 7.582 | 17,211,060 | -13,058 | 0.31% | 130,489,846 |
| 2022-04-12 | 2022-04-08 | 7.750 | 17,224,118 | -27,540 | 0.31% | 133,490,822 |
| 2022-04-11 | 2022-04-07 | 7.666 | 17,251,658 | +108,023 | 0.31% | 132,250,956 |
| 2022-04-08 | 2022-04-06 | 7.666 | 17,143,635 | -8,072 | 0.31% | 131,422,854 |
| 2022-04-07 | 2022-04-04 | 7.498 | 17,151,707 | -53,655 | 0.31% | 128,594,959 |
| 2022-04-06 | 2022-04-01 | 7.413 | 17,205,362 | +26,115 | 0.31% | 127,547,830 |
| 2022-04-04 | 2022-03-31 | 7.413 | 17,179,247 | -20,180 | 0.31% | 127,354,233 |
| 2022-04-01 | 2022-03-30 | 7.498 | 17,199,427 | -37,986 | 0.31% | 128,952,740 |
| 2022-03-31 | 2022-03-29 | 7.329 | 17,237,413 | -10,684 | 0.31% | 126,333,326 |
| 2022-03-30 | 2022-03-28 | 7.329 | 17,248,097 | +4,749 | 0.31% | 126,411,629 |
| 2022-03-29 | 2022-03-25 | 7.245 | 17,243,348 | +108,022 | 0.31% | 124,924,216 |
| 2022-03-28 | 2022-03-24 | 7.498 | 17,135,326 | -60,540 | 0.31% | 128,472,143 |
| 2022-03-25 | 2022-03-23 | 7.413 | 17,195,866 | +52,468 | 0.31% | 127,477,434 |
| 2022-03-24 | 2022-03-22 | 7.582 | 17,143,398 | -22,791 | 0.31% | 129,976,850 |
| 2022-03-23 | 2022-03-21 | 7.413 | 17,166,189 | -1,187 | 0.31% | 127,257,431 |
| 2022-03-22 | 2022-03-18 | 7.498 | 17,167,376 | -121,081 | 0.31% | 128,712,437 |
| 2022-03-21 | 2022-03-17 | 7.076 | 17,288,457 | -151,231 | 0.31% | 122,338,206 |
| 2022-03-18 | 2022-03-16 | 6.655 | 17,439,688 | -89,742 | 0.31% | 116,062,626 |
| 2022-03-17 | 2022-03-15 | 6.402 | 17,529,430 | +358,730 | 0.32% | 112,229,745 |
| 2022-03-16 | 2022-03-14 | 6.908 | 17,170,700 | +47,957 | 0.31% | 118,611,949 |
| 2022-03-15 | 2022-03-11 | 7.076 | 17,122,743 | -5,223 | 0.31% | 121,165,565 |
| 2022-03-14 | 2022-03-10 | 7.245 | 17,127,966 | -68,623 | 0.31% | 124,088,299 |
| 2022-03-11 | 2022-03-09 | 7.076 | 17,196,589 | +84,994 | 0.31% | 121,688,121 |
| 2022-03-10 | 2022-03-08 | 7.076 | 17,111,595 | -26,115 | 0.31% | 121,086,679 |
| 2022-03-09 | 2022-03-07 | 7.161 | 17,137,710 | -41,073 | 0.31% | 122,715,184 |
| 2022-03-08 | 2022-03-04 | 7.413 | 17,178,783 | +277,773 | 0.31% | 127,350,793 |
| 2022-03-07 | 2022-03-03 | 7.750 | 16,901,010 | -133,663 | 0.31% | 130,986,662 |
| 2022-03-04 | 2022-03-02 | 7.666 | 17,034,673 | +180,433 | 0.31% | 130,587,553 |
| 2022-03-03 | 2022-03-01 | 7.750 | 16,854,240 | -107,785 | 0.30% | 130,624,184 |
| 2022-03-02 | 2022-02-28 | 7.666 | 16,962,025 | -199,189 | 0.31% | 130,030,634 |
| 2022-03-01 | 2022-02-25 | 7.666 | 17,161,214 | +227,678 | 0.31% | 131,557,614 |
| 2022-02-28 | 2022-02-24 | 7.750 | 16,933,536 | -21,367 | 0.31% | 131,238,746 |
| 2022-02-25 | 2022-02-23 | 7.919 | 16,954,903 | -67,662 | 0.31% | 134,260,961 |
| 2022-02-24 | 2022-02-22 | 8.003 | 17,022,565 | +36,799 | 0.31% | 136,230,765 |
| 2022-02-23 | 2022-02-21 | 8.087 | 16,985,766 | -28,252 | 0.31% | 137,367,172 |
| 2022-02-22 | 2022-02-18 | 8.171 | 17,014,018 | -123,455 | 0.31% | 139,028,940 |
| 2022-02-21 | 2022-02-17 | 8.256 | 17,137,473 | +66,476 | 0.31% | 141,481,432 |
| 2022-02-18 | 2022-02-16 | 8.256 | 17,070,997 | +129,389 | 0.31% | 140,932,628 |
| 2022-02-17 | 2022-02-15 | 8.171 | 16,941,608 | -132,238 | 0.31% | 138,437,246 |
| 2022-02-16 | 2022-02-14 | 8.171 | 17,073,846 | +71,461 | 0.31% | 139,517,820 |
| 2022-02-15 | 2022-02-11 | 8.340 | 17,002,385 | +95,914 | 0.31% | 141,798,498 |
| 2022-02-14 | 2022-02-10 | 8.256 | 16,906,471 | -175,685 | 0.31% | 139,574,355 |
| 2022-02-11 | 2022-02-09 | 8.171 | 17,082,156 | -58,166 | 0.31% | 139,585,725 |
| 2022-02-10 | 2022-02-08 | 8.171 | 17,140,322 | -16,619 | 0.31% | 140,061,025 |
| 2022-02-09 | 2022-02-07 | 8.087 | 17,156,941 | -5,698 | 0.31% | 138,751,498 |
| 2022-02-08 | 2022-02-04 | 8.087 | 17,162,639 | -28,489 | 0.31% | 138,797,579 |
| 2022-02-07 | 2022-01-31 | 7.919 | 17,191,128 | -46,296 | 0.31% | 136,131,559 |
| 2022-02-04 | 2022-01-27 | 7.834 | 17,237,424 | -53,417 | 0.31% | 135,046,055 |
| 2022-01-28 | 2022-01-26 | 8.003 | 17,290,841 | -76,685 | 0.31% | 138,377,765 |
| 2022-01-27 | 2022-01-25 | 7.834 | 17,367,526 | -12,820 | 0.31% | 136,065,335 |
| 2022-01-26 | 2022-01-24 | 8.003 | 17,380,346 | -65,763 | 0.31% | 139,094,069 |
| 2022-01-25 | 2022-01-21 | 7.919 | 17,446,109 | +36,799 | 0.31% | 138,150,679 |
| 2022-01-24 | 2022-01-20 | 8.003 | 17,409,310 | -2,849 | 0.31% | 139,325,867 |
| 2022-01-21 | 2022-01-19 | 7.834 | 17,412,159 | -16,856 | 0.31% | 136,415,011 |
| 2022-01-20 | 2022-01-18 | 7.750 | 17,429,015 | -10,447 | 0.31% | 135,078,821 |
| 2022-01-19 | 2022-01-17 | 7.582 | 17,439,462 | +27,066 | 0.31% | 132,221,531 |
| 2022-01-18 | 2022-01-14 | 7.666 | 17,412,396 | +35,137 | 0.31% | 133,483,172 |
| 2022-01-17 | 2022-01-13 | 7.666 | 17,377,259 | -175,686 | 0.31% | 133,213,812 |
| 2022-01-14 | 2022-01-12 | 7.666 | 17,552,945 | -188,742 | 0.32% | 134,560,618 |
| 2022-01-13 | 2022-01-11 | 7.498 | 17,741,687 | +290,592 | 0.32% | 133,018,335 |
| 2022-01-12 | 2022-01-10 | 7.750 | 17,451,095 | +35,850 | 0.32% | 135,249,946 |
| 2022-01-11 | 2022-01-07 | 7.750 | 17,415,245 | -105,886 | 0.31% | 134,972,100 |
| 2022-01-10 | 2022-01-06 | 7.582 | 17,521,131 | -71,936 | 0.32% | 132,840,724 |
| 2022-01-07 | 2022-01-05 | 7.498 | 17,593,067 | -32,288 | 0.32% | 131,904,057 |
| 2022-01-06 | 2022-01-04 | 7.413 | 17,625,355 | -166,901 | 0.32% | 130,661,348 |
| 2022-01-05 | 2022-01-03 | 7.161 | 17,792,256 | +115,382 | 0.32% | 127,402,084 |
| 2022-01-04 | 2021-12-31 | 7.245 | 17,676,874 | -36,799 | 0.32% | 128,065,016 |
| 2022-01-03 | 2021-12-29 | 7.161 | 17,713,673 | +64,102 | 0.32% | 126,839,388 |
| 2021-12-30 | 2021-12-28 | 7.161 | 17,649,571 | +115,382 | 0.32% | 126,380,383 |
| 2021-12-29 | 2021-12-24 | 7.161 | 17,534,189 | +237,412 | 0.32% | 125,554,186 |
| 2021-12-28 | 2021-12-22 | 7.413 | 17,296,777 | -9,021 | 0.31% | 128,225,514 |
| 2021-12-23 | 2021-12-21 | 7.413 | 17,305,798 | -234,564 | 0.31% | 128,292,389 |
| 2021-12-22 | 2021-12-20 | 7.498 | 17,540,362 | +59,591 | 0.32% | 131,508,901 |
| 2021-12-21 | 2021-12-17 | 7.582 | 17,480,771 | -88,080 | 0.32% | 132,534,725 |
| 2021-12-20 | 2021-12-16 | 7.582 | 17,568,851 | +131,764 | 0.32% | 133,202,525 |
| 2021-12-17 | 2021-12-15 | 7.582 | 17,437,087 | +96,389 | 0.31% | 132,203,524 |
| 2021-12-16 | 2021-12-14 | 7.750 | 17,340,698 | -15,432 | 0.31% | 134,394,344 |
| 2021-12-15 | 2021-12-13 | 7.666 | 17,356,130 | -8,784 | 0.31% | 133,051,837 |
| 2021-12-14 | 2021-12-10 | 7.750 | 17,364,914 | -143,160 | 0.31% | 134,582,023 |
| 2021-12-13 | 2021-12-09 | 7.750 | 17,508,074 | -50,331 | 0.32% | 135,691,546 |
| 2021-12-10 | 2021-12-08 | 7.750 | 17,558,405 | +183,045 | 0.32% | 136,081,622 |
| 2021-12-09 | 2021-12-07 | 7.834 | 17,375,360 | -159,779 | 0.31% | 136,126,710 |
| 2021-12-08 | 2021-12-06 | 7.666 | 17,535,139 | -106,598 | 0.32% | 134,424,118 |
| 2021-12-07 | 2021-12-03 | 8.003 | 17,641,737 | -4,036 | 0.32% | 141,185,969 |
| 2021-12-06 | 2021-12-02 | 8.003 | 17,645,773 | -24,216 | 0.32% | 141,218,269 |
| 2021-12-03 | 2021-12-01 | 8.424 | 17,669,989 | -84,994 | 0.32% | 148,854,808 |
| 2021-12-02 | 2021-11-30 | 8.340 | 17,754,983 | -22,079 | 0.32% | 148,075,103 |
| 2021-12-01 | 2021-11-29 | 8.424 | 17,777,062 | +151,232 | 0.32% | 149,756,808 |
| 2021-11-30 | 2021-11-26 | 8.508 | 17,625,830 | +216,282 | 0.32% | 149,967,634 |
| 2021-11-29 | 2021-11-25 | 8.508 | 17,409,548 | +12,583 | 0.31% | 148,127,420 |
| 2021-11-26 | 2021-11-24 | 8.508 | 17,396,965 | +10,209 | 0.31% | 148,020,359 |
| 2021-11-25 | 2021-11-23 | 8.593 | 17,386,756 | -199,189 | 0.31% | 149,398,185 |
| 2021-11-24 | 2021-11-22 | 8.508 | 17,585,945 | +93,303 | 0.32% | 149,628,276 |
| 2021-11-23 | 2021-11-19 | 8.593 | 17,492,642 | -296,291 | 0.32% | 150,308,025 |
| 2021-11-22 | 2021-11-18 | 8.508 | 17,788,933 | +184,470 | 0.32% | 151,355,380 |
| 2021-11-19 | 2021-11-17 | 8.593 | 17,604,463 | -38,461 | 0.32% | 151,268,863 |
| 2021-11-18 | 2021-11-16 | 8.593 | 17,642,924 | -116,095 | 0.32% | 151,599,345 |
| 2021-11-17 | 2021-11-15 | 8.508 | 17,759,019 | -138,174 | 0.32% | 151,100,859 |
| 2021-11-16 | 2021-11-12 | 8.508 | 17,897,193 | -118,706 | 0.32% | 152,276,499 |
| 2021-11-15 | 2021-11-11 | 8.508 | 18,015,899 | +7,360 | 0.33% | 153,286,498 |
| 2021-11-12 | 2021-11-10 | 8.508 | 18,008,539 | +121,080 | 0.33% | 153,223,876 |
| 2021-11-11 | 2021-11-09 | 8.508 | 17,887,459 | +119,894 | 0.32% | 152,193,679 |
| 2021-11-10 | 2021-11-08 | 8.508 | 17,767,565 | -57,217 | 0.32% | 151,173,572 |
| 2021-11-09 | 2021-11-05 | 8.508 | 17,824,782 | -3,798 | 0.32% | 151,660,397 |
| 2021-11-08 | 2021-11-04 | 8.593 | 17,828,580 | -78,584 | 0.32% | 153,194,620 |
| 2021-11-05 | 2021-11-03 | 8.508 | 17,907,164 | -27,302 | 0.32% | 152,361,337 |
| 2021-11-04 | 2021-11-02 | 8.508 | 17,934,466 | +165,239 | 0.32% | 152,593,633 |
| 2021-11-03 | 2021-11-01 | 8.593 | 17,769,227 | -106,836 | 0.32% | 152,684,621 |
| 2021-11-02 | 2021-10-29 | 8.508 | 17,876,063 | -47,008 | 0.32% | 152,096,717 |
| 2021-11-01 | 2021-10-28 | 8.593 | 17,923,071 | +140,786 | 0.32% | 154,006,548 |
| 2021-10-29 | 2021-10-27 | 8.593 | 17,782,285 | +445,386 | 0.32% | 152,796,824 |
