History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 12,391,087 +0 0.27% 145,471,361
2025-10-13 2025-10-09 11.700 12,391,087 +0 0.27% 144,975,718
2025-10-10 2025-10-08 11.450 12,391,087 +37,000 0.27% 141,877,946
2025-10-09 2025-10-06 11.580 12,354,087 +2,500 0.26% 143,060,327
2025-10-08 2025-10-03 11.590 12,351,587 +42,000 0.26% 143,154,893
2025-10-06 2025-10-02 11.750 12,309,587 -94,000 0.26% 144,637,647
2025-10-03 2025-09-30 11.480 12,403,587 +27,000 0.27% 142,393,179
2025-10-02 2025-09-29 11.380 12,376,587 +218,000 0.27% 140,845,560
2025-09-30 2025-09-26 11.580 12,158,587 +10,500 0.26% 140,796,437
2025-09-29 2025-09-25 11.460 12,148,087 +22,000 0.26% 139,217,077
2025-09-26 2025-09-24 11.580 12,126,087 +24,000 0.26% 140,420,087
2025-09-25 2025-09-23 11.590 12,102,087 +58,000 0.26% 140,263,188
2025-09-24 2025-09-22 11.760 12,044,087 +13,500 0.26% 141,638,463
2025-09-23 2025-09-19 11.820 12,030,587 +9,500 0.26% 142,201,538
2025-09-22 2025-09-18 11.810 12,021,087 -25,000 0.26% 141,969,037
2025-09-19 2025-09-17 11.580 12,046,087 +8,000 0.26% 139,493,687
2025-09-18 2025-09-16 11.480 12,038,087 +4,600 0.26% 138,197,239
2025-09-17 2025-09-15 11.400 12,033,487 +9,000 0.26% 137,181,752
2025-09-16 2025-09-12 11.420 12,024,487 +48,500 0.26% 137,319,642
2025-09-15 2025-09-11 11.630 11,975,987 -63,000 0.26% 139,280,729
2025-09-11 2025-09-09 11.190 12,038,987 +5,000 0.26% 134,716,265
2025-09-10 2025-09-08 11.290 12,033,987 -25,000 0.26% 135,863,713
2025-09-09 2025-09-05 11.080 12,058,987 +40,500 0.26% 133,613,576
2025-09-08 2025-09-04 11.307 12,018,487 +78,500 0.26% 135,898,512
2025-09-05 2025-09-03 11.378 11,939,987 +201,598 0.26% 135,857,719
2025-09-04 2025-09-02 11.611 11,738,389 +144,590 0.25% 136,299,362
2025-09-03 2025-09-01 11.774 11,593,799 +26,648 0.25% 136,499,985
2025-09-02 2025-08-29 11.895 11,567,151 +33,063 0.25% 137,592,642
2025-09-01 2025-08-28 12.189 11,534,088 -71,555 0.25% 140,588,435
2025-08-29 2025-08-27 11.926 11,605,643 -31,583 0.25% 138,403,279
2025-08-28 2025-08-26 11.966 11,637,226 +4,935 0.25% 139,251,562
2025-08-27 2025-08-25 11.986 11,632,291 -35,037 0.25% 139,428,229
2025-08-26 2025-08-22 11.936 11,667,328 -6,909 0.25% 139,257,119
2025-08-25 2025-08-21 11.936 11,674,237 -10,856 0.25% 139,339,582
2025-08-22 2025-08-20 11.763 11,685,093 -102,644 0.25% 137,456,443
2025-08-21 2025-08-19 11.743 11,787,737 -7,402 0.26% 138,425,016
2025-08-20 2025-08-18 11.784 11,795,139 -18,752 0.26% 138,989,978
2025-08-19 2025-08-15 11.834 11,813,891 -8,883 0.26% 139,809,445
2025-08-18 2025-08-14 11.915 11,822,774 -6,909 0.26% 140,872,888
2025-08-15 2025-08-13 11.946 11,829,683 +9,870 0.26% 141,314,791
2025-08-14 2025-08-12 11.865 11,819,813 +17,765 0.26% 140,238,807
2025-08-13 2025-08-11 11.956 11,802,048 -5,132 0.26% 141,104,249
2025-08-12 2025-08-08 11.905 11,807,180 -23,194 0.26% 140,567,448
2025-08-11 2025-08-07 11.743 11,830,374 -25,660 0.26% 138,925,708
2025-08-08 2025-08-06 11.561 11,856,034 -10,857 0.26% 137,064,753
2025-08-07 2025-08-05 11.581 11,866,891 +17,765 0.26% 137,430,742
2025-08-06 2025-08-04 11.155 11,849,126 -35,530 0.26% 132,182,617
2025-08-05 2025-08-01 11.085 11,884,656 +126,824 0.26% 131,736,053
2025-08-04 2025-07-31 11.145 11,757,832 +108,072 0.26% 131,045,057
2025-08-01 2025-07-30 11.429 11,649,760 +14,311 0.25% 133,145,590
2025-07-31 2025-07-29 11.530 11,635,449 +60,106 0.25% 134,160,948
2025-07-30 2025-07-28 11.713 11,575,343 +45,400 0.25% 135,578,995
2025-07-29 2025-07-25 11.895 11,529,943 +8,883 0.25% 137,150,049
2025-07-28 2025-07-24 11.936 11,521,060 +19,739 0.25% 137,511,316
2025-07-24 2025-07-22 12.118 11,501,321 -36,024 0.25% 139,373,310
2025-07-23 2025-07-21 11.915 11,537,345 +112,513 0.25% 137,471,892
2025-07-22 2025-07-18 12.361 11,424,832 -137,089 0.25% 141,224,603
2025-07-21 2025-07-17 12.138 11,561,921 -91,293 0.25% 140,341,956
2025-07-18 2025-07-16 11.895 11,653,214 -21,713 0.25% 138,616,372
2025-07-17 2025-07-15 11.794 11,674,927 -204,794 0.25% 137,691,732
2025-07-16 2025-07-14 11.348 11,879,721 +12,830 0.26% 134,810,889
2025-07-15 2025-07-11 11.247 11,866,891 +5,428 0.26% 133,462,926
2025-07-11 2025-07-09 11.328 11,861,463 +4,935 0.26% 134,363,334
2025-07-10 2025-07-08 11.348 11,856,528 +20,726 0.26% 134,547,695
2025-07-09 2025-07-07 11.429 11,835,802 +34,544 0.26% 135,271,872
2025-07-08 2025-07-04 11.530 11,801,258 -1,974 0.26% 136,072,786
2025-07-07 2025-07-03 11.510 11,803,232 -46,387 0.26% 135,856,363
2025-07-04 2025-07-02 11.449 11,849,619 -20,726 0.26% 135,669,911
2025-07-03 2025-06-30 11.368 11,870,345 +33,556 0.26% 134,945,034
2025-07-02 2025-06-27 11.470 11,836,789 +4,935 0.26% 135,762,880
2025-06-30 2025-06-26 11.429 11,831,854 +72,048 0.26% 135,226,750
2025-06-27 2025-06-25 11.551 11,759,806 +10,363 0.26% 135,833,133
2025-06-26 2025-06-24 11.632 11,749,443 +4,441 0.26% 136,665,809
2025-06-25 2025-06-23 11.571 11,745,002 -39,083 0.26% 135,900,141
2025-06-24 2025-06-20 11.510 11,784,085 +39,972 0.26% 135,635,979
2025-06-23 2025-06-19 11.530 11,744,113 +29,115 0.26% 135,413,883
2025-06-19 2025-06-17 11.774 11,714,998 -24,180 0.25% 137,926,925
2025-06-18 2025-06-16 11.915 11,739,178 -88,333 0.25% 139,876,810
2025-06-17 2025-06-13 11.591 11,827,511 +51,322 0.26% 137,094,519
2025-06-16 2025-06-12 11.753 11,776,189 +23,193 0.26% 138,408,724
2025-06-13 2025-06-11 11.956 11,752,996 -5,033 0.26% 140,517,788
2025-06-12 2025-06-10 11.855 11,758,029 -61,685 0.26% 139,386,623
2025-06-11 2025-06-09 11.753 11,819,714 -8,390 0.26% 138,920,285
2025-06-10 2025-06-06 11.571 11,828,104 +6,416 0.26% 136,861,705
2025-06-09 2025-06-05 11.632 11,821,688 +8,882 0.26% 137,506,140
2025-06-06 2025-06-04 11.611 11,812,806 +44,414 0.26% 137,163,449
2025-06-05 2025-06-03 11.774 11,768,392 -1,974 0.26% 138,555,562
2025-06-04 2025-06-02 11.774 11,770,366 +20,726 0.26% 138,578,802
2025-06-03 2025-05-30 11.794 11,749,640 +48,854 0.26% 138,572,882
2025-06-02 2025-05-29 11.915 11,700,786 -60,204 0.25% 139,419,354
2025-05-30 2025-05-28 11.875 11,760,990 -8,883 0.26% 139,660,052
2025-05-29 2025-05-27 11.814 11,769,873 -4,343 0.26% 139,050,014
2025-05-28 2025-05-26 11.733 11,774,216 -4,934 0.26% 138,146,939
2025-05-26 2025-05-22 12.304 11,779,150 +27,635 0.26% 144,932,983
2025-05-23 2025-05-21 12.346 11,751,515 +338,394 0.26% 145,083,102
2025-05-22 2025-05-20 12.408 11,413,121 +36,443 0.26% 141,619,369
2025-05-21 2025-05-19 12.408 11,376,678 -4,795 0.25% 141,167,167
2025-05-20 2025-05-16 12.388 11,381,473 -35,004 0.25% 140,989,310
2025-05-16 2025-05-14 12.221 11,416,477 -46,992 0.26% 139,518,240
2025-05-14 2025-05-12 12.179 11,463,469 -23,017 0.26% 139,614,387
2025-05-13 2025-05-09 12.054 11,486,486 -116,042 0.26% 138,457,438
2025-05-12 2025-05-08 11.971 11,602,528 -201,394 0.26% 138,888,339
2025-05-09 2025-05-07 12.012 11,803,922 -394,159 0.26% 141,791,462
2025-05-08 2025-05-06 11.908 12,198,081 -13,905 0.27% 145,254,263
2025-05-07 2025-05-02 11.679 12,211,986 -2,877 0.27% 142,618,410
2025-05-06 2025-04-30 11.720 12,214,863 +5,754 0.27% 143,161,481
2025-05-02 2025-04-29 11.595 12,209,109 -1,918 0.27% 141,566,348
2025-04-30 2025-04-28 11.512 12,211,027 -4,795 0.27% 140,569,965
2025-04-29 2025-04-25 11.574 12,215,822 -6,714 0.27% 141,389,431
2025-04-25 2025-04-23 11.407 12,222,536 +5,275 0.27% 139,427,974
2025-04-23 2025-04-17 11.407 12,217,261 -384 0.27% 139,367,800
2025-04-22 2025-04-16 11.470 12,217,645 -21,098 0.27% 140,136,562
2025-04-17 2025-04-15 11.345 12,238,743 +4,795 0.27% 138,847,154
2025-04-16 2025-04-14 11.345 12,233,948 -15,344 0.27% 138,792,755
2025-04-15 2025-04-11 11.136 12,249,292 -9,782 0.27% 136,412,294
2025-04-14 2025-04-10 10.949 12,259,074 -20,619 0.27% 134,220,310
2025-04-11 2025-04-09 10.886 12,279,693 +5,562 0.27% 133,677,797
2025-04-10 2025-04-08 10.740 12,274,131 +27,428 0.27% 131,825,446
2025-04-09 2025-04-07 10.678 12,246,703 -53,226 0.27% 130,764,667
2025-04-08 2025-04-03 11.407 12,299,929 -329,903 0.27% 140,310,831
2025-04-07 2025-04-02 11.428 12,629,832 -27,812 0.28% 144,337,573
2025-04-03 2025-04-01 11.157 12,657,644 +9,590 0.28% 141,223,810
2025-04-02 2025-03-31 10.907 12,648,054 +79,120 0.28% 137,951,576
2025-03-31 2025-03-27 11.157 12,568,934 +19,180 0.28% 140,234,056
2025-03-28 2025-03-26 11.157 12,549,754 -116,234 0.28% 140,020,061
2025-03-27 2025-03-25 11.261 12,665,988 +193,723 0.28% 142,637,625
2025-03-26 2025-03-24 11.324 12,472,265 +40,279 0.28% 141,236,331
2025-03-25 2025-03-21 11.387 12,431,986 +105,492 0.28% 141,558,001
2025-03-24 2025-03-20 11.553 12,326,494 -20,619 0.28% 142,413,316
2025-03-21 2025-03-19 11.699 12,347,113 +92,546 0.28% 144,453,993
2025-03-20 2025-03-18 11.887 12,254,567 +194,682 0.27% 145,671,332
2025-03-19 2025-03-17 12.763 12,059,885 -18,989 0.27% 153,920,284
2025-03-18 2025-03-14 12.784 12,078,874 +12,947 0.27% 154,414,540
2025-03-17 2025-03-13 12.784 12,065,927 -18,222 0.27% 154,249,027
2025-03-14 2025-03-12 12.742 12,084,149 -31,647 0.27% 153,977,955
2025-03-13 2025-03-11 12.179 12,115,796 -2,877 0.27% 147,559,123
2025-03-12 2025-03-10 12.221 12,118,673 +3,836 0.27% 148,099,622
2025-03-11 2025-03-07 12.200 12,114,837 +6,713 0.27% 147,800,093
2025-03-10 2025-03-06 11.762 12,108,124 +39,320 0.27% 142,415,491
2025-03-07 2025-03-05 11.887 12,068,804 -6,905 0.27% 143,463,148
2025-03-06 2025-03-04 11.616 12,075,709 +7,672 0.27% 140,271,390
2025-03-05 2025-03-03 11.762 12,068,037 +12,467 0.27% 141,943,988
2025-03-04 2025-02-28 11.512 12,055,570 +5,179 0.27% 138,780,387
2025-03-03 2025-02-27 11.679 12,050,391 +10,549 0.27% 140,731,213
2025-02-28 2025-02-26 11.720 12,039,842 +44,307 0.27% 141,110,188
2025-02-27 2025-02-25 11.908 11,995,535 +57,541 0.27% 142,842,353
2025-02-26 2025-02-24 12.617 11,937,994 +13,810 0.27% 150,621,857
2025-02-25 2025-02-21 12.429 11,924,184 +20,715 0.27% 148,209,552
2025-02-24 2025-02-20 12.388 11,903,469 +1,918 0.27% 147,455,595
2025-02-21 2025-02-19 11.604 11,901,551 -98,204 0.27% 138,107,626
2025-02-20 2025-02-18 11.604 11,999,755 -1,279,901 0.27% 139,247,202
2025-02-19 2025-02-17 11.508 13,279,656 -7,716 0.27% 152,825,843
2025-02-18 2025-02-14 11.604 13,287,372 -54,222 0.27% 154,188,930
2025-02-17 2025-02-13 11.412 13,341,594 -61,730 0.27% 152,259,154
2025-02-14 2025-02-12 11.508 13,403,324 -86,129 0.28% 154,249,048
2025-02-13 2025-02-11 11.316 13,489,453 -220,224 0.28% 152,652,906
2025-02-12 2025-02-10 11.125 13,709,677 -104,899 0.28% 152,515,485
2025-02-11 2025-02-07 11.029 13,814,576 -119,288 0.28% 152,357,602
2025-02-10 2025-02-06 10.933 13,933,864 -83,001 0.29% 152,336,912
2025-02-07 2025-02-05 10.741 14,016,865 -7,508 0.29% 150,555,853
2025-02-06 2025-02-04 10.741 14,024,373 -24,608 0.29% 150,636,496
2025-02-05 2025-02-03 10.837 14,048,981 -20,855 0.29% 152,248,141
2025-02-04 2025-01-28 10.741 14,069,836 -36,704 0.29% 151,124,817
2025-02-03 2025-01-24 10.933 14,106,540 -26,694 0.29% 154,224,754
2025-01-27 2025-01-23 10.837 14,133,234 -11,470 0.29% 153,161,187
2025-01-24 2025-01-22 10.741 14,144,704 -45,254 0.29% 151,928,978
2025-01-23 2025-01-21 10.837 14,189,958 -16,475 0.29% 153,775,902
2025-01-22 2025-01-20 10.645 14,206,433 -18,352 0.29% 151,229,583
2025-01-21 2025-01-17 10.741 14,224,785 -40,875 0.29% 152,789,132
2025-01-20 2025-01-16 10.453 14,265,660 -417 0.29% 149,123,846
2025-01-17 2025-01-15 10.549 14,266,077 -5,214 0.29% 150,496,354
2025-01-16 2025-01-14 10.453 14,271,291 +1,877 0.29% 149,182,709
2025-01-15 2025-01-13 10.357 14,269,414 +10,427 0.29% 147,794,619
2025-01-14 2025-01-10 10.453 14,258,987 -71,114 0.29% 149,054,091
2025-01-13 2025-01-09 10.741 14,330,101 -27,111 0.29% 153,920,336
2025-01-10 2025-01-08 10.741 14,357,212 -16,683 0.30% 154,211,537
2025-01-09 2025-01-07 10.645 14,373,895 +1,042 0.30% 153,012,241
2025-01-08 2025-01-06 10.645 14,372,853 -2,085 0.30% 153,001,149
2025-01-07 2025-01-03 10.645 14,374,938 -28,571 0.30% 153,023,344
2025-01-06 2025-01-02 10.837 14,403,509 -4,171 0.30% 156,090,144
2025-01-03 2024-12-31 10.741 14,407,680 +18,352 0.30% 154,753,616
2025-01-02 2024-12-27 10.933 14,389,328 -13,555 0.30% 157,316,434
2024-12-30 2024-12-24 10.933 14,402,883 -79,665 0.30% 157,464,629
2024-12-27 2024-12-20 10.741 14,482,548 -18,769 0.30% 155,557,777
2024-12-23 2024-12-19 10.837 14,501,317 -123,042 0.30% 157,150,085
2024-12-20 2024-12-18 10.741 14,624,359 -129,298 0.30% 157,080,976
2024-12-19 2024-12-17 10.357 14,753,657 -13,973 0.30% 152,810,138
2024-12-18 2024-12-16 10.453 14,767,630 -137,431 0.30% 154,371,111
2024-12-17 2024-12-13 10.262 14,905,061 -13,556 0.31% 152,948,867
2024-12-16 2024-12-12 10.357 14,918,617 -46,506 0.31% 154,518,701
2024-12-13 2024-12-11 10.262 14,965,123 -10,844 0.31% 153,565,196
2024-12-12 2024-12-10 10.166 14,975,967 +30,239 0.31% 152,240,243
2024-12-11 2024-12-09 10.262 14,945,728 -31,282 0.31% 153,366,173
2024-12-10 2024-12-06 10.262 14,977,010 -49,008 0.31% 153,687,175
2024-12-09 2024-12-05 9.974 15,026,018 -20,437 0.31% 149,866,986
2024-12-06 2024-12-04 9.878 15,046,455 -55,265 0.31% 148,627,833
2024-12-05 2024-12-03 9.782 15,101,720 -2,294 0.31% 147,725,448
2024-12-04 2024-12-02 9.782 15,104,014 -10,219 0.31% 147,747,888
2024-12-03 2024-11-29 9.782 15,114,233 -11,053 0.31% 147,847,850
2024-12-02 2024-11-28 9.686 15,125,286 -8,341 0.31% 146,505,422
2024-11-29 2024-11-27 9.878 15,133,627 -100,728 0.31% 149,488,911
2024-11-28 2024-11-26 9.782 15,234,355 -122,833 0.31% 149,022,887
2024-11-27 2024-11-25 9.590 15,357,188 -80,499 0.32% 147,278,865
2024-11-26 2024-11-22 9.782 15,437,687 -112,198 0.32% 151,011,886
2024-11-25 2024-11-21 9.878 15,549,885 -12,512 0.32% 153,600,679
2024-11-22 2024-11-20 9.878 15,562,397 -23,775 0.32% 153,724,272
2024-11-21 2024-11-19 9.782 15,586,172 -1,042 0.32% 152,464,371
2024-11-20 2024-11-18 9.686 15,587,214 +5,213 0.32% 150,979,715
2024-11-19 2024-11-15 9.686 15,582,001 +38,581 0.32% 150,929,221
2024-11-15 2024-11-13 9.974 15,543,420 -61,521 0.32% 155,027,467
2024-11-14 2024-11-12 9.686 15,604,941 -9,384 0.32% 151,151,421
2024-11-12 2024-11-08 9.974 15,614,325 +27,111 0.32% 155,734,661
2024-11-11 2024-11-07 9.974 15,587,214 +20,020 0.32% 155,464,261
2024-11-08 2024-11-06 10.070 15,567,194 +6,673 0.32% 156,757,513
2024-11-07 2024-11-05 10.262 15,560,521 -5,213 0.32% 159,674,896
2024-11-06 2024-11-04 10.166 15,565,734 -20,438 0.32% 158,235,600
2024-11-05 2024-11-01 10.166 15,586,172 +4,171 0.32% 158,443,366
2024-11-04 2024-10-31 10.070 15,582,001 +834 0.32% 156,906,616
2024-11-01 2024-10-30 10.166 15,581,167 +29,197 0.32% 158,392,487
2024-10-31 2024-10-29 10.357 15,551,970 +2,085 0.32% 161,078,618
2024-10-30 2024-10-28 10.357 15,549,885 -28,988 0.32% 161,057,023
2024-10-29 2024-10-25 10.357 15,578,873 +8,342 0.32% 161,357,264
2024-10-28 2024-10-24 10.357 15,570,531 -8,550 0.32% 161,270,862
2024-10-25 2024-10-23 10.453 15,579,081 +6,256 0.32% 162,853,487
2024-10-24 2024-10-22 10.453 15,572,825 +25,026 0.32% 162,788,091
2024-10-23 2024-10-21 10.453 15,547,799 -18,352 0.32% 162,526,486
2024-10-22 2024-10-18 10.357 15,566,151 -7,925 0.32% 161,225,497
2024-10-21 2024-10-17 10.357 15,574,076 -14,807 0.32% 161,307,579
2024-10-18 2024-10-16 10.357 15,588,883 -14,598 0.32% 161,460,942
2024-10-17 2024-10-15 10.357 15,603,481 +17,726 0.32% 161,612,140
2024-10-16 2024-10-14 10.549 15,585,755 +23,149 0.32% 164,417,962
2024-10-15 2024-10-10 10.645 15,562,606 -79,247 0.32% 165,666,246
2024-10-14 2024-10-09 10.166 15,641,853 -1,669 0.32% 159,009,398
2024-10-10 2024-10-08 10.357 15,643,522 +78,831 0.32% 162,026,862
2024-10-09 2024-10-07 11.221 15,564,691 +126,378 0.32% 174,644,573
2024-10-08 2024-10-04 10.645 15,438,313 -191,028 0.32% 164,343,128
2024-10-07 2024-10-03 10.166 15,629,341 -14,181 0.32% 158,882,206
2024-10-04 2024-10-02 10.166 15,643,522 -128,255 0.32% 159,026,365
2024-10-03 2024-09-30 9.878 15,771,777 -32,951 0.32% 155,792,513
2024-10-02 2024-09-27 9.494 15,804,728 +87,381 0.32% 150,055,165
2024-09-30 2024-09-26 9.686 15,717,347 +11,470 0.32% 152,240,200