| 2021-10-28 | 2021-10-26 | 8.761 | 17,336,899 | +91,403 | 0.31% | 151,890,757 |
| 2021-10-27 | 2021-10-25 | 8.761 | 17,245,496 | +31,814 | 0.31% | 151,089,964 |
| 2021-10-26 | 2021-10-22 | 8.761 | 17,213,682 | -62,677 | 0.31% | 150,811,238 |
| 2021-10-25 | 2021-10-21 | 8.761 | 17,276,359 | -46,058 | 0.31% | 151,360,359 |
| 2021-10-22 | 2021-10-20 | 8.761 | 17,322,417 | +109,210 | 0.31% | 151,763,879 |
| 2021-10-21 | 2021-10-19 | 8.845 | 17,213,207 | -268,039 | 0.31% | 152,257,144 |
| 2021-10-20 | 2021-10-18 | 8.677 | 17,481,246 | +194,678 | 0.32% | 151,682,751 |
| 2021-10-19 | 2021-10-15 | 8.761 | 17,286,568 | -98,051 | 0.31% | 151,449,801 |
| 2021-10-18 | 2021-10-12 | 8.761 | 17,384,619 | -67,188 | 0.31% | 152,308,838 |
| 2021-10-15 | 2021-10-11 | 8.677 | 17,451,807 | -107,548 | 0.32% | 151,427,313 |
| 2021-10-12 | 2021-10-08 | 8.593 | 17,559,355 | -58,641 | 0.32% | 150,881,266 |
| 2021-10-11 | 2021-10-07 | 8.508 | 17,617,996 | -14,957 | 0.32% | 149,900,979 |
| 2021-10-08 | 2021-10-06 | 8.508 | 17,632,953 | +58,166 | 0.32% | 150,028,239 |
| 2021-10-07 | 2021-10-05 | 8.508 | 17,574,787 | -57,453 | 0.32% | 149,533,340 |
| 2021-10-06 | 2021-10-04 | 8.508 | 17,632,240 | +77,159 | 0.32% | 150,022,173 |
| 2021-10-05 | 2021-09-30 | 8.593 | 17,555,081 | +9,734 | 0.32% | 150,844,541 |
| 2021-10-04 | 2021-09-29 | 8.593 | 17,545,347 | -62,915 | 0.32% | 150,760,900 |
| 2021-09-30 | 2021-09-28 | 8.593 | 17,608,262 | +118,469 | 0.32% | 151,301,507 |
| 2021-09-29 | 2021-09-27 | 8.593 | 17,489,793 | +64,576 | 0.32% | 150,283,545 |
| 2021-09-28 | 2021-09-24 | 8.593 | 17,425,217 | -69,324 | 0.31% | 149,728,666 |
| 2021-09-27 | 2021-09-23 | 8.508 | 17,494,541 | -153,843 | 0.32% | 148,850,575 |
| 2021-09-24 | 2021-09-21 | 8.593 | 17,648,384 | -42,735 | 0.32% | 151,646,261 |
| 2021-09-23 | 2021-09-20 | 8.593 | 17,691,119 | +108,973 | 0.32% | 152,013,467 |
| 2021-09-21 | 2021-09-17 | 8.761 | 17,582,146 | -62,915 | 0.32% | 154,039,397 |
| 2021-09-20 | 2021-09-16 | 8.677 | 17,645,061 | +50,094 | 0.32% | 153,104,155 |
| 2021-09-17 | 2021-09-15 | 8.761 | 17,594,967 | +9,497 | 0.32% | 154,151,724 |
| 2021-09-16 | 2021-09-14 | 8.845 | 17,585,470 | +63,626 | 0.32% | 155,549,947 |
| 2021-09-15 | 2021-09-13 | 8.845 | 17,521,844 | +18,993 | 0.32% | 154,987,152 |
| 2021-09-14 | 2021-09-10 | 8.930 | 17,502,851 | -130,576 | 0.32% | 156,293,620 |
| 2021-09-13 | 2021-09-09 | 8.930 | 17,633,427 | +43,921 | 0.32% | 157,459,613 |
| 2021-09-10 | 2021-09-08 | 9.014 | 17,589,506 | -193,254 | 0.32% | 158,549,183 |
| 2021-09-09 | 2021-09-07 | 8.761 | 17,782,760 | +79,771 | 0.32% | 155,797,002 |
| 2021-09-08 | 2021-09-06 | 8.845 | 17,702,989 | -6,173 | 0.32% | 156,589,446 |
| 2021-09-07 | 2021-09-03 | 8.845 | 17,709,162 | -71,461 | 0.32% | 156,644,048 |
| 2021-09-06 | 2021-09-02 | 8.761 | 17,780,623 | -34,188 | 0.32% | 155,778,279 |
| 2021-09-03 | 2021-09-01 | 8.677 | 17,814,811 | -181,857 | 0.32% | 154,577,056 |
| 2021-09-02 | 2021-08-31 | 8.593 | 17,996,668 | +175,685 | 0.32% | 154,638,941 |
| 2021-09-01 | 2021-08-30 | 8.677 | 17,820,983 | -192,542 | 0.32% | 154,630,610 |
| 2021-08-31 | 2021-08-27 | 8.593 | 18,013,525 | -59,353 | 0.33% | 154,783,787 |
| 2021-08-30 | 2021-08-26 | 8.593 | 18,072,878 | +7,597 | 0.33% | 155,293,786 |
| 2021-08-27 | 2021-08-25 | 8.593 | 18,065,281 | -55,317 | 0.33% | 155,228,508 |
| 2021-08-26 | 2021-08-24 | 8.593 | 18,120,598 | +1,662 | 0.33% | 155,703,827 |
| 2021-08-25 | 2021-08-23 | 8.593 | 18,118,936 | -27,065 | 0.33% | 155,689,546 |
| 2021-08-24 | 2021-08-20 | 8.508 | 18,146,001 | +950 | 0.33% | 154,393,458 |
| 2021-08-23 | 2021-08-19 | 8.677 | 18,145,051 | -61,015 | 0.33% | 157,442,511 |
| 2021-08-20 | 2021-08-18 | 8.761 | 18,206,066 | -103,987 | 0.33% | 159,505,639 |
| 2021-08-19 | 2021-08-17 | 8.677 | 18,310,053 | +56,979 | 0.33% | 158,874,214 |
| 2021-08-18 | 2021-08-16 | 8.761 | 18,253,074 | +4,274 | 0.33% | 159,917,482 |
| 2021-08-17 | 2021-08-13 | 8.761 | 18,248,800 | +29,201 | 0.33% | 159,880,037 |
| 2021-08-16 | 2021-08-12 | 8.845 | 18,219,599 | +44,159 | 0.33% | 161,159,051 |
| 2021-08-13 | 2021-08-11 | 8.930 | 18,175,440 | -81,907 | 0.33% | 162,299,577 |
| 2021-08-12 | 2021-08-10 | 8.845 | 18,257,347 | +272,549 | 0.33% | 161,492,946 |
| 2021-08-11 | 2021-08-09 | 9.014 | 17,984,798 | +51,756 | 0.32% | 162,112,286 |
| 2021-08-10 | 2021-08-06 | 9.182 | 17,933,042 | +950 | 0.32% | 164,667,182 |
| 2021-08-09 | 2021-08-05 | 9.182 | 17,932,092 | -52,943 | 0.32% | 164,658,458 |
| 2021-08-06 | 2021-08-04 | 9.267 | 17,985,035 | +35,612 | 0.32% | 166,659,687 |
| 2021-08-05 | 2021-08-03 | 9.098 | 17,949,423 | -29,202 | 0.32% | 163,305,509 |
| 2021-08-04 | 2021-08-02 | 9.014 | 17,978,625 | -176,160 | 0.32% | 162,056,644 |
| 2021-08-03 | 2021-07-30 | 8.677 | 18,154,785 | -33,000 | 0.33% | 157,526,972 |
| 2021-08-02 | 2021-07-29 | 8.508 | 18,187,785 | +48,194 | 0.33% | 154,748,973 |
| 2021-07-30 | 2021-07-28 | 8.508 | 18,139,591 | -11,395 | 0.33% | 154,338,919 |
| 2021-07-29 | 2021-07-27 | 8.593 | 18,150,986 | +5,460 | 0.33% | 155,964,940 |
| 2021-07-28 | 2021-07-26 | 8.761 | 18,145,526 | -144,584 | 0.33% | 158,975,240 |
| 2021-07-27 | 2021-07-23 | 8.845 | 18,290,110 | -111,584 | 0.33% | 161,782,747 |
| 2021-07-26 | 2021-07-22 | 8.930 | 18,401,694 | -4,521 | 0.33% | 164,319,937 |
| 2021-07-23 | 2021-07-21 | 8.761 | 18,406,215 | -7,371 | 0.33% | 161,259,170 |
| 2021-07-22 | 2021-07-20 | 8.845 | 18,413,586 | -42,971 | 0.33% | 162,874,938 |
| 2021-07-21 | 2021-07-19 | 8.930 | 18,456,557 | +33,950 | 0.33% | 164,809,842 |
| 2021-07-20 | 2021-07-16 | 8.930 | 18,422,607 | -11,396 | 0.33% | 164,506,682 |
| 2021-07-19 | 2021-07-15 | 8.930 | 18,434,003 | +950 | 0.33% | 164,608,443 |
| 2021-07-16 | 2021-07-14 | 8.930 | 18,433,053 | +21,604 | 0.33% | 164,599,960 |
| 2021-07-15 | 2021-07-13 | 8.930 | 18,411,449 | -22,317 | 0.33% | 164,407,045 |
| 2021-07-14 | 2021-07-12 | 8.930 | 18,433,766 | +14,245 | 0.33% | 164,606,327 |
| 2021-07-13 | 2021-07-09 | 8.930 | 18,419,521 | -70,274 | 0.33% | 164,479,125 |
| 2021-07-12 | 2021-07-08 | 8.845 | 18,489,795 | -218,182 | 0.33% | 163,549,034 |
| 2021-07-09 | 2021-07-07 | 8.930 | 18,707,977 | -19,705 | 0.34% | 167,054,924 |
| 2021-07-08 | 2021-07-06 | 8.930 | 18,727,682 | -47,008 | 0.34% | 167,230,882 |
| 2021-07-07 | 2021-07-05 | 8.930 | 18,774,690 | -950 | 0.34% | 167,650,645 |
| 2021-07-06 | 2021-07-02 | 8.930 | 18,775,640 | +16,145 | 0.34% | 167,659,128 |
| 2021-07-05 | 2021-06-30 | 9.014 | 18,759,495 | +18,755 | 0.34% | 169,095,290 |
| 2021-07-02 | 2021-06-29 | 9.014 | 18,740,740 | +136,987 | 0.34% | 168,926,235 |
| 2021-06-30 | 2021-06-28 | 9.014 | 18,603,753 | -59,828 | 0.34% | 167,691,454 |
| 2021-06-29 | 2021-06-25 | 9.098 | 18,663,581 | -30,863 | 0.34% | 169,802,985 |
| 2021-06-28 | 2021-06-24 | 9.014 | 18,694,444 | -23,267 | 0.34% | 168,508,930 |
| 2021-06-25 | 2021-06-23 | 9.014 | 18,717,711 | +28,964 | 0.34% | 168,718,655 |
| 2021-06-24 | 2021-06-22 | 9.098 | 18,688,747 | -25,165 | 0.34% | 170,031,948 |
| 2021-06-23 | 2021-06-21 | 9.098 | 18,713,912 | -258,553 | 0.34% | 170,260,901 |
| 2021-06-22 | 2021-06-18 | 9.014 | 18,972,465 | +64,101 | 0.34% | 171,014,969 |
| 2021-06-21 | 2021-06-17 | 9.014 | 18,908,364 | -245,959 | 0.34% | 170,437,173 |
| 2021-06-18 | 2021-06-16 | 9.014 | 19,154,323 | +261,154 | 0.35% | 172,654,210 |
| 2021-06-17 | 2021-06-15 | 9.014 | 18,893,169 | -15,432 | 0.34% | 170,300,207 |
| 2021-06-16 | 2021-06-11 | 9.014 | 18,908,601 | +34,425 | 0.34% | 170,439,309 |
| 2021-06-15 | 2021-06-10 | 9.098 | 18,874,176 | +51,518 | 0.34% | 171,718,998 |
| 2021-06-11 | 2021-06-09 | 9.182 | 18,822,658 | -199,426 | 0.34% | 172,835,933 |
| 2021-06-10 | 2021-06-08 | 9.014 | 19,022,084 | +127,965 | 0.34% | 171,462,228 |
| 2021-06-09 | 2021-06-07 | 9.182 | 18,894,119 | +14,245 | 0.34% | 173,492,112 |
| 2021-06-08 | 2021-06-04 | 9.351 | 18,879,874 | +22,781 | 0.34% | 176,542,251 |
| 2021-06-07 | 2021-06-03 | 9.182 | 18,857,093 | +300,089 | 0.34% | 173,152,127 |
| 2021-06-04 | 2021-06-02 | 8.930 | 18,557,004 | -14,482 | 0.34% | 165,706,794 |
| 2021-06-03 | 2021-06-01 | 8.930 | 18,571,486 | -188,268 | 0.34% | 165,836,113 |
| 2021-06-02 | 2021-05-31 | 8.930 | 18,759,754 | +26,828 | 0.34% | 167,517,273 |
| 2021-06-01 | 2021-05-28 | 8.930 | 18,732,926 | +144,584 | 0.34% | 167,277,709 |
| 2021-05-31 | 2021-05-27 | 8.930 | 18,588,342 | -90,692 | 0.34% | 165,986,630 |
| 2021-05-28 | 2021-05-26 | 8.930 | 18,679,034 | +26,116 | 0.34% | 166,796,475 |
| 2021-05-27 | 2021-05-25 | 8.930 | 18,652,918 | +195,390 | 0.34% | 166,563,269 |
| 2021-05-26 | 2021-05-24 | 8.930 | 18,457,528 | -5,223 | 0.33% | 164,818,512 |
| 2021-05-25 | 2021-05-21 | 9.014 | 18,462,751 | -30,863 | 0.33% | 166,420,483 |
| 2021-05-24 | 2021-05-20 | 9.014 | 18,493,614 | +21,367 | 0.33% | 166,698,678 |
| 2021-05-21 | 2021-05-18 | 9.098 | 18,472,247 | +19,942 | 0.33% | 168,062,211 |
| 2021-05-20 | 2021-05-17 | 9.098 | 18,452,305 | +15,669 | 0.33% | 167,880,776 |
| 2021-05-18 | 2021-05-14 | 8.956 | 18,436,636 | -46,295 | 0.33% | 165,114,979 |
| 2021-05-17 | 2021-05-13 | 8.956 | 18,482,931 | -497,929 | 0.33% | 165,529,588 |