2024-09-27 2024-09-25 9.782 15,705,877 -14,598 0.32% 153,635,328
2024-09-26 2024-09-24 9.878 15,720,475 -19,186 0.32% 155,285,755
2024-09-25 2024-09-23 9.686 15,739,661 -21,481 0.32% 152,456,336
2024-09-24 2024-09-20 9.590 15,761,142 -55,681 0.32% 151,152,875
2024-09-23 2024-09-19 9.398 15,816,823 -18,769 0.33% 148,653,131
2024-09-20 2024-09-17 9.188 15,835,592 -20,855 0.33% 145,495,444
2024-09-19 2024-09-16 9.093 15,856,447 -197,848 0.33% 144,185,129
2024-09-17 2024-09-13 8.998 16,054,295 -7,391 0.33% 144,463,523
2024-09-16 2024-09-12 8.904 16,061,686 +26,605 0.33% 143,008,662
2024-09-13 2024-09-11 9.093 16,035,081 +5,701 0.33% 145,809,476
2024-09-12 2024-09-10 9.283 16,029,380 -1,900 0.33% 148,794,253
2024-09-11 2024-09-09 9.283 16,031,280 -19,004 0.33% 148,811,890
2024-09-10 2024-09-05 9.377 16,050,284 -54,265 0.33% 150,508,585
2024-09-09 2024-09-04 9.283 16,104,549 -8,446 0.33% 149,492,016
2024-09-05 2024-09-03 9.188 16,112,995 -7,390 0.33% 148,044,188
2024-09-03 2024-08-30 9.093 16,120,385 +14,781 0.33% 146,585,158
2024-09-02 2024-08-29 9.188 16,105,604 +8,446 0.33% 147,976,281
2024-08-30 2024-08-28 9.188 16,097,158 -10,136 0.33% 147,898,680
2024-08-27 2024-08-23 9.283 16,107,294 -844 0.33% 149,517,497
2024-08-26 2024-08-22 9.377 16,108,138 -6,757 0.33% 151,051,100
2024-08-23 2024-08-21 9.283 16,114,895 +3,167 0.33% 149,588,054
2024-08-22 2024-08-20 9.283 16,111,728 -10,557 0.33% 149,558,656
2024-08-21 2024-08-19 9.283 16,122,285 +7,390 0.33% 149,656,652
2024-08-19 2024-08-15 9.188 16,114,895 -6,334 0.33% 148,061,645
2024-08-16 2024-08-14 9.093 16,121,229 -8,446 0.33% 146,592,833
2024-08-14 2024-08-12 8.998 16,129,675 -3,167 0.33% 145,141,825
2024-08-12 2024-08-08 8.998 16,132,842 +3,589 0.33% 145,170,323
2024-08-09 2024-08-07 9.093 16,129,253 +4,223 0.33% 146,665,796
2024-08-08 2024-08-06 8.809 16,125,030 -3,378 0.33% 142,045,290
2024-08-07 2024-08-05 8.904 16,128,408 -47,509 0.33% 143,602,735
2024-08-06 2024-08-02 8.998 16,175,917 +11,614 0.33% 145,557,930
2024-08-05 2024-08-01 9.093 16,164,303 +5,701 0.33% 146,984,511
2024-08-01 2024-07-30 9.093 16,158,602 +5,278 0.33% 146,932,671
2024-07-30 2024-07-26 9.093 16,153,324 +9,713 0.33% 146,884,678
2024-07-29 2024-07-25 9.188 16,143,611 -16,892 0.33% 148,325,484
2024-07-26 2024-07-24 9.283 16,160,503 +15,414 0.33% 150,011,415
2024-07-24 2024-07-22 9.377 16,145,089 -1,056 0.33% 151,397,601
2024-07-23 2024-07-19 9.283 16,146,145 +32,306 0.33% 149,878,135
2024-07-22 2024-07-18 9.567 16,113,839 -31,461 0.33% 154,157,178
2024-07-19 2024-07-17 9.377 16,145,300 +31,461 0.33% 151,399,580
2024-07-18 2024-07-16 9.567 16,113,839 +34,417 0.33% 154,157,178
2024-07-17 2024-07-15 9.756 16,079,422 +2,111 0.33% 156,874,016
2024-07-16 2024-07-12 9.661 16,077,311 -27,026 0.33% 155,330,572
2024-07-15 2024-07-11 9.756 16,104,337 -12,880 0.33% 157,117,092
2024-07-12 2024-07-10 9.661 16,117,217 +23,859 0.33% 155,716,123
2024-07-11 2024-07-09 9.851 16,093,358 -6,334 0.33% 158,534,347
2024-07-10 2024-07-08 9.756 16,099,692 +17,314 0.33% 157,071,774
2024-07-09 2024-07-05 9.756 16,082,378 +12,669 0.33% 156,902,855
2024-07-08 2024-07-04 9.851 16,069,709 -28,716 0.33% 158,301,383
2024-07-05 2024-07-03 9.756 16,098,425 -5,279 0.33% 157,059,413
2024-07-04 2024-07-02 9.567 16,103,704 +69,468 0.33% 154,060,219
2024-07-03 2024-06-28 9.567 16,034,236 -16,892 0.33% 153,395,635
2024-07-02 2024-06-27 9.472 16,051,128 -28,927 0.33% 152,036,868
2024-06-28 2024-06-26 9.377 16,080,055 +1,055 0.33% 150,787,757
2024-06-27 2024-06-25 9.283 16,079,000 -11,613 0.33% 149,254,855
2024-06-26 2024-06-24 9.283 16,090,613 +2,112 0.33% 149,362,654
2024-06-25 2024-06-21 9.472 16,088,501 +1,055 0.33% 152,390,867
2024-06-24 2024-06-20 9.377 16,087,446 -3,167 0.33% 150,857,065
2024-06-21 2024-06-19 9.567 16,090,613 -112,119 0.33% 153,934,980
2024-06-20 2024-06-18 9.377 16,202,732 -13,725 0.33% 151,938,138
2024-06-19 2024-06-17 9.377 16,216,457 +62,500 0.33% 152,066,842
2024-06-18 2024-06-14 9.756 16,153,957 -28,294 0.33% 157,601,194
2024-06-17 2024-06-13 9.661 16,182,251 -40,540 0.33% 156,344,447
2024-06-14 2024-06-12 9.472 16,222,791 -80,237 0.33% 153,662,866
2024-06-13 2024-06-11 9.283 16,303,028 -25,337 0.33% 151,334,417
2024-06-12 2024-06-07 9.377 16,328,365 -41,808 0.33% 153,116,238
2024-06-11 2024-06-06 8.998 16,370,173 -23,226 0.33% 147,305,930
2024-06-07 2024-06-05 8.998 16,393,399 -5,279 0.33% 147,514,928
2024-06-04 2024-05-31 8.714 16,398,678 +8,446 0.33% 142,902,564
2024-06-03 2024-05-30 8.714 16,390,232 +2,112 0.33% 142,828,964
2024-05-31 2024-05-29 8.809 16,388,120 -13,725 0.33% 144,362,848
2024-05-30 2024-05-28 8.904 16,401,845 +15,414 0.33% 146,037,340
2024-05-29 2024-05-27 8.998 16,386,431 -120,777 0.33% 147,452,227
2024-05-28 2024-05-24 8.714 16,507,208 -4,222 0.34% 143,848,325
2024-05-27 2024-05-23 8.809 16,511,430 +15,624 0.34% 145,449,085
2024-05-24 2024-05-22 8.799 16,495,806 +1,056 0.33% 145,139,579
2024-05-23 2024-05-21 8.708 16,494,750 -714,390 0.33% 143,634,100
2024-05-22 2024-05-20 8.799 17,209,140 +6,614 0.33% 151,415,902
2024-05-21 2024-05-17 8.799 17,202,526 +10,804 0.33% 151,357,708
2024-05-20 2024-05-16 8.889 17,191,722 +221 0.33% 152,822,057
2024-05-17 2024-05-14 8.980 17,191,501 -661 0.33% 154,379,481
2024-05-16 2024-05-13 8.799 17,192,162 -14,553 0.33% 151,266,520
2024-05-14 2024-05-10 8.889 17,206,715 -95,031 0.33% 152,955,334
2024-05-13 2024-05-09 8.526 17,301,746 -15,875 0.34% 147,522,537
2024-05-10 2024-05-08 8.436 17,317,621 +8,378 0.34% 146,087,065
2024-05-09 2024-05-07 8.617 17,309,243 +20,285 0.34% 149,156,528
2024-05-08 2024-05-06 8.345 17,288,958 +23,152 0.34% 144,277,043
2024-05-07 2024-05-03 8.436 17,265,806 +7,276 0.34% 145,649,967
2024-05-06 2024-05-02 8.345 17,258,530 -6,615 0.34% 144,023,120
2024-05-03 2024-04-30 8.345 17,265,145 +4,410 0.34% 144,078,322
2024-05-02 2024-04-29 8.345 17,260,735 -11,024 0.34% 144,041,521
2024-04-30 2024-04-26 8.436 17,271,759 -36,161 0.34% 145,700,185
2024-04-29 2024-04-25 8.345 17,307,920 -23,813 0.34% 144,435,281
2024-04-26 2024-04-24 8.164 17,331,733 +1,103 0.34% 141,489,784
2024-04-25 2024-04-23 8.164 17,330,630 -13,230 0.34% 141,480,780
2024-04-24 2024-04-22 8.073 17,343,860 -9,922 0.34% 140,015,576
2024-04-23 2024-04-19 7.982 17,353,782 +25,357 0.34% 138,521,567
2024-04-22 2024-04-18 8.073 17,328,425 -24,916 0.34% 139,890,971
2024-04-19 2024-04-17 8.164 17,353,341 -13,009 0.34% 141,666,184
2024-04-18 2024-04-16 7.982 17,366,350 +10,804 0.34% 138,621,887
2024-04-17 2024-04-15 8.164 17,355,546 -4,410 0.34% 141,684,185
2024-04-16 2024-04-12 8.254 17,359,956 +4,410 0.34% 143,294,855
2024-04-12 2024-04-10 8.436 17,355,546 -13,229 0.34% 146,406,991
2024-04-10 2024-04-08 8.254 17,368,775 +1,102 0.34% 143,367,650
2024-04-09 2024-04-05 8.164 17,367,673 +27,562 0.34% 141,783,185
2024-04-08 2024-04-03 8.436 17,340,111 +3,968 0.34% 146,276,785
2024-04-05 2024-04-02 8.345 17,336,143 +2,205 0.34% 144,670,804
2024-04-02 2024-03-27 8.073 17,333,938 +7,717 0.34% 139,935,477
2024-03-28 2024-03-26 8.254 17,326,221 -2,425 0.34% 143,016,395
2024-03-27 2024-03-25 8.345 17,328,646 -6,615 0.34% 144,608,241
2024-03-26 2024-03-22 8.345 17,335,261 +9,922 0.34% 144,663,443
2024-03-25 2024-03-21 8.345 17,325,339 -1,102 0.34% 144,580,644
2024-03-22 2024-03-20 8.254 17,326,441 +11,024 0.34% 143,018,211
2024-03-21 2024-03-19 8.254 17,315,417 +5,072 0.34% 142,927,215
2024-03-20 2024-03-18 8.526 17,310,345 +10,363 0.34% 147,595,856
2024-03-19 2024-03-15 8.526 17,299,982 +90,401 0.34% 147,507,496
2024-03-18 2024-03-14 9.161 17,209,581 -201,087 0.33% 157,663,897
2024-03-15 2024-03-13 8.889 17,410,668 -36,602 0.34% 154,768,330
2024-03-14 2024-03-12 8.617 17,447,270 -5,512 0.34% 150,345,929
2024-03-12 2024-03-08 8.708 17,452,782 -14,332 0.34% 151,976,515
2024-03-11 2024-03-07 8.526 17,467,114 -18,301 0.34% 148,932,539
2024-03-08 2024-03-06 8.617 17,485,415 -5,512 0.34% 150,674,631
2024-03-07 2024-03-05 8.526 17,490,927 -5,071 0.34% 149,135,580
2024-03-06 2024-03-04 8.526 17,495,998 -29,325 0.34% 149,178,817
2024-03-05 2024-03-01 8.617 17,525,323 -2,205 0.34% 151,018,524
2024-03-04 2024-02-29 8.617 17,527,528 -8,820 0.34% 151,037,525
2024-03-01 2024-02-28 8.617 17,536,348 +25,357 0.34% 151,113,528
2024-02-29 2024-02-27 8.799 17,510,991 +12,568 0.34% 154,071,760
2024-02-28 2024-02-26 8.980 17,498,423 +2,645 0.34% 157,135,637
2024-02-27 2024-02-23 9.071 17,495,778 -67,470 0.34% 158,698,874
2024-02-26 2024-02-22 9.071 17,563,248 -47,846 0.34% 159,310,874
2024-02-23 2024-02-21 8.889 17,611,094 -56,886 0.34% 156,549,973
2024-02-22 2024-02-20 8.708 17,667,980 -82,905 0.34% 153,850,431
2024-02-21 2024-02-19 8.345 17,750,885 -23,813 0.35% 148,131,842
2024-02-20 2024-02-16 8.073 17,774,698 +2,867 0.35% 143,493,696
2024-02-19 2024-02-15 7.982 17,771,831 +26,458 0.35% 141,858,523
2024-02-16 2024-02-14 7.982 17,745,373 +24,475 0.34% 141,647,329
2024-02-15 2024-02-09 8.164 17,720,898 -34,397 0.34% 144,666,782
2024-02-14 2024-02-07 8.073 17,755,295 -18,741 0.35% 143,337,057
2024-02-08 2024-02-06 7.982 17,774,036 -29,987 0.35% 141,876,123
2024-02-07 2024-02-05 7.982 17,804,023 -28,664 0.35% 142,115,486
2024-02-06 2024-02-02 7.801 17,832,687 -29,766 0.35% 139,109,191
2024-02-05 2024-02-01 7.801 17,862,453 -1,102 0.35% 139,341,389
2024-02-02 2024-01-31 7.892 17,863,555 +30,648 0.35% 140,970,334
2024-02-01 2024-01-30 7.982 17,832,907 -23,813 0.35% 142,346,044
2024-01-31 2024-01-29 8.073 17,856,720 -37,924 0.35% 144,155,853
2024-01-30 2024-01-26 7.438 17,894,644 -80,038 0.35% 133,099,830
2024-01-26 2024-01-24 6.894 17,974,682 -4,410 0.35% 123,912,578
2024-01-25 2024-01-23 6.622 17,979,092 +6,394 0.35% 119,050,494
2024-01-24 2024-01-22 6.622 17,972,698 +1,764 0.35% 119,008,155
2024-01-23 2024-01-19 6.894 17,970,934 +13,450 0.35% 123,886,741
2024-01-19 2024-01-17 6.894 17,957,484 +34,837 0.35% 123,794,020
2024-01-18 2024-01-16 7.166 17,922,647 -5,512 0.35% 128,430,989
2024-01-17 2024-01-15 7.257 17,928,159 -26,459 0.35% 130,096,696
2024-01-12 2024-01-10 7.166 17,954,618 -220 0.35% 128,660,089
2024-01-10 2024-01-08 7.166 17,954,838 -11,025 0.35% 128,661,665
2024-01-08 2024-01-04 7.257 17,965,863 -17,639 0.35% 130,370,297
2024-01-05 2024-01-03 7.257 17,983,502 +9,922 0.35% 130,498,296
2024-01-04 2024-01-02 7.347 17,973,580 +5,512 0.35% 132,056,625
2024-01-03 2023-12-29 7.438 17,968,068 +16,537 0.35% 133,645,956
2024-01-02 2023-12-28 7.438 17,951,531 +7,717 0.35% 133,522,954
2023-12-28 2023-12-22 7.347 17,943,814 -1,102 0.35% 131,837,926
2023-12-27 2023-12-21 7.347 17,944,916 -24,254 0.35% 131,846,023
2023-12-22 2023-12-20 7.438 17,969,170 -2,205 0.35% 133,654,152
2023-12-20 2023-12-18 7.529 17,971,375 +5,512 0.35% 135,300,682
2023-12-19 2023-12-15 7.619 17,965,863 -8,819 0.35% 136,888,812
2023-12-18 2023-12-14 7.529 17,974,682 -288,843 0.35% 135,325,579
2023-12-14 2023-12-12 7.347 18,263,525 -2,205 0.36% 134,186,927
2023-12-12 2023-12-08 7.347 18,265,730 -22,049 0.36% 134,203,128
2023-12-08 2023-12-06 7.347 18,287,779 -6,614 0.36% 134,365,128
2023-12-06 2023-12-04 7.438 18,294,393 -8,820 0.36% 136,073,151
2023-12-05 2023-12-01 7.438 18,303,213 -239,452 0.36% 136,138,754
2023-12-04 2023-11-30 7.347 18,542,665 -221,593 0.36% 136,237,842
2023-12-01 2023-11-29 7.257 18,764,258 -8,820 0.36% 136,163,896
2023-11-30 2023-11-28 7.347 18,773,078 -2,205 0.36% 137,930,747
2023-11-29 2023-11-27 7.347 18,775,283 -5,512 0.36% 137,946,948
2023-11-28 2023-11-24 7.347 18,780,795 +7,717 0.37% 137,987,446
2023-11-27 2023-11-23 7.438 18,773,078 +1,103 0.36% 139,633,596
2023-11-24 2023-11-22 7.529 18,771,975 -15,435 0.36% 141,328,141
2023-11-23 2023-11-21 7.347 18,787,410 -23,151 0.37% 138,036,048
2023-11-22 2023-11-20 7.347 18,810,561 -6,615 0.37% 138,206,145
2023-11-17 2023-11-15 7.257 18,817,176 -4,410 0.37% 136,547,898
2023-11-16 2023-11-14 7.075 18,821,586 +3,087 0.37% 133,165,402
2023-11-14 2023-11-10 7.075 18,818,499 -4,409 0.37% 133,143,561
2023-11-13 2023-11-09 7.075 18,822,908 +7,717 0.37% 133,174,755
2023-11-10 2023-11-08 7.166 18,815,191 -23,152 0.37% 134,826,825
2023-11-09 2023-11-07 7.075 18,838,343 -5,512 0.37% 133,283,960
2023-11-08 2023-11-06 6.984 18,843,855 -2,205 0.37% 131,613,690
2023-11-07 2023-11-03 6.803 18,846,060 -7,717 0.37% 128,210,153
2023-11-06 2023-11-02 6.712 18,853,777 +1,984 0.37% 126,552,483
2023-11-02 2023-10-31 6.622 18,851,793 -7,055 0.37% 124,829,177
2023-11-01 2023-10-30 6.712 18,858,848 -13,230 0.37% 126,586,521
2023-10-31 2023-10-27 6.622 18,872,078 -27,561 0.37% 124,963,497
2023-10-30 2023-10-26 6.531 18,899,639 -12,568 0.37% 123,431,666
2023-10-27 2023-10-25 6.531 18,912,207 -1,764 0.37% 123,513,746
2023-10-25 2023-10-20 6.531 18,913,971 +29,766 0.37% 123,525,267
2023-10-20 2023-10-18 6.712 18,884,205 +3,308 0.37% 126,756,726
2023-10-19 2023-10-17 6.803 18,880,897 -3,308 0.37% 128,447,150
2023-10-18 2023-10-16 6.803 18,884,205 -31,971 0.37% 128,469,654
2023-10-16 2023-10-12 6.984 18,916,176 -22,931 0.37% 132,118,811
2023-10-13 2023-10-11 6.803 18,939,107 -22,049 0.37% 128,843,154
2023-10-12 2023-10-10 6.712 18,961,156 +18,742 0.37% 127,273,245
2023-10-11 2023-10-09 6.622 18,942,414 +6,615 0.37% 125,429,234
2023-10-10 2023-10-06 6.622 18,935,799 +10,363 0.37% 125,385,432
2023-10-09 2023-10-05 6.531 18,925,436 +3,307 0.37% 123,600,144
2023-10-06 2023-10-04 6.622 18,922,129 -5,512 0.37% 125,294,915
2023-10-05 2023-10-03 6.712 18,927,641 +22,049 0.37% 127,048,282
2023-10-04 2023-09-29 6.803 18,905,592 -17,860 0.37% 128,615,150
2023-10-03 2023-09-28 6.803 18,923,452 +3,307 0.37% 128,736,652
2023-09-29 2023-09-27 6.803 18,920,145 +5,292 0.37% 128,714,155
2023-09-28 2023-09-26 6.803 18,914,853 +5,512 0.37% 128,678,153
2023-09-25 2023-09-21 6.803 18,909,341 +1,544 0.37% 128,640,655
2023-09-22 2023-09-20 6.803 18,907,797 -1,103 0.37% 128,630,151
2023-09-21 2023-09-19 6.894 18,908,900 -661 0.37% 130,352,824
2023-09-20 2023-09-18 6.894 18,909,561 +5,512 0.37% 130,357,380
2023-09-18 2023-09-14 6.984 18,904,049 -19,844 0.37% 132,034,111
2023-09-15 2023-09-13 6.894 18,923,893 -4,410 0.37% 130,456,181
2023-09-14 2023-09-12 6.803 18,928,303 -18,741 0.37% 128,769,654
2023-09-12 2023-09-07 6.894 18,947,044 +5,512 0.37% 130,615,778
2023-09-11 2023-09-06 6.984 18,941,532 +1,102 0.37% 132,295,908
2023-09-07 2023-09-05 6.894 18,940,430 -27,561 0.37% 130,570,183
2023-09-06 2023-09-04 6.984 18,967,991 +23,151 0.37% 132,480,710
2023-09-05 2023-08-31 6.894 18,944,840 +16,537 0.37% 130,600,584
2023-09-04 2023-08-30 6.984 18,928,303 +8,158 0.37% 132,203,511
2023-08-31 2023-08-29 7.075 18,920,145 -6,614 0.37% 133,862,721
2023-08-30 2023-08-28 7.075 18,926,759 +12,127 0.37% 133,909,516
2023-08-29 2023-08-25 7.075 18,914,632 +3,968 0.37% 133,823,716
2023-08-25 2023-08-23 7.075 18,910,664 +6,836 0.37% 133,795,642
2023-08-24 2023-08-22 7.075 18,903,828 +13,450 0.37% 133,747,276
2023-08-23 2023-08-21 7.075 18,890,378 -6,174 0.37% 133,652,115
2023-08-22 2023-08-18 7.166 18,896,552 +13,229 0.37% 135,409,846
2023-08-21 2023-08-17 7.347 18,883,323 -3,307 0.37% 138,740,746
2023-08-18 2023-08-16 7.257 18,886,630 -51,154 0.37% 137,051,895
2023-08-17 2023-08-15 7.438 18,937,784 -11,024 0.37% 140,858,674
2023-08-16 2023-08-14 7.438 18,948,808 -4,410 0.37% 140,940,670
2023-08-15 2023-08-11 7.619 18,953,218 +14,332 0.37% 144,411,849
2023-08-14 2023-08-10 7.619 18,938,886 +3,307 0.37% 144,302,648
2023-08-11 2023-08-09 7.801 18,935,579 +8,820 0.37% 147,712,628
2023-08-10 2023-08-08 7.710 18,926,759 -2,205 0.37% 145,927,037
2023-08-09 2023-08-07 7.801 18,928,964 +6,614 0.37% 147,661,026
2023-08-08 2023-08-04 7.801 18,922,350 +11,025 0.37% 147,609,432
2023-08-07 2023-08-03 7.982 18,911,325 -11,025 0.37% 150,954,205
2023-08-04 2023-08-02 7.982 18,922,350 -3,307 0.37% 151,042,209
2023-08-03 2023-08-01 7.982 18,925,657 -4,410 0.37% 151,068,606
2023-08-02 2023-07-31 7.982 18,930,067 +4,410 0.37% 151,103,808
2023-08-01 2023-07-28 7.892 18,925,657 -6,394 0.37% 149,351,918
2023-07-31 2023-07-27 7.892 18,932,051 -8,820 0.37% 149,402,376