| 2021-05-14 | 2021-05-12 | 9.038 | 18,980,860 | -10,467 | 0.33% | 171,548,476 |
| 2021-05-13 | 2021-05-11 | 9.038 | 18,991,327 | +11,694 | 0.33% | 171,643,077 |
| 2021-05-12 | 2021-05-10 | 9.038 | 18,979,633 | +36,269 | 0.33% | 171,537,387 |
| 2021-05-11 | 2021-05-07 | 9.120 | 18,943,364 | -27,517 | 0.33% | 172,766,040 |
| 2021-05-10 | 2021-05-06 | 9.038 | 18,970,881 | +22,638 | 0.33% | 171,458,287 |
| 2021-05-07 | 2021-05-05 | 9.120 | 18,948,243 | +63,776 | 0.33% | 172,810,537 |
| 2021-05-06 | 2021-05-04 | 9.120 | 18,884,467 | -21,421 | 0.33% | 172,228,891 |
| 2021-05-05 | 2021-05-03 | 9.120 | 18,905,888 | +28,236 | 0.33% | 172,424,253 |
| 2021-05-04 | 2021-04-30 | 9.202 | 18,877,652 | -139,965 | 0.33% | 173,717,789 |
| 2021-05-03 | 2021-04-29 | 9.120 | 19,017,617 | +147,268 | 0.33% | 173,443,237 |
| 2021-04-30 | 2021-04-28 | 9.202 | 18,870,349 | +185,241 | 0.33% | 173,650,584 |
| 2021-04-29 | 2021-04-27 | 9.202 | 18,685,108 | +22,394 | 0.33% | 171,945,942 |
| 2021-04-28 | 2021-04-26 | 9.202 | 18,662,714 | +39,677 | 0.33% | 171,739,865 |
| 2021-04-27 | 2021-04-23 | 9.284 | 18,623,037 | +23,125 | 0.33% | 172,904,877 |
| 2021-04-26 | 2021-04-22 | 9.284 | 18,599,912 | +13,144 | 0.33% | 172,690,174 |
| 2021-04-23 | 2021-04-21 | 9.367 | 18,586,768 | +13,875 | 0.33% | 174,095,291 |
| 2021-04-22 | 2021-04-20 | 9.449 | 18,572,893 | -3,651 | 0.33% | 175,491,341 |
| 2021-04-21 | 2021-04-19 | 9.695 | 18,576,544 | -65,480 | 0.33% | 180,104,773 |
| 2021-04-20 | 2021-04-16 | 9.449 | 18,642,024 | -37,242 | 0.33% | 176,144,545 |
| 2021-04-19 | 2021-04-15 | 9.367 | 18,679,266 | -974 | 0.33% | 174,961,685 |
| 2021-04-16 | 2021-04-14 | 9.284 | 18,680,240 | +2,677 | 0.33% | 173,435,976 |
| 2021-04-15 | 2021-04-13 | 9.284 | 18,677,563 | -730 | 0.33% | 173,411,122 |
| 2021-04-14 | 2021-04-12 | 9.284 | 18,678,293 | +8,520 | 0.33% | 173,417,900 |
| 2021-04-13 | 2021-04-09 | 9.367 | 18,669,773 | -19,230 | 0.33% | 174,872,768 |
| 2021-04-12 | 2021-04-08 | 9.284 | 18,689,003 | +14,882 | 0.33% | 173,517,336 |
| 2021-04-09 | 2021-04-07 | 9.367 | 18,674,121 | +19,474 | 0.33% | 174,913,494 |
| 2021-04-08 | 2021-04-01 | 9.531 | 18,654,647 | -51,848 | 0.33% | 177,796,546 |
| 2021-04-07 | 2021-03-31 | 9.449 | 18,706,495 | -15,335 | 0.33% | 176,753,718 |
| 2021-04-01 | 2021-03-30 | 9.695 | 18,721,830 | +68,643 | 0.33% | 181,513,361 |
| 2021-03-31 | 2021-03-29 | 9.367 | 18,653,187 | +69,374 | 0.33% | 174,717,413 |
| 2021-03-30 | 2021-03-26 | 9.202 | 18,583,813 | -13,388 | 0.33% | 171,013,795 |
| 2021-03-29 | 2021-03-25 | 9.284 | 18,597,201 | -16,291 | 0.33% | 172,665,004 |
| 2021-03-26 | 2021-03-24 | 9.367 | 18,613,492 | -160,899 | 0.33% | 174,345,605 |
| 2021-03-25 | 2021-03-23 | 9.449 | 18,774,391 | -3,164 | 0.33% | 177,395,253 |
| 2021-03-24 | 2021-03-22 | 9.367 | 18,777,555 | +28,723 | 0.33% | 175,882,321 |
| 2021-03-23 | 2021-03-19 | 9.695 | 18,748,832 | +7,546 | 0.33% | 181,775,153 |
| 2021-03-22 | 2021-03-18 | 9.695 | 18,741,286 | -27,749 | 0.33% | 181,701,993 |
| 2021-03-19 | 2021-03-17 | 9.777 | 18,769,035 | +32,374 | 0.33% | 183,513,154 |
| 2021-03-18 | 2021-03-16 | 9.777 | 18,736,661 | +5,466 | 0.33% | 183,196,619 |
| 2021-03-17 | 2021-03-15 | 9.613 | 18,731,195 | +4,869 | 0.33% | 180,065,139 |
| 2021-03-16 | 2021-03-12 | 9.613 | 18,726,326 | +99,314 | 0.33% | 180,018,333 |
| 2021-03-15 | 2021-03-11 | 9.695 | 18,627,012 | +167,715 | 0.33% | 180,594,074 |
| 2021-03-12 | 2021-03-10 | 9.777 | 18,459,297 | +98,340 | 0.33% | 180,484,709 |
| 2021-03-11 | 2021-03-09 | 10.106 | 18,360,957 | -697,391 | 0.32% | 185,557,588 |
| 2021-03-10 | 2021-03-08 | 10.106 | 19,058,348 | +509,960 | 0.34% | 192,605,488 |
| 2021-03-09 | 2021-03-05 | 10.106 | 18,548,388 | +364,883 | 0.33% | 187,451,784 |
| 2021-03-08 | 2021-03-04 | 9.613 | 18,183,505 | +31,887 | 0.32% | 174,800,132 |
| 2021-03-05 | 2021-03-03 | 9.695 | 18,151,618 | +291,371 | 0.32% | 175,984,997 |
| 2021-03-04 | 2021-03-02 | 9.449 | 17,860,247 | +158,708 | 0.31% | 168,757,699 |
| 2021-03-03 | 2021-03-01 | 9.613 | 17,701,539 | +20,691 | 0.31% | 170,166,937 |
| 2021-03-02 | 2021-02-26 | 9.531 | 17,680,848 | +115,988 | 0.31% | 168,515,314 |
| 2021-03-01 | 2021-02-25 | 9.860 | 17,564,860 | +35,782 | 0.31% | 173,182,591 |
| 2021-02-26 | 2021-02-24 | 9.613 | 17,529,078 | -286,745 | 0.31% | 168,509,050 |
| 2021-02-25 | 2021-02-23 | 9.942 | 17,815,823 | +6,499 | 0.31% | 177,120,795 |
| 2021-02-24 | 2021-02-22 | 10.024 | 17,809,324 | -310,114 | 0.31% | 178,519,458 |
| 2021-02-23 | 2021-02-19 | 10.106 | 18,119,438 | +843,928 | 0.32% | 183,116,774 |
| 2021-02-22 | 2021-02-18 | 9.695 | 17,275,510 | +77,164 | 0.30% | 167,490,886 |
| 2021-02-19 | 2021-02-17 | 9.695 | 17,198,346 | -32,618 | 0.30% | 166,742,759 |
| 2021-02-18 | 2021-02-16 | 9.449 | 17,230,964 | +208,852 | 0.30% | 162,811,737 |
| 2021-02-17 | 2021-02-11 | 9.202 | 17,022,112 | +73,258 | 0.30% | 156,642,556 |
| 2021-02-16 | 2021-02-09 | 9.038 | 16,948,854 | +46,249 | 0.30% | 153,183,264 |
| 2021-02-10 | 2021-02-08 | 9.120 | 16,902,605 | +131,567 | 0.30% | 154,154,042 |
| 2021-02-09 | 2021-02-05 | 9.202 | 16,771,038 | +101,251 | 0.30% | 154,332,098 |
| 2021-02-08 | 2021-02-04 | 9.284 | 16,669,787 | -9,006 | 0.29% | 154,770,002 |
| 2021-02-05 | 2021-02-03 | 9.367 | 16,678,793 | +61,584 | 0.29% | 156,224,004 |
| 2021-02-04 | 2021-02-02 | 9.367 | 16,617,209 | +26,046 | 0.29% | 155,647,170 |
| 2021-02-03 | 2021-02-01 | 9.284 | 16,591,163 | -27,263 | 0.29% | 154,040,021 |
| 2021-02-02 | 2021-01-29 | 9.202 | 16,618,426 | +186,641 | 0.29% | 152,927,717 |
| 2021-02-01 | 2021-01-28 | 9.531 | 16,431,785 | +26,532 | 0.29% | 156,610,555 |
| 2021-01-29 | 2021-01-27 | 9.613 | 16,405,253 | -4,868 | 0.29% | 157,705,590 |
| 2021-01-28 | 2021-01-26 | 9.284 | 16,410,121 | +128,281 | 0.29% | 152,359,143 |
| 2021-01-27 | 2021-01-25 | 9.531 | 16,281,840 | -265,812 | 0.29% | 155,181,436 |
| 2021-01-26 | 2021-01-22 | 9.777 | 16,547,652 | +1,637,347 | 0.29% | 161,793,710 |
| 2021-01-25 | 2021-01-21 | 10.106 | 14,910,305 | +224,918 | 0.26% | 150,684,969 |
| 2021-01-22 | 2021-01-20 | 10.270 | 14,685,387 | +64,993 | 0.26% | 150,825,128 |
| 2021-01-21 | 2021-01-19 | 10.599 | 14,620,394 | -9,250 | 0.26% | 154,962,667 |
| 2021-01-20 | 2021-01-18 | 9.777 | 14,629,644 | -83,736 | 0.26% | 143,040,498 |
| 2021-01-19 | 2021-01-15 | 9.202 | 14,713,380 | -8,763 | 0.26% | 135,396,915 |
| 2021-01-18 | 2021-01-14 | 9.202 | 14,722,143 | +111,718 | 0.26% | 135,477,555 |
| 2021-01-15 | 2021-01-13 | 9.202 | 14,610,425 | -1,947 | 0.26% | 134,449,492 |
| 2021-01-14 | 2021-01-12 | 9.202 | 14,612,372 | +117,327 | 0.26% | 134,467,409 |
| 2021-01-13 | 2021-01-11 | 9.038 | 14,495,045 | +218,102 | 0.26% | 131,005,807 |
| 2021-01-12 | 2021-01-08 | 8.709 | 14,276,943 | +22,151 | 0.25% | 124,342,440 |
| 2021-01-11 | 2021-01-07 | 9.038 | 14,254,792 | +32,861 | 0.25% | 128,834,407 |
| 2021-01-08 | 2021-01-06 | 9.202 | 14,221,931 | -137,044 | 0.25% | 130,874,454 |
| 2021-01-07 | 2021-01-05 | 9.531 | 14,358,975 | +730,496 | 0.25% | 136,854,702 |
| 2021-01-06 | 2021-01-04 | 9.038 | 13,628,479 | +59,637 | 0.24% | 123,173,808 |
| 2021-01-05 | 2020-12-31 | 9.367 | 13,568,842 | +66,940 | 0.24% | 127,094,258 |
| 2021-01-04 | 2020-12-29 | 9.449 | 13,501,902 | +12,171 | 0.24% | 127,576,618 |
| 2020-12-30 | 2020-12-28 | 9.531 | 13,489,731 | +39,423 | 0.24% | 128,569,979 |
| 2020-12-29 | 2020-12-24 | 9.531 | 13,450,308 | +14,107 | 0.24% | 128,194,240 |
| 2020-12-28 | 2020-12-22 | 9.449 | 13,436,201 | +10,224 | 0.24% | 126,955,823 |
| 2020-12-23 | 2020-12-21 | 9.531 | 13,425,977 | -1,948 | 0.24% | 127,962,343 |
| 2020-12-22 | 2020-12-18 | 9.860 | 13,427,925 | +45,763 | 0.24% | 132,394,044 |
| 2020-12-21 | 2020-12-17 | 9.860 | 13,382,162 | -20,204 | 0.24% | 131,942,839 |
| 2020-12-18 | 2020-12-16 | 9.695 | 13,402,366 | +16,066 | 0.24% | 129,939,675 |
| 2020-12-17 | 2020-12-15 | 9.449 | 13,386,300 | +32,353 | 0.24% | 126,484,319 |
| 2020-12-16 | 2020-12-14 | 9.613 | 13,353,947 | +5,112 | 0.24% | 128,373,034 |
| 2020-12-15 | 2020-12-11 | 9.613 | 13,348,835 | -256,319 | 0.24% | 128,323,891 |
| 2020-12-14 | 2020-12-10 | 9.613 | 13,605,154 | -25,072 | 0.24% | 130,787,916 |
| 2020-12-11 | 2020-12-09 | 9.531 | 13,630,226 | +48,440 | 0.24% | 129,909,030 |
| 2020-12-10 | 2020-12-08 | 9.860 | 13,581,786 | +175,494 | 0.24% | 133,911,053 |
| 2020-12-09 | 2020-12-07 | 9.942 | 13,406,292 | +89,578 | 0.24% | 133,282,257 |
| 2020-12-08 | 2020-12-04 | 10.024 | 13,316,714 | +44,058 | 0.23% | 133,485,840 |
| 2020-12-07 | 2020-12-03 | 10.024 | 13,272,656 | +19,961 | 0.23% | 133,044,205 |
| 2020-12-04 | 2020-12-02 | 10.024 | 13,252,695 | -115,380 | 0.23% | 132,844,118 |
| 2020-12-03 | 2020-12-01 | 10.106 | 13,368,075 | +27,506 | 0.24% | 135,099,045 |
| 2020-12-02 | 2020-11-30 | 10.024 | 13,340,569 | +181,589 | 0.23% | 133,724,961 |
| 2020-12-01 | 2020-11-27 | 10.106 | 13,158,980 | +89,334 | 0.23% | 132,985,911 |
| 2020-11-30 | 2020-11-26 | 10.024 | 13,069,646 | -82,518 | 0.23% | 131,009,247 |
| 2020-11-27 | 2020-11-25 | 10.024 | 13,152,164 | +283,338 | 0.23% | 131,836,402 |