2023-07-28 2023-07-26 7.801 18,940,871 +17,639 0.37% 147,753,910
2023-07-27 2023-07-25 7.892 18,923,232 -2,204 0.37% 149,332,781
2023-07-26 2023-07-24 7.619 18,925,436 -5,513 0.37% 144,200,168
2023-07-25 2023-07-21 7.801 18,930,949 -7,717 0.37% 147,676,511
2023-07-24 2023-07-20 7.801 18,938,666 +8,820 0.37% 147,736,709
2023-07-21 2023-07-19 7.801 18,929,846 -6,615 0.37% 147,667,906
2023-07-20 2023-07-18 7.801 18,936,461 +5,512 0.37% 147,719,509
2023-07-19 2023-07-14 7.892 18,930,949 +3,308 0.37% 149,393,679
2023-07-13 2023-07-11 7.892 18,927,641 -1,103 0.37% 149,367,574
2023-07-12 2023-07-10 7.892 18,928,744 -2,646 0.37% 149,376,279
2023-07-11 2023-07-07 7.892 18,931,390 -4,630 0.37% 149,397,160
2023-07-06 2023-07-04 7.982 18,936,020 -4,410 0.37% 151,151,326
2023-07-05 2023-07-03 7.892 18,940,430 +6,394 0.37% 149,468,499
2023-07-04 2023-06-30 7.892 18,934,036 -16,316 0.37% 149,418,041
2023-06-27 2023-06-23 7.801 18,950,352 +4,851 0.37% 147,827,870
2023-06-23 2023-06-20 7.982 18,945,501 +5,512 0.37% 151,227,005
2023-06-21 2023-06-19 8.073 18,939,989 +1,103 0.37% 152,900,996
2023-06-20 2023-06-16 8.164 18,938,886 -24,254 0.37% 154,609,980
2023-06-19 2023-06-15 8.164 18,963,140 -4,410 0.37% 154,807,981
2023-06-15 2023-06-13 8.164 18,967,550 -2,205 0.37% 154,843,982
2023-06-12 2023-06-08 8.164 18,969,755 -7,717 0.37% 154,861,983
2023-06-09 2023-06-07 8.073 18,977,472 +4,410 0.37% 153,203,593
2023-06-08 2023-06-06 8.164 18,973,062 -11,025 0.37% 154,888,980
2023-06-07 2023-06-05 8.073 18,984,087 -8,819 0.37% 153,256,996
2023-06-06 2023-06-02 8.073 18,992,906 -1,103 0.37% 153,328,191
2023-06-05 2023-06-01 7.892 18,994,009 -4,189 0.37% 149,891,318
2023-06-02 2023-05-31 7.801 18,998,198 -17,639 0.37% 148,201,107
2023-06-01 2023-05-30 7.801 19,015,837 -5,733 0.37% 148,338,705
2023-05-31 2023-05-29 7.801 19,021,570 +15,655 0.37% 148,383,427
2023-05-30 2023-05-25 7.982 19,005,915 +6,173 0.37% 151,709,243
2023-05-25 2023-05-23 8.254 18,999,742 +5,513 0.37% 156,830,195
2023-05-23 2023-05-19 8.254 18,994,229 -11,025 0.37% 156,784,689
2023-05-22 2023-05-18 8.254 19,005,254 +21,608 0.37% 156,875,693
2023-05-19 2023-05-17 8.345 18,983,646 -882 0.37% 158,419,282
2023-05-18 2023-05-16 8.436 18,984,528 +10,143 0.37% 160,148,671
2023-05-17 2023-05-15 8.466 18,974,385 +11,465 0.37% 160,637,785
2023-05-16 2023-05-12 8.466 18,962,920 -764,330 0.37% 160,540,722
2023-05-15 2023-05-11 8.466 19,727,250 +1,146 0.37% 167,011,566
2023-05-12 2023-05-10 8.379 19,726,104 +12,603 0.37% 165,280,195
2023-05-11 2023-05-09 8.553 19,713,501 +4,583 0.37% 168,615,735
2023-05-10 2023-05-08 8.641 19,708,918 +1,146 0.37% 170,296,704
2023-05-09 2023-05-05 8.641 19,707,772 -687 0.37% 170,286,802
2023-05-08 2023-05-04 8.641 19,708,459 -4,583 0.37% 170,292,738
2023-05-05 2023-05-03 8.641 19,713,042 -2,292 0.37% 170,332,338
2023-05-04 2023-05-02 8.728 19,715,334 -9,166 0.37% 172,072,870
2023-05-03 2023-04-28 8.728 19,724,500 -27,498 0.37% 172,152,870
2023-05-02 2023-04-27 8.728 19,751,998 -18,332 0.37% 172,392,869
2023-04-28 2023-04-26 8.641 19,770,330 -28,415 0.37% 170,827,340
2023-04-27 2023-04-25 8.466 19,798,745 -57,288 0.37% 167,616,845
2023-04-26 2023-04-24 8.466 19,856,033 +29,103 0.37% 168,101,847
2023-04-25 2023-04-21 8.553 19,826,930 +25,206 0.37% 169,585,929
2023-04-24 2023-04-20 8.553 19,801,724 +37,810 0.37% 169,370,334
2023-04-21 2023-04-19 8.728 19,763,914 -27,040 0.37% 172,496,870
2023-04-20 2023-04-18 8.466 19,790,954 +6,875 0.37% 167,550,886
2023-04-19 2023-04-17 8.466 19,784,079 -11,458 0.37% 167,492,682
2023-04-18 2023-04-14 8.466 19,795,537 +688 0.37% 167,589,686
2023-04-17 2023-04-13 8.466 19,794,849 +8,020 0.37% 167,583,861
2023-04-14 2023-04-12 8.466 19,786,829 +9,624 0.37% 167,515,963
2023-04-13 2023-04-11 8.291 19,777,205 +16,270 0.37% 163,982,229
2023-04-12 2023-04-06 8.466 19,760,935 -1,375 0.37% 167,296,744
2023-04-11 2023-04-04 8.379 19,762,310 -16,040 0.37% 165,583,556
2023-04-06 2023-04-03 8.204 19,778,350 -3,438 0.37% 162,265,494
2023-04-04 2023-03-31 8.291 19,781,788 +12,374 0.37% 164,020,229
2023-04-03 2023-03-30 8.291 19,769,414 -12,603 0.37% 163,917,630
2023-03-31 2023-03-29 8.204 19,782,017 +47,205 0.37% 162,295,579
2023-03-30 2023-03-28 8.379 19,734,812 -458 0.37% 165,353,157
2023-03-29 2023-03-27 8.466 19,735,270 -37,810 0.37% 167,079,463
2023-03-28 2023-03-24 8.466 19,773,080 -2,979 0.37% 167,399,564
2023-03-27 2023-03-23 8.728 19,776,059 -48,580 0.37% 172,602,870
2023-03-24 2023-03-22 8.379 19,824,639 -29,102 0.37% 166,105,795
2023-03-23 2023-03-21 8.379 19,853,741 +4,354 0.37% 166,349,634
2023-03-22 2023-03-20 8.553 19,849,387 -88,682 0.37% 169,778,010
2023-03-21 2023-03-17 8.466 19,938,069 -82,494 0.37% 168,796,366
2023-03-20 2023-03-16 7.855 20,020,563 +3,437 0.37% 157,263,183
2023-03-17 2023-03-15 8.030 20,017,126 -18,103 0.37% 160,730,322
2023-03-16 2023-03-14 8.030 20,035,229 -11,457 0.37% 160,875,683
2023-03-15 2023-03-13 8.204 20,046,686 -8,479 0.37% 164,466,976
2023-03-14 2023-03-10 8.117 20,055,165 -1,833 0.38% 162,786,150
2023-03-13 2023-03-09 8.204 20,056,998 -9,395 0.38% 164,551,577
2023-03-10 2023-03-08 8.379 20,066,393 -49,268 0.38% 168,131,393
2023-03-09 2023-03-07 8.204 20,115,661 -13,978 0.38% 165,032,860
2023-03-08 2023-03-06 8.379 20,129,639 -41,935 0.38% 168,661,316
2023-03-07 2023-03-03 7.768 20,171,574 -36,435 0.38% 156,688,838
2023-03-06 2023-03-02 7.855 20,208,009 +45,143 0.38% 158,735,586
2023-03-03 2023-03-01 7.768 20,162,866 -6,187 0.38% 156,621,196
2023-03-02 2023-02-28 7.419 20,169,053 -3,437 0.38% 149,627,940
2023-03-01 2023-02-27 7.506 20,172,490 -5,041 0.38% 151,414,067
2023-02-28 2023-02-24 7.506 20,177,531 -4,125 0.38% 151,451,905
2023-02-27 2023-02-23 7.593 20,181,656 -1,146 0.38% 153,244,295
2023-02-24 2023-02-22 7.593 20,182,802 +6,416 0.38% 153,252,997
2023-02-23 2023-02-21 7.593 20,176,386 +5,729 0.38% 153,204,279
2023-02-22 2023-02-20 7.681 20,170,657 +8,708 0.38% 154,921,246
2023-02-21 2023-02-17 7.506 20,161,949 -6,875 0.38% 151,334,947
2023-02-20 2023-02-16 7.593 20,168,824 +3,438 0.38% 153,146,859
2023-02-17 2023-02-15 7.593 20,165,386 +10,311 0.38% 153,120,753
2023-02-16 2023-02-14 7.681 20,155,075 +14,895 0.38% 154,801,568
2023-02-15 2023-02-13 7.768 20,140,180 -14,895 0.38% 156,444,975
2023-02-14 2023-02-10 7.855 20,155,075 +4,125 0.38% 158,319,785
2023-02-13 2023-02-09 7.855 20,150,950 +7,791 0.38% 158,287,383
2023-02-10 2023-02-08 7.855 20,143,159 -6,874 0.38% 158,226,184
2023-02-09 2023-02-07 7.942 20,150,033 -10,541 0.38% 160,038,849
2023-02-08 2023-02-06 7.855 20,160,574 +11,457 0.38% 158,362,981
2023-02-07 2023-02-03 8.030 20,149,117 +12,604 0.38% 161,790,162
2023-02-06 2023-02-02 8.117 20,136,513 -10,312 0.38% 163,446,445
2023-02-03 2023-02-01 8.291 20,146,825 -12,833 0.38% 167,046,924
2023-02-02 2023-01-31 7.768 20,159,658 +53,163 0.38% 156,596,277
2023-01-31 2023-01-27 7.942 20,106,495 -5,728 0.38% 159,693,054
2023-01-30 2023-01-26 7.942 20,112,223 -16,728 0.38% 159,738,548
2023-01-27 2023-01-20 7.942 20,128,951 -66,454 0.38% 159,871,408
2023-01-20 2023-01-18 7.768 20,195,405 -6,875 0.38% 156,873,952
2023-01-19 2023-01-17 7.593 20,202,280 +3,437 0.38% 153,400,898
2023-01-18 2023-01-16 7.681 20,198,843 +5,729 0.38% 155,137,729
2023-01-16 2023-01-12 7.593 20,193,114 -6,874 0.38% 153,331,299
2023-01-13 2023-01-11 7.593 20,199,988 +21,769 0.38% 153,383,495
2023-01-12 2023-01-10 7.768 20,178,219 -15,582 0.38% 156,740,455
2023-01-11 2023-01-09 7.681 20,193,801 -17,874 0.38% 155,099,004
2023-01-10 2023-01-06 7.506 20,211,675 +47,205 0.38% 151,708,188
2023-01-09 2023-01-05 7.593 20,164,470 +26,123 0.38% 153,113,798
2023-01-06 2023-01-04 7.681 20,138,347 -46,976 0.38% 154,673,088
2023-01-05 2023-01-03 7.506 20,185,323 -35,976 0.38% 151,510,391
2023-01-04 2022-12-30 7.331 20,221,299 +1,145 0.38% 148,250,648
2023-01-03 2022-12-29 7.244 20,220,154 +4,583 0.38% 146,477,465
2022-12-30 2022-12-28 7.331 20,215,571 +49,726 0.38% 148,208,654
2022-12-29 2022-12-23 7.331 20,165,845 -9,166 0.38% 147,844,092
2022-12-28 2022-12-22 7.331 20,175,011 -12,832 0.38% 147,911,292
2022-12-23 2022-12-21 7.244 20,187,843 -2,292 0.38% 146,243,400
2022-12-22 2022-12-20 7.157 20,190,135 +47,893 0.38% 144,497,835
2022-12-21 2022-12-19 7.244 20,142,242 +13,061 0.38% 145,913,060
2022-12-20 2022-12-16 7.681 20,129,181 -54,538 0.38% 154,602,688
2022-12-19 2022-12-15 7.855 20,183,719 +6,417 0.38% 158,544,786
2022-12-16 2022-12-14 8.117 20,177,302 -211,965 0.38% 163,777,526
2022-12-15 2022-12-13 7.157 20,389,267 +3,896 0.38% 145,922,993
2022-12-14 2022-12-12 7.244 20,385,371 +18,332 0.38% 147,674,319
2022-12-13 2022-12-09 7.244 20,367,039 +17,644 0.38% 147,541,520
2022-12-12 2022-12-08 7.331 20,349,395 -97,389 0.38% 149,189,773
2022-12-09 2022-12-07 7.331 20,446,784 -120,992 0.38% 149,903,772
2022-12-08 2022-12-06 7.244 20,567,776 +5,729 0.38% 148,995,685
2022-12-07 2022-12-05 7.331 20,562,047 +187,446 0.38% 150,748,812
2022-12-06 2022-12-02 7.157 20,374,601 +30,935 0.38% 145,818,031
2022-12-05 2022-12-01 7.244 20,343,666 +7,333 0.38% 147,372,202
2022-12-02 2022-11-30 7.331 20,336,333 -56,142 0.38% 149,094,010
2022-12-01 2022-11-29 7.157 20,392,475 +21,769 0.38% 145,945,953
2022-11-30 2022-11-28 7.070 20,370,706 +43,768 0.38% 144,012,226
2022-11-29 2022-11-25 7.331 20,326,938 +9,854 0.38% 149,025,131
2022-11-28 2022-11-24 7.157 20,317,084 +12,603 0.38% 145,406,390
2022-11-25 2022-11-23 7.244 20,304,481 -19,478 0.38% 147,088,341
2022-11-24 2022-11-22 7.244 20,323,959 -23,373 0.38% 147,229,442
2022-11-23 2022-11-21 7.070 20,347,332 -5,729 0.38% 143,846,982
2022-11-22 2022-11-18 6.982 20,353,061 -8,708 0.38% 142,111,095
2022-11-21 2022-11-17 6.895 20,361,769 +26,352 0.38% 140,394,748
2022-11-18 2022-11-16 6.982 20,335,417 +18,333 0.38% 141,987,899
2022-11-17 2022-11-15 7.157 20,317,084 -17,645 0.38% 145,406,390
2022-11-16 2022-11-14 6.982 20,334,729 -15,582 0.38% 141,983,096
2022-11-15 2022-11-11 6.982 20,350,311 +32,081 0.38% 142,091,894
2022-11-14 2022-11-10 6.633 20,318,230 +4,583 0.38% 134,774,500
2022-11-11 2022-11-09 6.808 20,313,647 +12,603 0.38% 138,289,997
2022-11-09 2022-11-07 7.070 20,301,044 +16,041 0.38% 143,519,746
2022-11-08 2022-11-04 6.982 20,285,003 -19,936 0.38% 141,635,894
2022-11-07 2022-11-03 6.720 20,304,939 +5,041 0.38% 136,458,527
2022-11-04 2022-11-02 6.808 20,299,898 -18,332 0.38% 138,196,398
2022-11-03 2022-11-01 6.459 20,318,230 -29,332 0.38% 131,227,803
2022-11-02 2022-10-31 6.197 20,347,562 -43,767 0.38% 126,089,521
2022-11-01 2022-10-28 6.284 20,391,329 -96,244 0.38% 128,140,464
2022-10-31 2022-10-27 6.546 20,487,573 +6,875 0.38% 134,109,654
2022-10-28 2022-10-26 6.546 20,480,698 -2,292 0.38% 134,064,651
2022-10-27 2022-10-25 6.371 20,482,990 -2,291 0.38% 130,504,197
2022-10-26 2022-10-24 6.284 20,485,281 +18,103 0.38% 128,730,865
2022-10-25 2022-10-21 6.982 20,467,178 -4,125 0.38% 142,907,894
2022-10-24 2022-10-20 7.070 20,471,303 +5,729 0.38% 144,723,404
2022-10-21 2022-10-19 7.157 20,465,574 -1,146 0.38% 146,469,111
2022-10-20 2022-10-18 7.331 20,466,720 +5,270 0.38% 150,049,931
2022-10-19 2022-10-17 7.157 20,461,450 -10,311 0.38% 146,439,597
2022-10-18 2022-10-14 7.157 20,471,761 +1,833 0.38% 146,513,391
2022-10-17 2022-10-13 7.157 20,469,928 -29,561 0.38% 146,500,272
2022-10-14 2022-10-12 7.244 20,499,489 -46,746 0.38% 148,501,005
2022-10-13 2022-10-11 7.157 20,546,235 -2,521 0.38% 147,046,390
2022-10-07 2022-10-05 7.681 20,548,756 -9,854 0.38% 157,825,245
2022-10-06 2022-10-03 7.331 20,558,610 -5,728 0.38% 150,723,614
2022-10-05 2022-09-30 7.331 20,564,338 +687 0.38% 150,765,608
2022-10-03 2022-09-29 7.244 20,563,651 -11,457 0.38% 148,965,803
2022-09-30 2022-09-28 7.331 20,575,108 -35,519 0.38% 150,844,568
2022-09-29 2022-09-27 7.506 20,610,627 +6,416 0.39% 154,702,709
2022-09-28 2022-09-26 7.768 20,604,211 -4,583 0.39% 160,049,477
2022-09-27 2022-09-23 8.030 20,608,794 -19,019 0.39% 165,481,203
2022-09-26 2022-09-22 7.942 20,627,813 -233,276 0.39% 163,833,550
2022-09-23 2022-09-21 8.117 20,861,089 -3,666 0.39% 169,327,770
2022-09-22 2022-09-20 8.117 20,864,755 -6,875 0.39% 169,357,527
2022-09-21 2022-09-19 8.117 20,871,630 -5,499 0.39% 169,413,331
2022-09-20 2022-09-16 8.379 20,877,129 +916 0.39% 174,924,351
2022-09-19 2022-09-15 8.466 20,876,213 +1,146 0.39% 176,738,725
2022-09-16 2022-09-14 8.291 20,875,067 -9,166 0.39% 173,085,126
2022-09-15 2022-09-13 8.466 20,884,233 -688 0.39% 176,806,623
2022-09-14 2022-09-09 8.379 20,884,921 -17,644 0.39% 174,989,639
2022-09-13 2022-09-08 8.466 20,902,565 -13,749 0.39% 176,961,822
2022-09-09 2022-09-07 8.466 20,916,314 -22,915 0.39% 177,078,222
2022-09-07 2022-09-05 8.379 20,939,229 -25,207 0.39% 175,444,672
2022-09-06 2022-09-02 8.553 20,964,436 -10,312 0.39% 179,315,373
2022-09-05 2022-09-01 8.553 20,974,748 -22,915 0.39% 179,403,575
2022-09-02 2022-08-31 8.553 20,997,663 -20,623 0.39% 179,599,574
2022-09-01 2022-08-30 8.466 21,018,286 -20,624 0.39% 177,941,520
2022-08-31 2022-08-29 8.553 21,038,910 -20,624 0.39% 179,952,372
2022-08-30 2022-08-26 8.641 21,059,534 +10,312 0.39% 181,966,824
2022-08-29 2022-08-25 8.641 21,049,222 -14,895 0.39% 181,877,723
2022-08-26 2022-08-24 8.728 21,064,117 -3,437 0.39% 183,844,873
2022-08-25 2022-08-23 8.728 21,067,554 -5,729 0.39% 183,874,871
2022-08-24 2022-08-22 8.815 21,073,283 -3,437 0.39% 185,764,121
2022-08-23 2022-08-19 8.815 21,076,720 +4,583 0.39% 185,794,419
2022-08-22 2022-08-18 8.728 21,072,137 -10,312 0.39% 183,914,871
2022-08-19 2022-08-17 8.902 21,082,449 -69,203 0.39% 187,684,970
2022-08-18 2022-08-16 8.728 21,151,652 -11,458 0.40% 184,608,867
2022-08-17 2022-08-15 8.641 21,163,110 +1,146 0.40% 182,861,782
2022-08-16 2022-08-12 8.641 21,161,964 -11,458 0.40% 182,851,880
2022-08-12 2022-08-10 8.728 21,173,422 +3,667 0.40% 184,798,873
2022-08-11 2022-08-09 8.641 21,169,755 -5,500 0.40% 182,919,199
2022-08-09 2022-08-05 8.728 21,175,255 -1,146 0.40% 184,814,871
2022-08-08 2022-08-04 8.641 21,176,401 -18,332 0.40% 182,976,624
2022-08-05 2022-08-03 8.641 21,194,733 -2,291 0.40% 183,135,024
2022-08-04 2022-08-02 8.553 21,197,024 -13,749 0.40% 181,304,771
2022-08-03 2022-08-01 8.815 21,210,773 -5,729 0.40% 186,976,116
2022-08-01 2022-07-28 8.902 21,216,502 -3,666 0.40% 188,878,367
2022-07-29 2022-07-27 8.815 21,220,168 +1,604 0.40% 187,058,935
2022-07-27 2022-07-25 8.902 21,218,564 -2,292 0.40% 188,896,724
2022-07-26 2022-07-22 8.990 21,220,856 -6,874 0.40% 190,769,257
2022-07-25 2022-07-21 8.902 21,227,730 -77,912 0.40% 188,978,323
2022-07-21 2022-07-19 9.077 21,305,642 -225,026 0.40% 193,390,987
2022-07-20 2022-07-18 8.815 21,530,668 -30,935 0.40% 189,796,038
2022-07-19 2022-07-15 8.728 21,561,603 +5,728 0.40% 188,186,866
2022-07-18 2022-07-14 8.815 21,555,875 -111,138 0.40% 190,018,242
2022-07-15 2022-07-13 8.728 21,667,013 -10,312 0.41% 189,106,871
2022-07-14 2022-07-12 8.815 21,677,325 -10,311 0.41% 191,088,841
2022-07-13 2022-07-11 8.815 21,687,636 -31,394 0.41% 191,179,734
2022-07-12 2022-07-08 8.815 21,719,030 +6,416 0.41% 191,456,477
2022-07-11 2022-07-07 8.902 21,712,614 -6,874 0.41% 193,294,968
2022-07-08 2022-07-06 8.815 21,719,488 +12,374 0.41% 191,460,515
2022-07-07 2022-07-05 8.902 21,707,114 -41,477 0.41% 193,246,005
2022-07-06 2022-07-04 8.815 21,748,591 -16,957 0.41% 191,717,062
2022-07-05 2022-06-30 8.815 21,765,548 -47,434 0.41% 191,866,540
2022-07-04 2022-06-29 8.553 21,812,982 -25,207 0.41% 186,573,252
2022-06-30 2022-06-28 8.553 21,838,189 -28,644 0.41% 186,788,855
2022-06-29 2022-06-27 8.466 21,866,833 -2,979 0.41% 185,125,348
2022-06-28 2022-06-24 8.291 21,869,812 +2,292 0.41% 181,333,030
2022-06-27 2022-06-23 8.291 21,867,520 +12,603 0.41% 181,314,026
2022-06-24 2022-06-22 8.291 21,854,917 +3,438 0.41% 181,209,529
2022-06-23 2022-06-21 8.204 21,851,479 -4,583 0.41% 179,273,854
2022-06-22 2022-06-20 8.204 21,856,062 -5,729 0.41% 179,311,454
2022-06-21 2022-06-17 8.204 21,861,791 -6,646 0.41% 179,358,456