| 2020-11-26 | 2020-11-24 | 10.106 | 12,868,826 | +98,584 | 0.23% | 130,053,587 |
| 2020-11-25 | 2020-11-23 | 10.024 | 12,770,242 | +101,738 | 0.22% | 128,008,041 |
| 2020-11-24 | 2020-11-20 | 10.024 | 12,668,504 | +183,293 | 0.22% | 126,988,227 |
| 2020-11-23 | 2020-11-19 | 10.188 | 12,485,211 | +108,564 | 0.22% | 127,202,564 |
| 2020-11-20 | 2020-11-18 | 10.270 | 12,376,647 | +9,007 | 0.22% | 127,113,393 |
| 2020-11-19 | 2020-11-17 | 10.188 | 12,367,640 | +71,078 | 0.22% | 126,004,720 |
| 2020-11-18 | 2020-11-16 | 10.435 | 12,296,562 | +40,407 | 0.22% | 128,311,541 |
| 2020-11-17 | 2020-11-13 | 10.681 | 12,256,155 | +205,190 | 0.22% | 130,910,925 |
| 2020-11-16 | 2020-11-12 | 11.092 | 12,050,965 | -1,217 | 0.21% | 133,669,982 |
| 2020-11-13 | 2020-11-11 | 11.092 | 12,052,182 | -16,796 | 0.21% | 133,683,481 |
| 2020-11-12 | 2020-11-10 | 10.928 | 12,068,978 | +24,342 | 0.21% | 131,886,527 |
| 2020-11-11 | 2020-11-09 | 11.339 | 12,044,636 | -232,231 | 0.21% | 136,568,664 |
| 2020-11-10 | 2020-11-06 | 11.092 | 12,276,867 | -67,183 | 0.22% | 136,175,699 |
| 2020-11-09 | 2020-11-05 | 10.517 | 12,344,050 | +39,920 | 0.22% | 129,821,295 |
| 2020-11-06 | 2020-11-04 | 10.270 | 12,304,130 | +33,348 | 0.22% | 126,368,613 |
| 2020-11-05 | 2020-11-03 | 10.599 | 12,270,782 | -15,346 | 0.22% | 130,058,951 |
| 2020-11-04 | 2020-11-02 | 10.024 | 12,286,128 | -23,124 | 0.22% | 123,155,315 |
| 2020-11-03 | 2020-10-30 | 9.942 | 12,309,252 | +45,762 | 0.22% | 122,375,739 |
| 2020-11-02 | 2020-10-29 | 10.024 | 12,263,490 | +31,634 | 0.22% | 122,928,394 |
| 2020-10-30 | 2020-10-28 | 10.270 | 12,231,856 | +116,840 | 0.22% | 125,626,328 |
| 2020-10-29 | 2020-10-27 | 10.599 | 12,115,016 | +42,842 | 0.21% | 128,407,975 |
| 2020-10-28 | 2020-10-23 | 10.599 | 12,072,174 | +133,392 | 0.21% | 127,953,889 |
| 2020-10-27 | 2020-10-22 | 10.763 | 11,938,782 | +55,256 | 0.21% | 128,501,919 |
| 2020-10-23 | 2020-10-21 | 10.846 | 11,883,526 | +79,111 | 0.21% | 128,883,567 |
| 2020-10-22 | 2020-10-20 | 11.010 | 11,804,415 | +51,361 | 0.21% | 129,965,344 |
| 2020-10-21 | 2020-10-19 | 11.421 | 11,753,054 | -28,480 | 0.21% | 134,228,219 |
| 2020-10-20 | 2020-10-16 | 11.174 | 11,781,534 | -69,617 | 0.21% | 131,649,448 |
| 2020-10-19 | 2020-10-15 | 11.010 | 11,851,151 | +55,986 | 0.21% | 130,479,903 |
| 2020-10-16 | 2020-10-14 | 11.174 | 11,795,165 | +36,512 | 0.21% | 131,801,764 |
| 2020-10-15 | 2020-10-12 | 11.421 | 11,758,653 | -10,954 | 0.21% | 134,292,163 |
| 2020-10-14 | 2020-10-09 | 11.092 | 11,769,607 | -4,624 | 0.21% | 130,549,143 |
| 2020-10-12 | 2020-10-08 | 10.928 | 11,774,231 | -38,460 | 0.21% | 128,665,611 |
| 2020-10-09 | 2020-10-07 | 10.928 | 11,812,691 | -487 | 0.21% | 129,085,892 |
| 2020-10-08 | 2020-10-06 | 10.928 | 11,813,178 | +243 | 0.21% | 129,091,213 |
| 2020-10-07 | 2020-10-05 | 11.010 | 11,812,935 | -54,525 | 0.21% | 130,059,149 |
| 2020-10-06 | 2020-09-30 | 11.010 | 11,867,460 | +43,085 | 0.21% | 130,659,463 |
| 2020-10-05 | 2020-09-29 | 10.763 | 11,824,375 | +76,189 | 0.21% | 127,270,510 |
| 2020-09-30 | 2020-09-28 | 10.763 | 11,748,186 | +70,348 | 0.21% | 126,450,457 |
| 2020-09-29 | 2020-09-25 | 10.763 | 11,677,838 | +115,380 | 0.21% | 125,693,273 |
| 2020-09-28 | 2020-09-24 | 11.010 | 11,562,458 | -55,743 | 0.20% | 127,301,424 |
| 2020-09-25 | 2020-09-23 | 11.421 | 11,618,201 | +84,466 | 0.20% | 132,688,102 |
| 2020-09-24 | 2020-09-22 | 11.503 | 11,533,735 | +8,520 | 0.20% | 132,671,091 |
| 2020-09-23 | 2020-09-21 | 11.585 | 11,525,215 | -53,796 | 0.20% | 133,520,037 |
| 2020-09-22 | 2020-09-18 | 11.749 | 11,579,011 | +57,447 | 0.20% | 136,046,007 |
| 2020-09-21 | 2020-09-17 | 11.749 | 11,521,564 | -13,155 | 0.20% | 135,371,041 |
| 2020-09-18 | 2020-09-16 | 11.832 | 11,534,719 | +23,124 | 0.20% | 136,473,335 |
| 2020-09-17 | 2020-09-15 | 11.914 | 11,511,595 | +112,703 | 0.20% | 137,145,575 |
| 2020-09-16 | 2020-09-14 | 12.078 | 11,398,892 | +49,657 | 0.20% | 137,676,009 |
| 2020-09-15 | 2020-09-11 | 12.242 | 11,349,235 | +40,164 | 0.20% | 138,941,234 |
| 2020-09-14 | 2020-09-10 | 12.242 | 11,309,071 | -66,940 | 0.20% | 138,449,532 |
| 2020-09-11 | 2020-09-09 | 12.325 | 11,376,011 | -123,169 | 0.20% | 140,203,726 |
| 2020-09-10 | 2020-09-08 | 12.242 | 11,499,180 | -116,354 | 0.20% | 140,776,912 |
| 2020-09-09 | 2020-09-07 | 12.242 | 11,615,534 | +250,477 | 0.20% | 142,201,358 |
| 2020-09-08 | 2020-09-04 | 12.160 | 11,365,057 | -62,315 | 0.20% | 138,201,141 |
| 2020-09-07 | 2020-09-03 | 12.160 | 11,427,372 | -49,912 | 0.20% | 138,958,902 |
| 2020-09-04 | 2020-09-02 | 12.078 | 11,477,284 | +113,676 | 0.20% | 138,622,829 |
| 2020-09-03 | 2020-09-01 | 12.160 | 11,363,608 | +163,577 | 0.20% | 138,183,521 |
| 2020-09-02 | 2020-08-31 | 12.160 | 11,200,031 | +296,482 | 0.20% | 136,194,395 |
| 2020-09-01 | 2020-08-28 | 12.160 | 10,903,549 | +29,697 | 0.19% | 132,589,120 |
| 2020-08-31 | 2020-08-27 | 12.242 | 10,873,852 | -418,921 | 0.19% | 133,121,432 |
| 2020-08-28 | 2020-08-26 | 11.996 | 11,292,773 | +134,853 | 0.20% | 135,466,450 |
| 2020-08-27 | 2020-08-25 | 11.996 | 11,157,920 | +107,347 | 0.20% | 133,848,773 |
| 2020-08-26 | 2020-08-24 | 12.160 | 11,050,573 | -36,269 | 0.19% | 134,376,959 |
| 2020-08-25 | 2020-08-21 | 11.914 | 11,086,842 | +152,136 | 0.20% | 132,085,199 |
| 2020-08-24 | 2020-08-20 | 11.749 | 10,934,706 | +320,337 | 0.19% | 128,475,833 |
| 2020-08-21 | 2020-08-19 | 11.832 | 10,614,369 | +33,348 | 0.19% | 125,584,190 |
| 2020-08-20 | 2020-08-18 | 11.832 | 10,581,021 | +162,847 | 0.19% | 125,189,632 |
| 2020-08-19 | 2020-08-17 | 12.078 | 10,418,174 | +106,119 | 0.18% | 125,830,881 |
| 2020-08-18 | 2020-08-14 | 11.914 | 10,312,055 | -84,953 | 0.18% | 122,854,627 |
| 2020-08-17 | 2020-08-13 | 11.585 | 10,397,008 | +159,428 | 0.18% | 120,449,717 |
| 2020-08-14 | 2020-08-12 | 11.749 | 10,237,580 | +124,873 | 0.18% | 120,285,046 |
| 2020-08-13 | 2020-08-11 | 11.996 | 10,112,707 | -326,909 | 0.18% | 121,310,551 |
| 2020-08-12 | 2020-08-10 | 12.407 | 10,439,616 | +863,658 | 0.18% | 129,520,874 |
| 2020-08-11 | 2020-08-07 | 12.489 | 9,575,958 | -88,847 | 0.17% | 119,592,547 |
| 2020-08-10 | 2020-08-06 | 12.325 | 9,664,805 | +509,716 | 0.17% | 119,113,956 |
| 2020-08-07 | 2020-08-05 | 11.585 | 9,155,089 | +91,038 | 0.16% | 106,062,040 |
| 2020-08-06 | 2020-08-04 | 11.667 | 9,064,051 | -222,970 | 0.16% | 105,752,095 |
| 2020-08-05 | 2020-08-03 | 11.503 | 9,287,021 | +65,966 | 0.16% | 106,827,424 |
| 2020-08-04 | 2020-07-31 | 11.585 | 9,221,055 | +68,887 | 0.16% | 106,826,259 |
| 2020-08-03 | 2020-07-30 | 11.667 | 9,152,168 | -26,046 | 0.16% | 106,780,174 |
| 2020-07-31 | 2020-07-29 | 11.585 | 9,178,214 | +15,336 | 0.16% | 106,329,944 |
| 2020-07-30 | 2020-07-28 | 11.503 | 9,162,878 | +92,985 | 0.16% | 105,399,423 |
| 2020-07-29 | 2020-07-27 | 11.503 | 9,069,893 | +64,749 | 0.16% | 104,329,829 |
| 2020-07-28 | 2020-07-24 | 11.667 | 9,005,144 | -47,953 | 0.16% | 105,064,815 |
| 2020-07-27 | 2020-07-23 | 11.832 | 9,053,097 | +193,030 | 0.16% | 107,111,958 |
| 2020-07-24 | 2020-07-22 | 11.832 | 8,860,067 | +6,329 | 0.16% | 104,828,119 |
| 2020-07-23 | 2020-07-21 | 11.996 | 8,853,738 | +33,105 | 0.16% | 106,208,143 |
| 2020-07-22 | 2020-07-20 | 11.585 | 8,820,633 | +28,479 | 0.16% | 102,187,355 |
| 2020-07-21 | 2020-07-17 | 11.667 | 8,792,154 | +100,775 | 0.15% | 102,579,818 |
| 2020-07-20 | 2020-07-16 | 11.832 | 8,691,379 | +241,946 | 0.15% | 102,832,282 |
| 2020-07-17 | 2020-07-15 | 12.078 | 8,449,433 | +177,939 | 0.15% | 102,052,394 |
| 2020-07-16 | 2020-07-14 | 12.325 | 8,271,494 | +125,360 | 0.15% | 101,942,085 |
| 2020-07-15 | 2020-07-13 | 12.653 | 8,146,134 | +217,361 | 0.14% | 103,074,341 |
| 2020-07-14 | 2020-07-10 | 12.817 | 7,928,773 | +447,730 | 0.14% | 101,626,947 |
| 2020-07-13 | 2020-07-09 | 13.310 | 7,481,043 | -95,176 | 0.13% | 99,576,180 |
| 2020-07-10 | 2020-07-08 | 13.064 | 7,576,219 | -208,376 | 0.13% | 98,975,553 |
| 2020-07-09 | 2020-07-07 | 12.735 | 7,784,595 | +61,828 | 0.14% | 99,139,338 |
| 2020-07-08 | 2020-07-06 | 13.310 | 7,722,767 | -318,877 | 0.14% | 102,793,639 |
| 2020-07-07 | 2020-07-03 | 12.817 | 8,041,644 | -271,410 | 0.14% | 103,073,669 |
| 2020-07-06 | 2020-07-02 | 11.996 | 8,313,054 | -330,085 | 0.15% | 99,722,177 |
| 2020-07-03 | 2020-06-30 | 11.256 | 8,643,139 | +143,373 | 0.15% | 97,290,483 |
| 2020-07-02 | 2020-06-29 | 11.503 | 8,499,766 | -76,433 | 0.15% | 97,771,730 |
| 2020-06-30 | 2020-06-26 | 11.832 | 8,576,199 | +406,994 | 0.15% | 101,469,527 |
| 2020-06-29 | 2020-06-24 | 11.996 | 8,169,205 | +345,165 | 0.14% | 97,996,586 |
| 2020-06-26 | 2020-06-23 | 12.160 | 7,824,040 | -41,194 | 0.14% | 95,141,736 |
| 2020-06-24 | 2020-06-22 | 12.160 | 7,865,234 | +133,636 | 0.14% | 95,642,663 |
| 2020-06-23 | 2020-06-19 | 12.407 | 7,731,598 | +47,699 | 0.14% | 95,923,387 |
| 2020-06-22 | 2020-06-18 | 12.489 | 7,683,899 | +72,295 | 0.14% | 95,962,937 |
| 2020-06-19 | 2020-06-17 | 12.489 | 7,611,604 | +22,395 | 0.13% | 95,060,056 |
| 2020-06-18 | 2020-06-16 | 12.407 | 7,589,209 | -146,294 | 0.13% | 94,156,814 |