2022-06-20 2022-06-16 8.291 21,868,437 -9,166 0.41% 181,321,630
2022-06-17 2022-06-15 8.291 21,877,603 -38,955 0.41% 181,397,629
2022-06-16 2022-06-14 8.291 21,916,558 -36,664 0.41% 181,720,624
2022-06-15 2022-06-13 8.204 21,953,222 +458 0.41% 180,108,574
2022-06-14 2022-06-10 8.379 21,952,764 +26,810 0.41% 183,936,834
2022-06-10 2022-06-08 8.466 21,925,954 -16,728 0.41% 185,625,868
2022-06-09 2022-06-07 8.466 21,942,682 -21,769 0.41% 185,767,488
2022-06-08 2022-06-06 8.291 21,964,451 -8,937 0.41% 182,117,728
2022-06-07 2022-06-02 8.204 21,973,388 -4,124 0.41% 180,274,020
2022-06-06 2022-06-01 8.204 21,977,512 -27,499 0.41% 180,307,854
2022-06-02 2022-05-31 8.030 22,005,011 -10,082 0.41% 176,692,324
2022-06-01 2022-05-30 8.117 22,015,093 -22,228 0.41% 178,694,727
2022-05-31 2022-05-27 8.030 22,037,321 -10,312 0.41% 176,951,761
2022-05-30 2022-05-26 8.030 22,047,633 -41,934 0.41% 177,034,563
2022-05-27 2022-05-25 8.030 22,089,567 -20,395 0.41% 177,371,278
2022-05-26 2022-05-24 7.942 22,109,962 -28,185 0.41% 175,605,314
2022-05-25 2022-05-23 7.942 22,138,147 -16,041 0.41% 175,829,169
2022-05-24 2022-05-20 7.942 22,154,188 -31,852 0.41% 175,956,573
2022-05-23 2022-05-19 7.768 22,186,040 +14,895 0.41% 172,336,815
2022-05-20 2022-05-18 7.768 22,171,145 -76,078 0.41% 172,221,114
2022-05-19 2022-05-17 7.681 22,247,223 -3,437 0.42% 170,870,364
2022-05-18 2022-05-16 7.506 22,250,660 -18,791 0.42% 167,012,745
2022-05-17 2022-05-13 7.498 22,269,451 -18,332 0.42% 166,965,255
2022-05-16 2022-05-12 7.498 22,287,783 -821,331 0.42% 167,102,700
2022-05-13 2022-05-11 7.582 23,109,114 -24,217 0.42% 175,207,379
2022-05-12 2022-05-10 7.498 23,133,331 -59,353 0.42% 173,442,198
2022-05-11 2022-05-06 7.413 23,192,684 -4,748 0.42% 171,933,408
2022-05-10 2022-05-05 7.582 23,197,432 +11,871 0.42% 175,876,984
2022-05-06 2022-05-04 7.666 23,185,561 +20,655 0.42% 177,740,169
2022-05-05 2022-05-03 7.750 23,164,906 -36,562 0.42% 179,533,277
2022-05-04 2022-04-29 7.750 23,201,468 -23,741 0.42% 179,816,641
2022-05-03 2022-04-28 7.582 23,225,209 -15,432 0.42% 176,087,582
2022-04-29 2022-04-27 7.413 23,240,641 -53,418 0.42% 172,288,926
2022-04-28 2022-04-26 7.329 23,294,059 +475 0.42% 170,722,599
2022-04-27 2022-04-25 7.329 23,293,584 -10,209 0.42% 170,719,117
2022-04-26 2022-04-22 7.666 23,303,793 -14,244 0.42% 178,646,534
2022-04-25 2022-04-21 7.582 23,318,037 -19,468 0.42% 176,791,380
2022-04-22 2022-04-20 7.750 23,337,505 -15,432 0.42% 180,870,959
2022-04-21 2022-04-19 7.750 23,352,937 -3,561 0.42% 180,990,560
2022-04-20 2022-04-14 7.666 23,356,498 -20,180 0.42% 179,050,570
2022-04-19 2022-04-13 7.666 23,376,678 -8,310 0.42% 179,205,270
2022-04-14 2022-04-12 7.666 23,384,988 -237 0.42% 179,268,974
2022-04-13 2022-04-11 7.582 23,385,225 -3,561 0.42% 177,300,782
2022-04-12 2022-04-08 7.750 23,388,786 +11,870 0.42% 181,268,398
2022-04-11 2022-04-07 7.666 23,376,916 -48,194 0.42% 179,207,094
2022-04-08 2022-04-06 7.666 23,425,110 -75,498 0.42% 179,576,549
2022-04-07 2022-04-04 7.498 23,500,608 -13,769 0.42% 176,195,858
2022-04-06 2022-04-01 7.413 23,514,377 -9,497 0.42% 174,318,202
2022-04-04 2022-03-31 7.413 23,523,874 -1,187 0.42% 174,388,606
2022-04-01 2022-03-30 7.498 23,525,061 -56,979 0.42% 176,379,194
2022-03-31 2022-03-29 7.329 23,582,040 -18,518 0.43% 172,833,217
2022-03-30 2022-03-28 7.329 23,600,558 +10,683 0.43% 172,968,936
2022-03-29 2022-03-25 7.245 23,589,875 +14,957 0.43% 170,903,391
2022-03-28 2022-03-24 7.498 23,574,918 -28,489 0.43% 176,752,997
2022-03-25 2022-03-23 7.413 23,603,407 -12,820 0.43% 174,978,205
2022-03-24 2022-03-22 7.582 23,616,227 +2,136 0.43% 179,052,180
2022-03-23 2022-03-21 7.413 23,614,091 +23,742 0.43% 175,057,408
2022-03-22 2022-03-18 7.498 23,590,349 -17,569 0.43% 176,868,691
2022-03-21 2022-03-17 7.076 23,607,918 -18,756 0.43% 167,056,571
2022-03-18 2022-03-16 6.655 23,626,674 -7,122 0.43% 157,237,550
2022-03-17 2022-03-15 6.402 23,633,796 +62,440 0.43% 151,312,102
2022-03-16 2022-03-14 6.908 23,571,356 -9,260 0.43% 162,826,470
2022-03-15 2022-03-11 7.076 23,580,616 +30,864 0.43% 166,863,374
2022-03-14 2022-03-10 7.245 23,549,752 -1,187 0.43% 170,612,709
2022-03-11 2022-03-09 7.076 23,550,939 +30,864 0.43% 166,653,371
2022-03-10 2022-03-08 7.076 23,520,075 +33,237 0.42% 166,434,968
2022-03-09 2022-03-07 7.161 23,486,838 +65,526 0.42% 168,178,342
2022-03-08 2022-03-04 7.413 23,421,312 -31,101 0.42% 173,628,287
2022-03-04 2022-03-02 7.666 23,452,413 -32,288 0.42% 179,785,853
2022-03-03 2022-03-01 7.750 23,484,701 +17,806 0.42% 182,011,761
2022-03-02 2022-02-28 7.666 23,466,895 -4,748 0.42% 179,896,872
2022-03-01 2022-02-25 7.666 23,471,643 -6,173 0.42% 179,933,270
2022-02-28 2022-02-24 7.750 23,477,816 -3,086 0.42% 181,958,401
2022-02-25 2022-02-23 7.919 23,480,902 -3,562 0.42% 185,938,455
2022-02-24 2022-02-22 8.003 23,484,464 -30,863 0.42% 187,945,030
2022-02-23 2022-02-21 8.087 23,515,327 -5,935 0.42% 190,172,994
2022-02-22 2022-02-18 8.171 23,521,262 -8,310 0.42% 192,202,460
2022-02-18 2022-02-16 8.256 23,529,572 +4,511 0.42% 194,252,534
2022-02-17 2022-02-15 8.171 23,525,061 -79,533 0.42% 192,233,504
2022-02-16 2022-02-14 8.171 23,604,594 -9,972 0.43% 192,883,402
2022-02-15 2022-02-11 8.340 23,614,566 -19,349 0.43% 196,943,545
2022-02-14 2022-02-10 8.256 23,633,915 -18,993 0.43% 195,113,956
2022-02-11 2022-02-09 8.171 23,652,908 +23,267 0.43% 193,278,197
2022-02-10 2022-02-08 8.171 23,629,641 +24,928 0.43% 193,088,072
2022-02-08 2022-02-04 8.087 23,604,713 -37,511 0.43% 190,895,876
2022-02-07 2022-01-31 7.919 23,642,224 -2,374 0.43% 187,215,917
2022-02-04 2022-01-27 7.834 23,644,598 -11,871 0.43% 185,242,858
2022-01-28 2022-01-26 8.003 23,656,469 -7,360 0.43% 189,321,578
2022-01-27 2022-01-25 7.834 23,663,829 -11,158 0.43% 185,393,522
2022-01-26 2022-01-24 8.003 23,674,987 -5,460 0.43% 189,469,777
2022-01-25 2022-01-21 7.919 23,680,447 -3,562 0.43% 187,518,594
2022-01-24 2022-01-20 8.003 23,684,009 -17,331 0.43% 189,541,979
2022-01-21 2022-01-19 7.834 23,701,340 -57,454 0.43% 185,687,401
2022-01-20 2022-01-18 7.750 23,758,794 -33,950 0.43% 184,136,044
2022-01-18 2022-01-14 7.666 23,792,744 -6,884 0.43% 182,394,825
2022-01-17 2022-01-13 7.666 23,799,628 -50,807 0.43% 182,447,598
2022-01-14 2022-01-12 7.666 23,850,435 -10,683 0.43% 182,837,084
2022-01-13 2022-01-11 7.498 23,861,118 +33,237 0.43% 178,898,782
2022-01-12 2022-01-10 7.750 23,827,881 +14,483 0.43% 184,671,484
2022-01-11 2022-01-07 7.750 23,813,398 +10,921 0.43% 184,559,237
2022-01-10 2022-01-06 7.582 23,802,477 -15,907 0.43% 180,464,280
2022-01-07 2022-01-05 7.498 23,818,384 +12,345 0.43% 178,578,384
2022-01-06 2022-01-04 7.413 23,806,039 +21,130 0.43% 176,480,369
2022-01-05 2022-01-03 7.161 23,784,909 -20,180 0.43% 170,312,690
2022-01-04 2021-12-31 7.245 23,805,089 +20,892 0.43% 172,462,568
2022-01-03 2021-12-29 7.161 23,784,197 +15,907 0.43% 170,307,592
2021-12-30 2021-12-28 7.161 23,768,290 -2,612 0.43% 170,193,689
2021-12-29 2021-12-24 7.161 23,770,902 +92,829 0.43% 170,212,393
2021-12-28 2021-12-22 7.413 23,678,073 +1,899 0.43% 175,531,723
2021-12-23 2021-12-21 7.413 23,676,174 +6,648 0.43% 175,517,645
2021-12-22 2021-12-20 7.498 23,669,526 -33,238 0.43% 177,462,321
2021-12-21 2021-12-17 7.582 23,702,764 +50,331 0.43% 179,708,281
2021-12-20 2021-12-16 7.582 23,652,433 -11,870 0.43% 179,326,685
2021-12-17 2021-12-15 7.582 23,664,303 +7,122 0.43% 179,416,680
2021-12-16 2021-12-14 7.750 23,657,181 -16,856 0.43% 183,348,520
2021-12-15 2021-12-13 7.666 23,674,037 +5,935 0.43% 181,484,819
2021-12-14 2021-12-10 7.750 23,668,102 +24,928 0.43% 183,433,160
2021-12-13 2021-12-09 7.750 23,643,174 -8,309 0.43% 183,239,963
2021-12-10 2021-12-08 7.750 23,651,483 +52,705 0.43% 183,304,359
2021-12-09 2021-12-07 7.834 23,598,778 -3,561 0.43% 184,883,882
2021-12-08 2021-12-06 7.666 23,602,339 -63,151 0.43% 180,935,183
2021-12-07 2021-12-03 8.003 23,665,490 -38,936 0.43% 189,393,773
2021-12-06 2021-12-02 8.003 23,704,426 +22,554 0.43% 189,705,376