| 2020-06-17 | 2020-06-15 | 12.078 | 7,735,503 | +128,768 | 0.14% | 93,429,535 |
| 2020-06-16 | 2020-06-12 | 12.242 | 7,606,735 | +75,946 | 0.13% | 93,124,263 |
| 2020-06-15 | 2020-06-11 | 12.407 | 7,530,789 | +196,681 | 0.13% | 93,432,016 |
| 2020-06-12 | 2020-06-10 | 12.653 | 7,334,108 | +43,815 | 0.13% | 92,799,645 |
| 2020-06-11 | 2020-06-09 | 12.653 | 7,290,293 | -18,256 | 0.13% | 92,245,247 |
| 2020-06-10 | 2020-06-08 | 12.735 | 7,308,549 | +203,010 | 0.13% | 93,076,738 |
| 2020-06-09 | 2020-06-05 | 12.900 | 7,105,539 | +131,689 | 0.13% | 91,658,970 |
| 2020-06-08 | 2020-06-04 | 12.900 | 6,973,850 | +22,151 | 0.12% | 89,960,228 |
| 2020-06-05 | 2020-06-03 | 12.900 | 6,951,699 | +15,822 | 0.12% | 89,674,488 |
| 2020-06-04 | 2020-06-02 | 12.982 | 6,935,877 | +43,561 | 0.12% | 90,040,265 |
| 2020-06-03 | 2020-06-01 | 13.064 | 6,892,316 | -15,578 | 0.12% | 90,041,060 |
| 2020-06-02 | 2020-05-29 | 12.817 | 6,907,894 | -38,704 | 0.12% | 88,541,843 |
| 2020-06-01 | 2020-05-28 | 12.571 | 6,946,598 | -179,155 | 0.12% | 87,325,663 |
| 2020-05-29 | 2020-05-27 | 12.735 | 7,125,753 | +66,453 | 0.13% | 90,748,772 |
| 2020-05-28 | 2020-05-26 | 12.735 | 7,059,300 | +30,914 | 0.12% | 89,902,472 |
| 2020-05-27 | 2020-05-25 | 12.523 | 7,028,386 | -159,195 | 0.12% | 88,013,456 |
| 2020-05-26 | 2020-05-22 | 12.279 | 7,187,581 | +245,771 | 0.13% | 88,253,603 |
| 2020-05-25 | 2020-05-21 | 13.092 | 6,941,810 | +192,584 | 0.12% | 90,880,633 |
| 2020-05-22 | 2020-05-20 | 13.254 | 6,749,226 | -64,943 | 0.12% | 89,456,998 |
| 2020-05-21 | 2020-05-19 | 13.092 | 6,814,169 | +496,831 | 0.12% | 89,209,586 |
| 2020-05-20 | 2020-05-18 | 13.173 | 6,317,338 | +133,923 | 0.11% | 83,218,882 |
| 2020-05-19 | 2020-05-15 | 13.417 | 6,183,415 | +19,212 | 0.11% | 82,963,122 |
| 2020-05-18 | 2020-05-14 | 13.580 | 6,164,203 | +71,562 | 0.11% | 83,707,843 |
| 2020-05-15 | 2020-05-13 | 13.742 | 6,092,641 | -10,084 | 0.11% | 83,726,905 |
| 2020-05-14 | 2020-05-12 | 13.742 | 6,102,725 | +138,216 | 0.11% | 83,865,483 |
| 2020-05-13 | 2020-05-11 | 13.905 | 5,964,509 | +66,408 | 0.10% | 82,936,090 |
| 2020-05-12 | 2020-05-08 | 13.824 | 5,898,101 | +266,873 | 0.10% | 81,533,085 |
| 2020-05-11 | 2020-05-07 | 13.905 | 5,631,228 | +17,586 | 0.10% | 78,301,840 |
| 2020-05-08 | 2020-05-06 | 13.905 | 5,613,642 | -262,927 | 0.10% | 78,057,308 |
| 2020-05-07 | 2020-05-05 | 13.742 | 5,876,569 | -126,913 | 0.10% | 80,757,579 |
| 2020-05-06 | 2020-05-04 | 13.580 | 6,003,482 | +137,479 | 0.10% | 81,525,305 |
| 2020-05-05 | 2020-04-29 | 14.149 | 5,866,003 | -131,587 | 0.10% | 82,997,359 |
| 2020-05-04 | 2020-04-28 | 13.986 | 5,997,590 | -139,211 | 0.10% | 83,883,775 |
| 2020-04-29 | 2020-04-27 | 13.824 | 6,136,801 | -178,850 | 0.11% | 84,832,782 |
| 2020-04-28 | 2020-04-24 | 13.905 | 6,315,651 | +252,842 | 0.11% | 87,818,695 |
| 2020-04-27 | 2020-04-23 | 14.149 | 6,062,809 | -574,307 | 0.11% | 85,781,943 |
| 2020-04-24 | 2020-04-22 | 13.986 | 6,637,116 | +421,077 | 0.12% | 92,828,344 |
| 2020-04-23 | 2020-04-21 | 13.905 | 6,216,039 | +150,771 | 0.11% | 86,433,597 |
| 2020-04-22 | 2020-04-20 | 14.312 | 6,065,268 | -198,487 | 0.11% | 86,803,135 |
| 2020-04-21 | 2020-04-17 | 14.068 | 6,263,755 | +15,293 | 0.11% | 88,115,764 |
| 2020-04-20 | 2020-04-16 | 13.742 | 6,248,462 | -3,198 | 0.11% | 85,868,244 |
| 2020-04-17 | 2020-04-15 | 13.905 | 6,251,660 | +50,165 | 0.11% | 86,928,905 |
| 2020-04-16 | 2020-04-14 | 13.905 | 6,201,495 | -42,070 | 0.11% | 86,231,364 |
| 2020-04-15 | 2020-04-09 | 13.905 | 6,243,565 | +222,344 | 0.11% | 86,816,344 |
| 2020-04-14 | 2020-04-08 | 14.068 | 6,021,221 | +529,322 | 0.10% | 84,703,902 |
| 2020-04-09 | 2020-04-07 | 14.474 | 5,491,899 | -270,808 | 0.10% | 79,490,511 |
| 2020-04-08 | 2020-04-06 | 13.905 | 5,762,707 | -151,263 | 0.10% | 80,130,047 |
| 2020-04-07 | 2020-04-03 | 13.742 | 5,913,970 | +271,300 | 0.10% | 81,271,555 |
| 2020-04-06 | 2020-04-02 | 13.986 | 5,642,670 | +2,706 | 0.10% | 78,919,776 |
| 2020-04-03 | 2020-04-01 | 13.824 | 5,639,964 | +471,005 | 0.10% | 77,964,698 |
| 2020-04-02 | 2020-03-31 | 14.149 | 5,168,959 | -497,579 | 0.09% | 73,134,969 |
| 2020-04-01 | 2020-03-30 | 13.417 | 5,666,538 | -32,713 | 0.10% | 76,028,163 |
| 2020-03-31 | 2020-03-27 | 13.580 | 5,699,251 | -127,405 | 0.10% | 77,393,948 |
| 2020-03-30 | 2020-03-26 | 13.417 | 5,826,656 | +226,526 | 0.10% | 78,176,472 |
| 2020-03-27 | 2020-03-25 | 13.661 | 5,600,130 | +85,100 | 0.10% | 76,503,294 |
| 2020-03-26 | 2020-03-24 | 13.498 | 5,515,030 | -177,826 | 0.10% | 74,443,831 |
| 2020-03-25 | 2020-03-23 | 12.848 | 5,692,856 | +185,697 | 0.10% | 73,140,855 |
| 2020-03-24 | 2020-03-20 | 13.661 | 5,507,159 | -347,757 | 0.10% | 75,233,219 |
| 2020-03-23 | 2020-03-19 | 12.197 | 5,854,916 | +299,096 | 0.10% | 71,414,216 |
| 2020-03-20 | 2020-03-18 | 13.661 | 5,555,820 | -280,130 | 0.10% | 75,897,976 |
| 2020-03-19 | 2020-03-17 | 13.661 | 5,835,950 | +19,185 | 0.10% | 79,724,828 |
| 2020-03-18 | 2020-03-16 | 14.068 | 5,816,765 | +164,298 | 0.10% | 81,827,704 |
| 2020-03-17 | 2020-03-13 | 14.637 | 5,652,467 | -25,847 | 0.10% | 82,733,860 |
| 2020-03-16 | 2020-03-12 | 14.799 | 5,678,314 | +36,883 | 0.10% | 84,035,645 |
| 2020-03-13 | 2020-03-11 | 15.450 | 5,641,431 | +140,932 | 0.10% | 87,159,680 |
| 2020-03-12 | 2020-03-10 | 15.450 | 5,500,499 | -171,431 | 0.10% | 84,982,291 |
| 2020-03-11 | 2020-03-09 | 15.206 | 5,671,930 | -182,499 | 0.10% | 86,247,242 |
| 2020-03-10 | 2020-03-06 | 15.531 | 5,854,429 | +231,198 | 0.10% | 90,926,538 |
| 2020-03-09 | 2020-03-05 | 16.019 | 5,623,231 | +247,678 | 0.10% | 90,079,278 |
| 2020-03-06 | 2020-03-04 | 16.182 | 5,375,553 | -228,493 | 0.09% | 86,985,922 |
| 2020-03-05 | 2020-03-03 | 15.775 | 5,604,046 | +124,935 | 0.10% | 88,404,866 |
| 2020-03-04 | 2020-03-02 | 16.100 | 5,479,111 | -294,901 | 0.10% | 88,216,137 |
| 2020-03-03 | 2020-02-28 | 15.369 | 5,774,012 | +3,935 | 0.10% | 88,738,531 |
| 2020-03-02 | 2020-02-27 | 15.857 | 5,770,077 | +60,997 | 0.10% | 91,493,231 |
| 2020-02-28 | 2020-02-26 | 16.019 | 5,709,080 | -24,350 | 0.10% | 91,454,505 |
| 2020-02-27 | 2020-02-25 | 16.019 | 5,733,430 | +127,652 | 0.10% | 91,844,570 |
| 2020-02-26 | 2020-02-24 | 15.938 | 5,605,778 | -285,074 | 0.10% | 89,343,860 |
| 2020-02-25 | 2020-02-21 | 14.962 | 5,890,852 | -914,218 | 0.10% | 88,139,114 |
| 2020-02-24 | 2020-02-20 | 15.043 | 6,805,070 | -2,771,677 | 0.12% | 102,371,030 |
| 2020-02-21 | 2020-02-19 | 14.799 | 9,576,747 | +51,158 | 0.17% | 141,730,118 |
| 2020-02-20 | 2020-02-18 | 14.962 | 9,525,589 | +5,882 | 0.17% | 142,522,164 |
| 2020-02-19 | 2020-02-17 | 15.206 | 9,519,707 | +3,611,114 | 0.17% | 144,756,454 |
| 2020-02-18 | 2020-02-14 | 14.718 | 5,908,593 | +15,997 | 0.10% | 86,963,177 |
| 2020-02-17 | 2020-02-13 | 14.962 | 5,892,596 | -34,198 | 0.10% | 88,165,208 |
| 2020-02-14 | 2020-02-12 | 15.206 | 5,926,794 | +2,416 | 0.10% | 90,122,698 |
| 2020-02-13 | 2020-02-11 | 14.637 | 5,924,378 | -6,160 | 0.10% | 86,713,759 |
| 2020-02-12 | 2020-02-10 | 14.555 | 5,930,538 | -29,514 | 0.10% | 86,321,677 |
| 2020-02-11 | 2020-02-07 | 14.718 | 5,960,052 | -163,539 | 0.10% | 87,720,555 |
| 2020-02-10 | 2020-02-06 | 14.718 | 6,123,591 | -90,512 | 0.11% | 90,127,536 |
| 2020-02-07 | 2020-02-05 | 14.555 | 6,214,103 | -223,574 | 0.11% | 90,449,095 |
| 2020-02-06 | 2020-02-04 | 14.149 | 6,437,677 | -8,127 | 0.11% | 91,085,905 |
| 2020-02-05 | 2020-02-03 | 13.498 | 6,445,804 | -399,187 | 0.11% | 87,007,748 |
| 2020-02-04 | 2020-01-31 | 13.254 | 6,844,991 | -22,136 | 0.12% | 90,726,307 |
| 2020-02-03 | 2020-01-30 | 13.417 | 6,867,127 | -280,882 | 0.12% | 92,136,513 |
| 2020-01-31 | 2020-01-29 | 13.742 | 7,148,009 | -491 | 0.12% | 98,230,090 |
| 2020-01-30 | 2020-01-24 | 14.230 | 7,148,500 | -28,285 | 0.12% | 101,724,536 |
| 2020-01-29 | 2020-01-22 | 14.637 | 7,176,785 | -101,099 | 0.13% | 105,044,952 |
| 2020-01-23 | 2020-01-21 | 14.230 | 7,277,884 | -2,214 | 0.13% | 103,565,695 |
| 2020-01-22 | 2020-01-20 | 14.799 | 7,280,098 | +38,851 | 0.13% | 107,741,089 |
| 2020-01-21 | 2020-01-17 | 14.637 | 7,241,247 | +15,270 | 0.13% | 105,988,468 |
| 2020-01-20 | 2020-01-16 | 14.555 | 7,225,977 | +10,822 | 0.13% | 105,177,381 |
| 2020-01-17 | 2020-01-15 | 14.555 | 7,215,155 | -88,811 | 0.13% | 105,019,862 |
| 2020-01-16 | 2020-01-14 | 14.637 | 7,303,966 | -264,179 | 0.13% | 106,906,471 |
| 2020-01-15 | 2020-01-13 | 14.393 | 7,568,145 | -79,935 | 0.13% | 108,926,978 |
| 2020-01-14 | 2020-01-10 | 14.149 | 7,648,080 | -246 | 0.13% | 108,211,749 |
| 2020-01-13 | 2020-01-09 | 13.824 | 7,648,326 | +14,982 | 0.13% | 105,727,523 |
| 2020-01-10 | 2020-01-08 | 13.498 | 7,633,344 | -16,736 | 0.13% | 103,037,584 |
| 2020-01-09 | 2020-01-07 | 13.661 | 7,650,080 | +71,808 | 0.13% | 104,507,631 |
| 2020-01-08 | 2020-01-06 | 13.661 | 7,578,272 | -13,795 | 0.13% | 103,526,663 |
| 2020-01-07 | 2020-01-03 | 13.824 | 7,592,067 | +5,443 | 0.13% | 104,949,820 |
| 2020-01-06 | 2020-01-02 | 13.986 | 7,586,624 | +173,872 | 0.13% | 106,108,397 |
| 2020-01-03 | 2019-12-31 | 13.986 | 7,412,752 | -23,120 | 0.13% | 103,676,580 |