2021-12-03 2021-12-01 8.424 23,681,872 +3,086 0.43% 199,499,871
2021-12-02 2021-11-30 8.340 23,678,786 -9,733 0.43% 197,479,135
2021-12-01 2021-11-29 8.424 23,688,519 -142,923 0.43% 199,555,866
2021-11-30 2021-11-26 8.508 23,831,442 +32,763 0.43% 202,767,471
2021-11-29 2021-11-25 8.508 23,798,679 -11,870 0.43% 202,488,710
2021-11-26 2021-11-24 8.508 23,810,549 -66,476 0.43% 202,589,705
2021-11-25 2021-11-23 8.593 23,877,025 -61,252 0.43% 205,166,748
2021-11-24 2021-11-22 8.508 23,938,277 -14,957 0.43% 203,676,466
2021-11-23 2021-11-19 8.593 23,953,234 -5,461 0.43% 205,821,585
2021-11-22 2021-11-18 8.508 23,958,695 +91,404 0.43% 203,850,191
2021-11-19 2021-11-17 8.593 23,867,291 -18,281 0.43% 205,083,107
2021-11-18 2021-11-16 8.593 23,885,572 -3,086 0.43% 205,240,189
2021-11-17 2021-11-15 8.508 23,888,658 -113,958 0.43% 203,254,288
2021-11-16 2021-11-12 8.508 24,002,616 +1,187 0.43% 204,223,888
2021-11-15 2021-11-11 8.508 24,001,429 +8,309 0.43% 204,213,789
2021-11-12 2021-11-10 8.508 23,993,120 -48,432 0.43% 204,143,092
2021-11-11 2021-11-09 8.508 24,041,552 +16,857 0.43% 204,555,171
2021-11-10 2021-11-08 8.508 24,024,695 +19,230 0.43% 204,411,745
2021-11-09 2021-11-05 8.508 24,005,465 -13,295 0.43% 204,248,128
2021-11-08 2021-11-04 8.593 24,018,760 +10,446 0.43% 206,384,626
2021-11-05 2021-11-03 8.508 24,008,314 +1,187 0.43% 204,272,369
2021-11-04 2021-11-02 8.508 24,007,127 +52,468 0.43% 204,262,269
2021-11-03 2021-11-01 8.593 23,954,659 +5,936 0.43% 205,833,829
2021-11-02 2021-10-29 8.508 23,948,723 -22,317 0.43% 203,765,345
2021-11-01 2021-10-28 8.593 23,971,040 +14,245 0.43% 205,974,585
2021-10-29 2021-10-27 8.593 23,956,795 -1,662 0.43% 205,852,183
2021-10-28 2021-10-26 8.761 23,958,457 -3,324 0.43% 209,903,062
2021-10-27 2021-10-25 8.761 23,961,781 -712 0.43% 209,932,184
2021-10-26 2021-10-22 8.761 23,962,493 +3,561 0.43% 209,938,421
2021-10-25 2021-10-21 8.761 23,958,932 -6,173 0.43% 209,907,223
2021-10-22 2021-10-20 8.761 23,965,105 -24,928 0.43% 209,961,306
2021-10-21 2021-10-19 8.845 23,990,033 -4,986 0.43% 212,200,662
2021-10-20 2021-10-18 8.677 23,995,019 +11,159 0.43% 208,202,007
2021-10-19 2021-10-15 8.761 23,983,860 -4,749 0.43% 210,125,620
2021-10-18 2021-10-12 8.761 23,988,609 -3,561 0.43% 210,167,227
2021-10-15 2021-10-11 8.677 23,992,170 -41,547 0.43% 208,177,287
2021-10-12 2021-10-08 8.593 24,033,717 +11,633 0.43% 206,513,147
2021-10-11 2021-10-07 8.508 24,022,084 -15,194 0.43% 204,389,530
2021-10-08 2021-10-06 8.508 24,037,278 -14,720 0.43% 204,518,806
2021-10-07 2021-10-05 8.508 24,051,998 -14,007 0.43% 204,644,050
2021-10-06 2021-10-04 8.508 24,066,005 +10,209 0.43% 204,763,227
2021-10-05 2021-09-30 8.593 24,055,796 -14,245 0.43% 206,702,863
2021-10-04 2021-09-29 8.593 24,070,041 +8,309 0.43% 206,825,266
2021-09-30 2021-09-28 8.593 24,061,732 -25,878 0.43% 206,753,869
2021-09-29 2021-09-27 8.593 24,087,610 +5,461 0.43% 206,976,230
2021-09-27 2021-09-23 8.508 24,082,149 -8,072 0.43% 204,900,587
2021-09-24 2021-09-21 8.593 24,090,221 +15,432 0.43% 206,998,665
2021-09-23 2021-09-20 8.593 24,074,789 -21,605 0.43% 206,866,064
2021-09-21 2021-09-17 8.761 24,096,394 -46,770 0.44% 211,111,545
2021-09-20 2021-09-16 8.677 24,143,164 -10,684 0.44% 209,487,444
2021-09-17 2021-09-15 8.761 24,153,848 -15,432 0.44% 211,614,907
2021-09-16 2021-09-14 8.845 24,169,280 -1,187 0.44% 213,786,167
2021-09-15 2021-09-13 8.845 24,170,467 +16,619 0.44% 213,796,667
2021-09-14 2021-09-10 8.930 24,153,848 +22,080 0.44% 215,684,424
2021-09-13 2021-09-09 8.930 24,131,768 -17,332 0.44% 215,487,258
2021-09-10 2021-09-08 9.014 24,149,100 -8,546 0.44% 217,676,385
2021-09-09 2021-09-07 8.761 24,157,646 -713 0.44% 211,648,181
2021-09-08 2021-09-06 8.845 24,158,359 -14,482 0.44% 213,689,567
2021-09-07 2021-09-03 8.845 24,172,841 -9,971 0.44% 213,817,666
2021-09-06 2021-09-02 8.761 24,182,812 -33,713 0.44% 211,868,664
2021-09-03 2021-09-01 8.677 24,216,525 -81,432 0.44% 210,123,989
2021-09-02 2021-08-31 8.593 24,297,957 +22,554 0.44% 208,783,666
2021-09-01 2021-08-30 8.677 24,275,403 -17,568 0.44% 210,634,867
2021-08-31 2021-08-27 8.593 24,292,971 -16,619 0.44% 208,740,824
2021-08-30 2021-08-26 8.593 24,309,590 -5,936 0.44% 208,883,625
2021-08-27 2021-08-25 8.593 24,315,526 -9,021 0.44% 208,934,631
2021-08-26 2021-08-24 8.593 24,324,547 +9,496 0.44% 209,012,145
2021-08-25 2021-08-23 8.593 24,315,051 -13,295 0.44% 208,930,549
2021-08-24 2021-08-20 8.508 24,328,346 -33,475 0.44% 206,995,330
2021-08-23 2021-08-19 8.677 24,361,821 -31,576 0.44% 211,384,706
2021-08-20 2021-08-18 8.761 24,393,397 -9,496 0.44% 213,713,626
2021-08-19 2021-08-17 8.677 24,402,893 -15,670 0.44% 211,741,083
2021-08-18 2021-08-16 8.761 24,418,563 +3,087 0.44% 213,934,108
2021-08-17 2021-08-13 8.761 24,415,476 -29,677 0.44% 213,907,063
2021-08-16 2021-08-12 8.845 24,445,153 +5,936 0.44% 216,226,365
2021-08-13 2021-08-11 8.930 24,439,217 +13,057 0.44% 218,232,658
2021-08-12 2021-08-10 8.845 24,426,160 -4,748 0.44% 216,058,365
2021-08-11 2021-08-09 9.014 24,430,908 -10,684 0.44% 220,216,560
2021-08-10 2021-08-06 9.182 24,441,592 -1,424 0.44% 224,430,862
2021-08-09 2021-08-05 9.182 24,443,016 -62,914 0.44% 224,443,937
2021-08-06 2021-08-04 9.267 24,505,930 -20,893 0.44% 227,086,054
2021-08-05 2021-08-03 9.098 24,526,823 -90,691 0.44% 223,147,303
2021-08-04 2021-08-02 9.014 24,617,514 -90,929 0.44% 221,898,599
2021-08-03 2021-07-30 8.677 24,708,443 -14,720 0.45% 214,392,305
2021-08-02 2021-07-29 8.508 24,723,163 +11,396 0.45% 210,354,591
2021-07-30 2021-07-28 8.508 24,711,767 -8,072 0.45% 210,257,629
2021-07-29 2021-07-27 8.593 24,719,839 -12,820 0.45% 212,408,748
2021-07-28 2021-07-26 8.761 24,732,659 +4,273 0.45% 216,685,943
2021-07-27 2021-07-23 8.845 24,728,386 -21,604 0.45% 218,731,665
2021-07-26 2021-07-22 8.930 24,749,990 -475 0.45% 221,007,739
2021-07-23 2021-07-21 8.761 24,750,465 -6,648 0.45% 216,841,943
2021-07-22 2021-07-20 8.845 24,757,113 -18,518 0.45% 218,985,766
2021-07-21 2021-07-19 8.930 24,775,631 -9,259 0.45% 221,236,703
2021-07-20 2021-07-16 8.930 24,784,890 -18,518 0.45% 221,319,383
2021-07-19 2021-07-15 8.930 24,803,408 -6,885 0.45% 221,484,741
2021-07-16 2021-07-14 8.930 24,810,293 +6,410 0.45% 221,546,221
2021-07-15 2021-07-13 8.930 24,803,883 +25,641 0.45% 221,488,983
2021-07-14 2021-07-12 8.930 24,778,242 -4,511 0.45% 221,260,019
2021-07-13 2021-07-09 8.930 24,782,753 -950 0.45% 221,300,300
2021-07-12 2021-07-08 8.845 24,783,703 -50,806 0.45% 219,220,964
2021-07-09 2021-07-07 8.930 24,834,509 -8,310 0.45% 221,762,461
2021-07-08 2021-07-06 8.930 24,842,819 -17,806 0.45% 221,836,666
2021-07-07 2021-07-05 8.930 24,860,625 -30,522 0.45% 221,995,667
2021-07-06 2021-07-02 8.930 24,891,147 -238 0.45% 222,268,216
2021-07-05 2021-06-30 9.014 24,891,385 -4,748 0.45% 224,367,231
2021-07-02 2021-06-29 9.014 24,896,133 -18,281 0.45% 224,410,029
2021-06-30 2021-06-28 9.014 24,914,414 +31,576 0.45% 224,574,811
2021-06-29 2021-06-25 9.098 24,882,838 +17,806 0.45% 226,386,360
2021-06-28 2021-06-24 9.014 24,865,032 +11,871 0.45% 224,129,689
2021-06-25 2021-06-23 9.014 24,853,161 +49,381 0.45% 224,022,686
2021-06-24 2021-06-22 9.098 24,803,780 -4,985 0.45% 225,667,083
2021-06-23 2021-06-21 9.098 24,808,765 -35,850 0.45% 225,712,437
2021-06-22 2021-06-18 9.014 24,844,615 +4,986 0.45% 223,945,654
2021-06-21 2021-06-17 9.014 24,839,629 -7,597 0.45% 223,900,711
2021-06-18 2021-06-16 9.014 24,847,226 -10,684 0.45% 223,969,189
2021-06-17 2021-06-15 9.014 24,857,910 +3,561 0.45% 224,065,493
2021-06-16 2021-06-11 9.014 24,854,349 +16,382 0.45% 224,033,394
2021-06-15 2021-06-10 9.098 24,837,967 -13,058 0.45% 225,978,119
2021-06-11 2021-06-09 9.182 24,851,025 -12,583 0.45% 228,190,412
2021-06-10 2021-06-08 9.014 24,863,608 -13,057 0.45% 224,116,854
2021-06-09 2021-06-07 9.182 24,876,665 +12,583 0.45% 228,425,847
2021-06-08 2021-06-04 9.351 24,864,082 +66,475 0.45% 232,499,486
2021-06-07 2021-06-03 9.182 24,797,607 +150,520 0.45% 227