| 2020-01-02 | 2019-12-27 | 13.905 | 7,435,872 | +24,125 | 0.13% | 103,395,292 |
| 2019-12-30 | 2019-12-24 | 13.742 | 7,411,747 | +15,463 | 0.13% | 101,854,457 |
| 2019-12-27 | 2019-12-20 | 13.742 | 7,396,284 | +372,623 | 0.13% | 101,641,960 |
| 2019-12-23 | 2019-12-19 | 14.068 | 7,023,661 | -70,835 | 0.12% | 98,805,789 |
| 2019-12-20 | 2019-12-18 | 14.230 | 7,094,496 | +8,854 | 0.12% | 100,956,048 |
| 2019-12-19 | 2019-12-17 | 14.068 | 7,085,642 | +763,202 | 0.12% | 99,677,711 |
| 2019-12-18 | 2019-12-16 | 13.417 | 6,322,440 | -112,894 | 0.11% | 84,828,426 |
| 2019-12-17 | 2019-12-13 | 13.580 | 6,435,334 | +50,386 | 0.11% | 87,389,712 |
| 2019-12-16 | 2019-12-12 | 13.417 | 6,384,948 | +53,161 | 0.11% | 85,667,098 |
| 2019-12-13 | 2019-12-11 | 13.173 | 6,331,787 | +55,083 | 0.11% | 83,409,220 |
| 2019-12-12 | 2019-12-10 | 13.173 | 6,276,704 | -47,961 | 0.11% | 82,683,606 |
| 2019-12-11 | 2019-12-09 | 12.929 | 6,324,665 | +31,707 | 0.11% | 81,772,523 |
| 2019-12-10 | 2019-12-06 | 12.929 | 6,292,958 | +3,797 | 0.11% | 81,362,579 |
| 2019-12-09 | 2019-12-05 | 12.848 | 6,289,161 | -10,065 | 0.11% | 80,802,081 |
| 2019-12-06 | 2019-12-04 | 12.685 | 6,299,226 | +77,711 | 0.11% | 79,906,946 |
| 2019-12-05 | 2019-12-03 | 13.092 | 6,221,515 | -52,880 | 0.11% | 81,450,691 |
| 2019-12-04 | 2019-12-02 | 13.092 | 6,274,395 | -5,914 | 0.11% | 82,142,985 |
| 2019-12-03 | 2019-11-29 | 13.010 | 6,280,309 | -48,432 | 0.11% | 81,709,724 |
| 2019-12-02 | 2019-11-28 | 13.254 | 6,328,741 | +48,197 | 0.11% | 83,883,718 |
| 2019-11-29 | 2019-11-27 | 13.173 | 6,280,544 | +14,028 | 0.11% | 82,734,191 |
| 2019-11-28 | 2019-11-26 | 13.336 | 6,266,516 | +49,191 | 0.11% | 83,568,527 |
| 2019-11-27 | 2019-11-25 | 13.498 | 6,217,325 | +14,758 | 0.11% | 83,923,658 |
| 2019-11-26 | 2019-11-22 | 13.417 | 6,202,567 | +3,711 | 0.11% | 83,220,085 |
| 2019-11-25 | 2019-11-21 | 13.254 | 6,198,856 | -21,891 | 0.11% | 82,162,170 |
| 2019-11-22 | 2019-11-20 | 13.254 | 6,220,747 | -6,148 | 0.11% | 82,452,322 |
| 2019-11-21 | 2019-11-19 | 13.498 | 6,226,895 | -23,142 | 0.11% | 84,052,837 |
| 2019-11-20 | 2019-11-18 | 13.254 | 6,250,037 | -12,565 | 0.11% | 82,840,543 |
| 2019-11-19 | 2019-11-15 | 13.092 | 6,262,602 | -141,906 | 0.11% | 81,988,593 |
| 2019-11-18 | 2019-11-14 | 12.848 | 6,404,508 | +53,116 | 0.11% | 82,284,040 |
| 2019-11-15 | 2019-11-13 | 13.092 | 6,351,392 | -13,282 | 0.11% | 83,151,012 |
| 2019-11-14 | 2019-11-12 | 13.336 | 6,364,674 | +62,216 | 0.11% | 84,877,535 |
| 2019-11-13 | 2019-11-11 | 13.417 | 6,302,458 | +44,250 | 0.11% | 84,560,326 |
| 2019-11-12 | 2019-11-08 | 13.742 | 6,258,208 | +19,474 | 0.11% | 86,002,177 |
| 2019-11-11 | 2019-11-07 | 13.742 | 6,238,734 | +123,224 | 0.11% | 85,734,559 |
| 2019-11-08 | 2019-11-06 | 13.986 | 6,115,510 | +70,568 | 0.11% | 85,533,033 |
| 2019-11-07 | 2019-11-05 | 14.149 | 6,044,942 | -83,379 | 0.11% | 85,529,145 |
| 2019-11-06 | 2019-11-04 | 14.312 | 6,128,321 | -10,844 | 0.11% | 87,705,518 |
| 2019-11-05 | 2019-11-01 | 14.474 | 6,139,165 | +290,506 | 0.11% | 88,859,130 |
| 2019-11-04 | 2019-10-31 | 14.068 | 5,848,659 | +7,122 | 0.10% | 82,276,375 |
| 2019-11-01 | 2019-10-30 | 13.824 | 5,841,537 | -256,040 | 0.10% | 80,751,166 |
| 2019-10-31 | 2019-10-29 | 13.824 | 6,097,577 | +170,672 | 0.11% | 84,290,564 |
| 2019-10-30 | 2019-10-28 | 13.498 | 5,926,905 | -217,693 | 0.10% | 80,003,466 |
| 2019-10-29 | 2019-10-25 | 13.417 | 6,144,598 | +9,358 | 0.11% | 82,442,313 |
| 2019-10-28 | 2019-10-24 | 13.580 | 6,135,240 | -17,709 | 0.11% | 83,314,535 |
| 2019-10-25 | 2019-10-23 | 13.742 | 6,152,949 | -147,574 | 0.11% | 84,555,676 |
| 2019-10-24 | 2019-10-22 | 13.742 | 6,300,523 | -115,372 | 0.11% | 86,583,682 |
| 2019-10-23 | 2019-10-21 | 13.824 | 6,415,895 | -90,758 | 0.11% | 88,690,870 |
| 2019-10-22 | 2019-10-18 | 13.986 | 6,506,653 | +286,528 | 0.11% | 91,003,656 |
| 2019-10-21 | 2019-10-17 | 13.905 | 6,220,125 | +19,676 | 0.11% | 86,490,413 |
| 2019-10-18 | 2019-10-16 | 13.905 | 6,200,449 | -22,393 | 0.11% | 86,216,819 |
| 2019-10-17 | 2019-10-15 | 13.824 | 6,222,842 | -40,582 | 0.11% | 86,022,180 |
| 2019-10-16 | 2019-10-14 | 14.149 | 6,263,424 | +89,763 | 0.11% | 88,620,421 |
| 2019-10-15 | 2019-10-11 | 14.230 | 6,173,661 | -124,414 | 0.11% | 87,852,388 |
| 2019-10-14 | 2019-10-10 | 14.230 | 6,298,075 | +136,740 | 0.11% | 89,622,824 |
| 2019-10-11 | 2019-10-09 | 14.312 | 6,161,335 | +7,379 | 0.11% | 88,177,998 |
| 2019-10-10 | 2019-10-08 | 14.312 | 6,153,956 | +82,374 | 0.11% | 88,072,394 |
| 2019-10-09 | 2019-10-04 | 14.393 | 6,071,582 | +73,295 | 0.11% | 87,387,211 |
| 2019-10-08 | 2019-10-03 | 14.555 | 5,998,287 | +40,550 | 0.10% | 87,307,795 |
| 2019-10-04 | 2019-10-02 | 14.637 | 5,957,737 | -183,483 | 0.10% | 87,202,027 |
| 2019-10-03 | 2019-09-30 | 14.474 | 6,141,220 | -36,163 | 0.11% | 88,888,874 |
| 2019-10-02 | 2019-09-27 | 14.474 | 6,177,383 | +287,533 | 0.11% | 89,412,302 |
| 2019-09-30 | 2019-09-26 | 14.555 | 5,889,850 | +110,424 | 0.10% | 85,729,445 |
| 2019-09-27 | 2019-09-25 | 14.718 | 5,779,426 | -265,387 | 0.10% | 85,062,086 |
| 2019-09-26 | 2019-09-24 | 14.962 | 6,044,813 | +47,705 | 0.11% | 90,442,683 |
| 2019-09-25 | 2019-09-23 | 15.043 | 5,997,108 | -201,695 | 0.10% | 90,216,577 |
| 2019-09-24 | 2019-09-20 | 15.206 | 6,198,803 | +182,072 | 0.11% | 94,258,861 |
| 2019-09-23 | 2019-09-19 | 15.206 | 6,016,731 | +42,797 | 0.10% | 91,490,278 |
| 2019-09-20 | 2019-09-18 | 15.287 | 5,973,934 | -140,955 | 0.10% | 91,325,281 |
| 2019-09-19 | 2019-09-17 | 15.125 | 6,114,889 | -11,314 | 0.11% | 92,485,632 |
| 2019-09-18 | 2019-09-16 | 15.125 | 6,126,203 | +59,522 | 0.11% | 92,656,752 |
| 2019-09-17 | 2019-09-13 | 15.287 | 6,066,681 | -36,894 | 0.11% | 92,743,131 |
| 2019-09-16 | 2019-09-12 | 15.043 | 6,103,575 | +26,072 | 0.11% | 91,818,197 |
| 2019-09-13 | 2019-09-11 | 14.881 | 6,077,503 | -2,717 | 0.11% | 90,437,598 |
| 2019-09-12 | 2019-09-10 | 14.962 | 6,080,220 | +89,763 | 0.11% | 90,972,444 |
| 2019-09-11 | 2019-09-09 | 15.450 | 5,990,457 | +3,925 | 0.10% | 92,552,105 |
| 2019-09-10 | 2019-09-06 | 15.531 | 5,986,532 | -28,766 | 0.10% | 92,978,262 |
| 2019-09-09 | 2019-09-05 | 15.125 | 6,015,298 | -11,122 | 0.10% | 90,979,352 |
| 2019-09-06 | 2019-09-04 | 15.125 | 6,026,420 | -168,513 | 0.11% | 91,147,568 |
| 2019-09-05 | 2019-09-03 | 14.474 | 6,194,933 | +4,663 | 0.11% | 89,666,323 |
| 2019-09-04 | 2019-09-02 | 14.474 | 6,190,270 | -15,271 | 0.11% | 89,598,830 |
| 2019-09-03 | 2019-08-30 | 14.555 | 6,205,541 | +180,864 | 0.11% | 90,324,471 |
| 2019-09-02 | 2019-08-29 | 14.637 | 6,024,677 | -70,097 | 0.10% | 88,181,812 |
| 2019-08-30 | 2019-08-28 | 14.393 | 6,094,774 | +77,968 | 0.11% | 87,721,009 |
| 2019-08-29 | 2019-08-27 | 14.555 | 6,016,806 | +401,335 | 0.10% | 87,577,347 |
| 2019-08-28 | 2019-08-26 | 14.718 | 5,615,471 | +13,036 | 0.10% | 82,648,982 |
| 2019-08-27 | 2019-08-23 | 14.881 | 5,602,435 | +81,573 | 0.10% | 83,368,246 |
| 2019-08-26 | 2019-08-22 | 14.962 | 5,520,862 | +101,077 | 0.10% | 82,603,312 |
| 2019-08-23 | 2019-08-21 | 15.206 | 5,419,785 | +29,483 | 0.09% | 82,413,131 |
| 2019-08-21 | 2019-08-19 | 15.125 | 5,390,302 | -168,983 | 0.09% | 81,526,498 |
| 2019-08-20 | 2019-08-16 | 14.555 | 5,559,285 | +214,068 | 0.10% | 80,917,921 |
| 2019-08-19 | 2019-08-15 | 14.962 | 5,345,217 | +113,867 | 0.09% | 79,975,306 |
| 2019-08-16 | 2019-08-14 | 15.206 | 5,231,350 | +171,913 | 0.09% | 79,547,792 |
| 2019-08-15 | 2019-08-13 | 15.369 | 5,059,437 | -219,147 | 0.09% | 77,756,507 |
| 2019-08-14 | 2019-08-12 | 15.531 | 5,278,584 | -3,955 | 0.09% | 81,982,952 |
| 2019-08-13 | 2019-08-09 | 15.531 | 5,282,539 | +1,338 | 0.09% | 82,044,378 |
| 2019-08-12 | 2019-08-08 | 15.938 | 5,281,201 | -29,268 | 0.09% | 84,170,812 |
| 2019-08-09 | 2019-08-07 | 15.938 | 5,310,469 | +349,492 | 0.09% | 84,637,280 |
| 2019-08-08 | 2019-08-06 | 15.694 | 4,960,977 | -17,463 | 0.09% | 77,856,929 |
| 2019-08-07 | 2019-08-05 | 15.450 | 4,978,440 | +2,879 | 0.09% | 76,916,520 |
| 2019-08-06 | 2019-08-02 | 16.019 | 4,975,561 | -7,303 | 0.09% | 79,704,167 |
| 2019-08-05 | 2019-08-01 | 16.426 | 4,982,864 | +44,048 | 0.09% | 81,847,072 |
| 2019-08-02 | 2019-07-31 | 16.588 | 4,938,816 | +41,802 | 0.09% | 81,926,756 |
| 2019-08-01 | 2019-07-30 | 16.914 | 4,897,014 | +43,255 | 0.09% | 82,826,141 |
| 2019-07-31 | 2019-07-29 | 16.832 | 4,853,759 | -44,518 | 0.08% | 81,699,858 |
| 2019-07-30 | 2019-07-26 | 16.670 | 4,898,277 | +44,316 | 0.09% | 81,652,587 |
| 2019-07-29 | 2019-07-25 | 17.158 | 4,853,961 | +18,436 | 0.08% | 83,282,065 |
| 2019-07-26 | 2019-07-24 | 16.995 | 4,835,525 | +100,585 | 0.08% | 82,179,343 |
| 2019-07-25 | 2019-07-23 | 16.914 | 4,734,940 | +21,857 | 0.08% | 80,084,886 |
| 2019-07-24 | 2019-07-22 | 16.751 | 4,713,083 | +22,112 | 0.08% | 78,948,713 |
| 2019-07-23 | 2019-07-19 | 17.076 | 4,690,971 | -61,881 | 0.08% | 80,104,108 |
| 2019-07-22 | 2019-07-18 | 16.670 | 4,752,852 | -97,163 | 0.08% | 79,228,402 |
| 2019-07-19 | 2019-07-17 | 16.832 | 4,850,015 | +25,825 | 0.08% | 81,636,838 |
| 2019-07-18 | 2019-07-16 | 17.076 | 4,824,190 | +79,145 | 0.08% | 82,378,987 |
| 2019-07-17 | 2019-07-15 | 17.320 | 4,745,045 | -24,114 | 0.08% | 82,185,024 |
| 2019-07-16 | 2019-07-12 | 17.401 | 4,769,159 | -23,590 | 0.08% | 82,990,489 |
| 2019-07-15 | 2019-07-11 | 17.401 | 4,792,749 | +59,724 | 0.08% | 83,400,990 |
| 2019-07-12 | 2019-07-10 | 17.320 | 4,733,025 | -14,758 | 0.08% | 81,976,835 |
| 2019-07-11 | 2019-07-09 | 17.239 | 4,747,783 | -31,493 | 0.08% | 81,846,379 |
| 2019-07-10 | 2019-07-08 | 17.076 | 4,779,276 | -33,963 | 0.08% | 81,612,025 |
| 2019-07-09 | 2019-07-05 | 17.483 | 4,813,239 | -59,553 | 0.08% | 84,148,937 |
| 2019-07-08 | 2019-07-04 | 17.808 | 4,872,792 | +22,618 | 0.08% | 86,775,022 |
| 2019-07-05 | 2019-07-03 | 17.483 | 4,850,174 | +10,708 | 0.08% | 84,794,664 |
| 2019-07-04 | 2019-07-02 | 17.483 | 4,839,466 | +78,541 | 0.08% | 84,607,458 |
| 2019-07-03 | 2019-06-28 | 16.670 | 4,760,925 | +38,141 | 0.08% | 79,362,976 |
| 2019-07-02 | 2019-06-27 | 16.914 | 4,722,784 | -51,919 | 0.08% | 79,879,284 |
| 2019-06-28 | 2019-06-26 | 16.670 | 4,774,703 | -53,582 | 0.08% | 79,592,651 |
| 2019-06-27 | 2019-06-25 | 16.426 | 4,828,285 | +125,181 | 0.08% | 79,308,003 |
| 2019-06-26 | 2019-06-24 | 16.914 | 4,703,104 | +199,192 | 0.08% | 79,546,425 |
| 2019-06-25 | 2019-06-21 | 17.076 | 4,503,912 | -141,328 | 0.08% | 76,909,845 |
| 2019-06-24 | 2019-06-20 | 16.751 | 4,645,240 | +19,163 | 0.08% | 77,812,277 |
| 2019-06-21 | 2019-06-19 | 16.100 | 4,626,077 | +49,405 | 0.08% | 74,481,908 |
| 2019-06-20 | 2019-06-18 | 15.857 | 4,576,672 | +65,609 | 0.08% | 72,570,004 |
| 2019-06-19 | 2019-06-17 | 15.775 | 4,511,063 | -76,524 | 0.08% | 71,162,856 |
| 2019-06-18 | 2019-06-14 | 15.613 | 4,587,587 | -227,712 | 0.08% | 71,623,953 |
| 2019-06-17 | 2019-06-13 | 15.694 | 4,815,299 | +138,954 | 0.08% | 75,570,677 |
| 2019-06-14 | 2019-06-12 | 15.613 | 4,676,345 | -185,954 | 0.08% | 73,009,692 |
| 2019-06-13 | 2019-06-11 | 15.857 | 4,862,299 | +103,696 | 0.08% | 77,099,049 |
| 2019-06-12 | 2019-06-10 | 15.775 | 4,758,603 | +43,130 | 0.08% | 75,067,845 |
| 2019-06-11 | 2019-06-06 | 15.531 | 4,715,473 | +185,313 | 0.08% | 73,237,140 |
| 2019-06-10 | 2019-06-05 | 16.182 | 4,530,160 | -239,359 | 0.08% | 73,305,973 |
| 2019-06-06 | 2019-06-04 | 15.450 | 4,769,519 | -261,283 | 0.08% | 73,688,706 |
| 2019-06-05 | 2019-06-03 | 14.881 | 5,030,802 | +102,330 | 0.09% | 74,861,937 |
| 2019-06-04 | 2019-05-31 | 14.312 | 4,928,472 | +86,942 | 0.09% | 70,533,869 |
| 2019-06-03 | 2019-05-30 | 14.555 | 4,841,530 | +118,262 | 0.08% | 70,470,671 |
| 2019-05-31 | 2019-05-29 | 14.637 | 4,723,268 | -283,609 | 0.08% | 69,133,388 |
| 2019-05-30 | 2019-05-28 | 14.718 | 5,006,877 | -44,294 | 0.09% | 73,691,644 |
| 2019-05-29 | 2019-05-27 | 14.312 | 5,051,171 | -118,897 | 0.09% | 72,289,877 |
| 2019-05-28 | 2019-05-24 | 13.661 | 5,170,068 | +74,399 | 0.09% | 70,628,224 |
| 2019-05-27 | 2019-05-23 | 13.986 | 5,095,669 | -217,692 | 0.09% | 71,269,285 |
| 2019-05-24 | 2019-05-22 | 14.637 | 5,313,361 | +33,162 | 0.09% | 77,770,443 |
| 2019-05-23 | 2019-05-21 | 14.393 | 5,280,199 | +204,602 | 0.09% | 75,996,975 |
| 2019-05-22 | 2019-05-20 | 14.312 | 5,075,597 | +439,968 | 0.09% | 72,639,450 |
| 2019-05-21 | 2019-05-17 | 15.287 | 4,635,629 | -186,045 | 0.08% | 70,866,220 |
| 2019-05-20 | 2019-05-16 | 16.344 | 4,821,674 | +63,424 | 0.08% | 78,807,336 |
| 2019-05-17 | 2019-05-15 | 16.670 | 4,758,250 | +263,064 | 0.08% | 79,318,385 |
| 2019-05-16 | 2019-05-14 | 16.263 | 4,495,186 | -52,723 | 0.08% | 73,105,560 |
| 2019-05-15 | 2019-05-10 | 16.426 | 4,547,909 | +25,169 | 0.08% | 74,702,628 |
| 2019-05-14 | 2019-05-09 | 15.857 | 4,522,740 | +253,552 | 0.08% | 71,714,831 |
| 2019-05-10 | 2019-05-08 | 16.832 | 4,269,188 | +127,853 | 0.07% | 71,860,192 |
| 2019-05-09 | 2019-05-07 | 16.995 | 4,141,335 | -41,150 | 0.07% | 70,381,642 |
| 2019-05-08 | 2019-05-06 | 16.914 | 4,182,485 | -219,223 | 0.07% | 70,740,883 |
| 2019-05-07 | 2019-05-03 | 17.727 | 4,401,708 | +102,835 | 0.08% | 78,027,999 |
| 2019-05-06 | 2019-05-02 | 17.808 | 4,298,873 | +55,298 | 0.07% | 76,554,633 |
| 2019-05-03 | 2019-04-30 | 17.239 | 4,243,575 | -67,414 | 0.07% | 73,154,406 |
| 2019-05-02 | 2019-04-29 | 17.401 | 4,310,989 | -100,060 | 0.08% | 75,017,646 |
| 2019-04-30 | 2019-04-26 | 17.543 | 4,411,049 | +231,756 | 0.08% | 77,381,949 |
| 2019-04-29 | 2019-04-25 | 17.462 | 4,179,293 | +64,031 | 0.07% | 72,976,883 |
| 2019-04-26 | 2019-04-24 | 18.517 | 4,115,262 | +255,595 | 0.07% | 76,203,755 |
| 2019-04-25 | 2019-04-23 | 18.517 | 3,859,667 | -21,275 | 0.07% | 71,470,812 |
| 2019-04-24 | 2019-04-18 | 17.868 | 3,880,942 | -186,168 | 0.07% | 69,343,198 |
| 2019-04-23 | 2019-04-17 | 17.055 | 4,067,110 | -76,318 | 0.07% | 69,366,414 |
| 2019-04-18 | 2019-04-16 | 17.299 | 4,143,428 | +299,596 | 0.07% | 71,677,596 |
| 2019-04-17 | 2019-04-15 | 17.055 | 3,843,832 | -45,314 | 0.07% | 65,558,306 |
| 2019-04-16 | 2019-04-12 | 16.893 | 3,889,146 | +60,098 | 0.07% | 65,699,432 |
| 2019-04-15 | 2019-04-11 | 16.487 | 3,829,048 | +81,254 | 0.07% | 63,129,287 |
| 2019-04-12 | 2019-04-10 | 17.218 | 3,747,794 | +229,961 | 0.07% | 64,529,100 |
| 2019-04-11 | 2019-04-09 | 17.705 | 3,517,833 | -94,113 | 0.06% | 62,283,892 |
| 2019-04-10 | 2019-04-08 | 16.406 | 3,611,946 | -115,134 | 0.06% | 59,256,589 |
| 2019-04-09 | 2019-04-04 | 15.512 | 3,727,080 | +73,693 | 0.06% | 57,815,744 |
| 2019-04-08 | 2019-04-03 | 15.756 | 3,653,387 | -105,521 | 0.06% | 57,562,738 |
| 2019-04-04 | 2019-04-02 | 15.350 | 3,758,908 | -335,688 | 0.07% | 57,698,900 |
| 2019-04-03 | 2019-04-01 | 15.025 | 4,094,596 | +48,820 | 0.07% | 61,521,486 |
| 2019-04-02 | 2019-03-29 | 14.781 | 4,045,776 | -472,292 | 0.07% | 59,802,213 |
| 2019-04-01 | 2019-03-28 | 14.538 | 4,518,068 | +333,141 | 0.08% | 65,682,523 |
| 2019-03-29 | 2019-03-27 | 14.863 | 4,184,927 | +331,416 | 0.07% | 62,198,944 |
| 2019-03-28 | 2019-03-26 | 14.863 | 3,853,511 | -24,422 | 0.07% | 57,273,237 |
| 2019-03-27 | 2019-03-25 | 14.863 | 3,877,933 | +25,716 | 0.07% | 57,636,211 |
| 2019-03-26 | 2019-03-22 | 15.106 | 3,852,217 | -4,037 | 0.07% | 58,192,595 |
| 2019-03-25 | 2019-03-21 | 14.781 | 3,856,254 | +3,683 | 0.07% | 57,000,813 |
| 2019-03-22 | 2019-03-20 | 14.944 | 3,852,571 | -21,424 | 0.07% | 57,572,158 |
| 2019-03-21 | 2019-03-19 | 14.944 | 3,873,995 | -22,967 | 0.07% | 57,892,314 |
| 2019-03-20 | 2019-03-18 | 14.781 | 3,896,962 | -346,792 | 0.07% | 57,602,534 |
| 2019-03-19 | 2019-03-15 | 14.619 | 4,243,754 | +150,617 | 0.07% | 62,039,279 |
| 2019-03-18 | 2019-03-14 | 15.025 | 4,093,137 | +49,520 | 0.07% | 61,499,565 |
| 2019-03-15 | 2019-03-13 | 15.269 | 4,043,617 | -59,594 | 0.07% | 61,740,749 |
| 2019-03-14 | 2019-03-12 | 15.106 | 4,103,211 | -55,654 | 0.07% | 61,984,175 |
| 2019-03-13 | 2019-03-11 | 15.106 | 4,158,865 | +111,531 | 0.07% | 62,824,899 |
| 2019-03-12 | 2019-03-08 | 14.538 | 4,047,334 | +7,412 | 0.07% | 58,839,112 |
| 2019-03-11 | 2019-03-07 | 14.700 | 4,039,922 | -4,186 | 0.07% | 59,387,574 |
| 2019-03-08 | 2019-03-06 | 15.106 | 4,044,108 | +18,469 | 0.07% | 61,091,350 |
| 2019-03-07 | 2019-03-05 | 14.781 | 4,025,639 | +68,957 | 0.07% | 59,504,560 |
| 2019-03-06 | 2019-03-04 | 15.025 | 3,956,682 | +546,933 | 0.07% | 59,449,322 |
| 2019-03-05 | 2019-03-01 | 15.350 | 3,409,749 | +29,554 | 0.06% | 52,339,341 |
| 2019-03-04 | 2019-02-28 | 15.106 | 3,380,195 | -607,513 | 0.06% | 51,062,107 |
| 2019-03-01 | 2019-02-27 | 14.863 | 3,987,708 | -200,205 | 0.07% | 59,267,754 |
| 2019-02-28 | 2019-02-26 | 15.269 | 4,187,913 | +163,021 | 0.07% | 63,943,961 |
| 2019-02-27 | 2019-02-25 | 15.431 | 4,024,892 | +945,621 | 0.07% | 62,108,618 |
| 2019-02-26 | 2019-02-22 | 15.675 | 3,079,271 | +147,015 | 0.05% | 48,266,883 |
| 2019-02-25 | 2019-02-21 | 15.837 | 2,932,256 | -623,027 | 0.05% | 46,438,751 |
| 2019-02-22 | 2019-02-20 | 15.512 | 3,555,283 | -72,308 | 0.06% | 55,150,770 |
| 2019-02-21 | 2019-02-19 | 15.025 | 3,627,591 | -314,961 | 0.06% | 54,504,716 |
| 2019-02-20 | 2019-02-18 | 14.863 | 3,942,552 | +555,799 | 0.07% | 58,596,618 |
| 2019-02-19 | 2019-02-15 | 14.375 | 3,386,753 | +44,080 | 0.06% | 48,685,633 |
| 2019-02-18 | 2019-02-14 | 14.538 | 3,342,673 | +254,874 | 0.06% | 48,594,930 |
| 2019-02-15 | 2019-02-13 | 14.863 | 3,087,799 | -490,048 | 0.05% | 45,892,757 |
| 2019-02-14 | 2019-02-12 | 13.888 | 3,577,847 | +266,941 | 0.06% | 49,689,189 |
| 2019-02-13 | 2019-02-11 | 13.563 | 3,310,906 | +486,601 | 0.06% | 44,906,308 |
| 2019-02-12 | 2019-02-08 | 13.157 | 2,824,305 | +270,634 | 0.05% | 37,159,567 |
| 2019-02-11 | 2019-02-04 | 12.995 | 2,553,671 | +202,669 | 0.04% | 33,184,017 |
| 2019-02-08 | 2019-01-31 | 13.644 | 2,351,002 | +9,850 | 0.04% | 32,077,928 |
| 2019-02-01 | 2019-01-30 | 13.563 | 2,341,152 | +216,951 | 0.04% | 31,753,391 |
| 2019-01-31 | 2019-01-29 | 13.319 | 2,124,201 | +24,133 | 0.04% | 28,293,293 |
| 2019-01-30 | 2019-01-28 | 13.401 | 2,100,068 | +75,600 | 0.04% | 28,142,413 |
| 2019-01-29 | 2019-01-25 | 14.050 | 2,024,468 | +204,885 | 0.04% | 28,444,680 |
| 2019-01-28 | 2019-01-24 | 13.644 | 1,819,583 | -129,284 | 0.03% | 24,827,054 |
| 2019-01-25 | 2019-01-23 | 13.644 | 1,948,867 | +410,754 | 0.03% | 26,591,052 |
| 2019-01-24 | 2019-01-22 | 12.995 | 1,538,113 | -60,086 | 0.03% | 19,987,214 |
| 2019-01-23 | 2019-01-21 | 12.995 | 1,598,199 | -180,034 | 0.03% | 20,768,009 |
| 2019-01-22 | 2019-01-18 | 12.426 | 1,778,233 | -50,729 | 0.03% | 22,096,533 |
| 2019-01-21 | 2019-01-17 | 12.182 | 1,828,962 | +144,060 | 0.03% | 22,281,272 |
| 2019-01-18 | 2019-01-16 | 12.507 | 1,684,902 | -113,278 | 0.03% | 21,073,632 |
| 2019-01-17 | 2019-01-15 | 12.589 | 1,798,180 | -136,425 | 0.03% | 22,636,480 |
| 2019-01-16 | 2019-01-14 | 11.939 | 1,934,605 | +31,274 | 0.03% | 23,096,899 |
| 2019-01-15 | 2019-01-11 | 12.101 | 1,903,331 | +14,529 | 0.03% | 23,032,688 |
| 2019-01-14 | 2019-01-10 | 12.020 | 1,888,802 | +82,496 | 0.03% | 22,703,467 |
| 2019-01-11 | 2019-01-09 | 12.345 | 1,806,306 | +192,325 | 0.03% | 22,298,669 |
| 2019-01-10 | 2019-01-08 | 12.589 | 1,613,981 | -206,854 | 0.03% | 20,317,682 |
| 2019-01-09 | 2019-01-07 | 11.858 | 1,820,835 | +39,154 | 0.03% | 21,590,738 |
| 2019-01-08 | 2019-01-04 | 11.695 | 1,781,681 | +187,401 | 0.03% | 20,837,062 |
| 2019-01-07 | 2019-01-03 | 11.370 | 1,594,280 | +9,111 | 0.03% | 18,127,448 |
| 2019-01-04 | 2019-01-02 | 11.370 | 1,585,169 | -225,077 | 0.03% | 18,023,853 |
| 2019-01-03 | 2018-12-31 | 12.020 | 1,810,246 | +180,751 | 0.03% | 21,759,221 |
| 2019-01-02 | 2018-12-27 | 11.858 | 1,629,495 | -296,728 | 0.03% | 19,321,904 |
| 2018-12-28 | 2018-12-24 | 12.264 | 1,926,223 | +72,153 | 0.03% | 23,622,592 |
| 2018-12-27 | 2018-12-20 | 11.127 | 1,854,070 | -73,384 | 0.03% | 20,629,596 |
| 2018-12-21 | 2018-12-19 | 11.533 | 1,927,454 | -212,272 | 0.03% | 22,228,820 |
| 2018-12-20 | 2018-12-18 | 11.533 | 2,139,726 | -31,767 | 0.04% | 24,676,897 |
| 2018-12-19 | 2018-12-17 | 11.370 | 2,171,493 | +49,743 | 0.04% | 24,690,535 |
| 2018-12-18 | 2018-12-14 | 11.045 | 2,121,750 | +47,774 | 0.04% | 23,435,658 |
| 2018-12-17 | 2018-12-13 | 11.127 | 2,073,976 | -1,292,842 | 0.04% | 23,076,414 |
| 2018-12-14 | 2018-12-12 | 11.127 | 3,366,818 | +1,152,476 | 0.06% | 37,461,420 |
| 2018-12-13 | 2018-12-11 | 10.396 | 2,214,342 | -256,106 | 0.04% | 23,019,649 |
| 2018-12-12 | 2018-12-10 | 10.396 | 2,470,448 | +107,122 | 0.04% | 25,682,052 |
| 2018-12-11 | 2018-12-07 | 10.071 | 2,363,326 | +219,659 | 0.04% | 23,800,679 |
| 2018-12-10 | 2018-12-06 | 9.665 | 2,143,667 | -8,372 | 0.04% | 20,718,023 |
| 2018-12-07 | 2018-12-05 | 9.665 | 2,152,039 | -5,172 | 0.04% | 20,798,937 |
| 2018-12-06 | 2018-12-04 | 9.746 | 2,157,211 | +36,446 | 0.04% | 21,024,124 |
| 2018-12-05 | 2018-12-03 | 9.746 | 2,120,765 | -124,605 | 0.04% | 20,668,922 |
| 2018-12-04 | 2018-11-30 | 9.421 | 2,245,370 | +115,247 | 0.04% | 21,153,875 |
| 2018-12-03 | 2018-11-29 | 9.340 | 2,130,123 | -256,598 | 0.04% | 19,895,120 |
| 2018-11-30 | 2018-11-28 | 9.421 | 2,386,721 | -262,508 | 0.04% | 22,485,558 |
| 2018-11-29 | 2018-11-27 | 9.177 | 2,649,229 | +323,346 | 0.05% | 24,313,192 |
| 2018-11-28 | 2018-11-26 | 9.259 | 2,325,883 | -188,386 | 0.04% | 21,534,597 |
| 2018-11-27 | 2018-11-23 | 9.259 | 2,514,269 | +371,846 | 0.04% | 23,278,802 |
| 2018-11-26 | 2018-11-22 | 9.340 | 2,142,423 | -49,251 | 0.04% | 20,010,000 |
| 2018-11-23 | 2018-11-21 | 9.259 | 2,191,674 | +48,759 | 0.04% | 20,291,999 |
| 2018-11-22 | 2018-11-20 | 9.421 | 2,142,915 | +14,529 | 0.04% | 20,188,636 |
| 2018-11-21 | 2018-11-19 | 9.584 | 2,128,386 | -241,331 | 0.04% | 20,397,476 |
| 2018-11-20 | 2018-11-16 | 9.584 | 2,369,717 | +265,710 | 0.04% | 22,710,282 |
| 2018-11-19 | 2018-11-15 | 9.665 | 2,104,007 | -985 | 0.04% | 20,334,719 |
| 2018-11-16 | 2018-11-14 | 9.584 | 2,104,992 | -43,341 | 0.04% | 20,173,279 |
| 2018-11-15 | 2018-11-13 | 9.421 | 2,148,333 | -323,087 | 0.04% | 20,239,679 |
| 2018-11-14 | 2018-11-12 | 9.340 | 2,471,420 | +95,547 | 0.04% | 23,082,797 |
| 2018-11-13 | 2018-11-09 | 9.421 | 2,375,873 | +247,979 | 0.04% | 22,383,358 |
| 2018-11-12 | 2018-11-08 | 9.665 | 2,127,894 | -29,304 | 0.04% | 20,565,581 |
| 2018-11-09 | 2018-11-07 | 9.421 | 2,157,198 | -985 | 0.04% | 20,323,197 |
| 2018-11-08 | 2018-11-06 | 9.421 | 2,158,183 | -493 | 0.04% | 20,332,477 |
| 2018-11-07 | 2018-11-05 | 9.259 | 2,158,676 | -30,043 | 0.04% | 19,986,482 |
| 2018-11-06 | 2018-11-02 | 9.340 | 2,188,719 | +8,865 | 0.04% | 20,442,400 |
| 2018-11-05 | 2018-11-01 | 9.340 | 2,179,854 | +24,626 | 0.04% | 20,359,602 |
| 2018-11-02 | 2018-10-31 | 9.665 | 2,155,228 | -3,940 | 0.04% | 20,829,758 |
| 2018-11-01 | 2018-10-30 | 9.665 | 2,159,168 | +5,664 | 0.04% | 20,867,837 |
| 2018-10-31 | 2018-10-29 | 9.665 | 2,153,504 | -17,238 | 0.04% | 20,813,096 |
| 2018-10-30 | 2018-10-26 | 9.259 | 2,170,742 | -8,866 | 0.04% | 20,098,197 |
| 2018-10-29 | 2018-10-25 | 9.259 | 2,179,608 | +2,956 | 0.04% | 20,180,284 |
| 2018-10-26 | 2018-10-24 | 9.177 | 2,176,652 | -1,232 | 0.04% | 19,976,136 |
| 2018-10-25 | 2018-10-23 | 9.340 | 2,177,884 | -14,529 | 0.04% | 20,341,202 |
| 2018-10-24 | 2018-10-22 | 9.340 | 2,192,413 | +739 | 0.04% | 20,476,902 |
| 2018-10-23 | 2018-10-19 | 9.421 | 2,191,674 | +1,477 | 0.04% | 20,647,999 |
| 2018-10-22 | 2018-10-18 | 9.421 | 2,190,197 | -1,477 | 0.04% | 20,634,084 |
| 2018-10-19 | 2018-10-16 | 9.340 | 2,191,674 | +2,955 | 0.04% | 20,469,999 |
| 2018-10-18 | 2018-10-15 | 9.340 | 2,188,719 | -17,238 | 0.04% | 20,442,400 |
| 2018-10-16 | 2018-10-12 | 9.421 | 2,205,957 | -265,217 | 0.04% | 20,782,561 |
| 2018-10-15 | 2018-10-11 | 8.934 | 2,471,174 | -35,461 | 0.04% | 22,076,999 |
| 2018-10-12 | 2018-10-10 | 9.340 | 2,506,635 | -5,910 | 0.04% | 23,411,701 |
| 2018-10-11 | 2018-10-09 | 9.177 | 2,512,545 | +6,156 | 0.04% | 23,058,780 |
| 2018-10-10 | 2018-10-08 | 9.259 | 2,506,389 | -4,432 | 0.04% | 23,205,844 |
| 2018-10-09 | 2018-10-05 | 9.259 | 2,510,821 | +2,709 | 0.04% | 23,246,878 |
| 2018-10-08 | 2018-10-04 | 9.259 | 2,508,112 | -6,157 | 0.04% | 23,221,796 |
| 2018-10-05 | 2018-10-03 | 9.340 | 2,514,269 | -1,970 | 0.04% | 23,483,002 |
| 2018-10-04 | 2018-10-02 | 9.340 | 2,516,239 | -141,843 | 0.04% | 23,501,402 |
| 2018-10-03 | 2018-09-28 | 9.259 | 2,658,082 | +135,687 | 0.05% | 24,610,320 |
| 2018-10-02 | 2018-09-27 | 9.502 | 2,522,395 | -23,394 | 0.04% | 23,968,618 |
| 2018-09-28 | 2018-09-26 | 9.584 | 2,545,789 | -70,430 | 0.04% | 24,397,675 |
| 2018-09-27 | 2018-09-24 | 9.584 | 2,616,219 | -246 | 0.05% | 25,072,644 |
| 2018-09-26 | 2018-09-21 | 9.584 | 2,616,465 | -74,862 | 0.05% | 25,075,002 |
| 2018-09-24 | 2018-09-20 | 9.584 | 2,691,327 | -3,693 | 0.05% | 25,792,445 |
| 2018-09-21 | 2018-09-19 | 9.584 | 2,695,020 | -1,232 | 0.05% | 25,827,837 |
| 2018-09-20 | 2018-09-18 | 9.502 | 2,696,252 | -7,634 | 0.05% | 25,620,664 |
| 2018-09-19 | 2018-09-17 | 9.502 | 2,703,886 | +6,649 | 0.05% | 25,693,204 |
| 2018-09-18 | 2018-09-14 | 9.421 | 2,697,237 | -50,975 | 0.05% | 25,410,963 |
| 2018-09-17 | 2018-09-13 | 9.421 | 2,748,212 | -28,811 | 0.05% | 25,891,204 |
| 2018-09-14 | 2018-09-12 | 9.340 | 2,777,023 | -89,637 | 0.05% | 25,937,096 |
| 2018-09-13 | 2018-09-11 | 9.502 | 2,866,660 | -199,467 | 0.05% | 27,239,936 |
| 2018-09-12 | 2018-09-10 | 9.584 | 3,066,127 | -72,646 | 0.05% | 29,384,356 |
| 2018-09-11 | 2018-09-07 | 9.340 | 3,138,773 | -35,461 | 0.05% | 29,315,802 |
| 2018-09-10 | 2018-09-06 | 8.690 | 3,174,234 | -104,658 | 0.06% | 27,584,604 |
| 2018-09-07 | 2018-09-05 | 8.365 | 3,278,892 | -1,743,243 | 0.06% | 27,428,899 |
| 2018-09-06 | 2018-09-04 | 8.934 | 5,022,135 | +481,922 | 0.09% | 44,866,801 |
| 2018-09-05 | 2018-09-03 | 9.584 | 4,540,213 | -74,369 | 0.09% | 43,511,321 |
| 2018-09-04 | 2018-08-31 | 9.746 | 4,614,582 | -3,201 | 0.09% | 44,973,599 |
| 2018-09-03 | 2018-08-30 | 9.990 | 4,617,783 | +14,775 | 0.09% | 46,129,916 |
| 2018-08-31 | 2018-08-29 | 10.233 | 4,603,008 | -72,645 | 0.09% | 47,103,839 |
| 2018-08-30 | 2018-08-28 | 10.152 | 4,675,653 | -81,018 | 0.09% | 47,467,496 |
| 2018-08-29 | 2018-08-27 | 10.152 | 4,756,671 | -228,279 | 0.09% | 48,289,995 |
| 2018-08-28 | 2018-08-24 | 10.152 | 4,984,950 | -3,448 | 0.09% | 50,607,496 |
| 2018-08-27 | 2018-08-23 | 10.233 | 4,988,398 | +739 | 0.09% | 51,047,641 |
| 2018-08-24 | 2018-08-22 | 10.233 | 4,987,659 | -75,108 | 0.09% | 51,040,078 |
| 2018-08-23 | 2018-08-21 | 10.314 | 5,062,767 | -797,375 | 0.10% | 52,219,859 |
| 2018-08-22 | 2018-08-20 | 10.233 | 5,860,142 | +194,788 | 0.11% | 59,968,435 |
| 2018-08-21 | 2018-08-17 | 10.071 | 5,665,354 | +84,712 | 0.11% | 57,054,877 |
| 2018-08-20 | 2018-08-16 | 9.908 | 5,580,642 | -1,032,796 | 0.11% | 55,295,276 |
| 2018-08-17 | 2018-08-15 | 9.990 | 6,613,438 | -2,909,263 | 0.12% | 66,065,759 |
| 2018-08-16 | 2018-08-14 | 10.314 | 9,522,701 | +49,744 | 0.18% | 98,221,803 |
| 2018-08-15 | 2018-08-13 | 10.477 | 9,472,957 | -192,572 | 0.18% | 99,247,439 |
| 2018-08-14 | 2018-08-10 | 10.558 | 9,665,529 | -3,429,847 | 0.18% | 102,050,001 |
| 2018-08-13 | 2018-08-09 | 10.396 | 13,095,376 | -3,336,023 | 0.25% | 136,135,683 |
| 2018-08-10 | 2018-08-08 | 10.233 | 16,431,399 | 0.31% | 168,146,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy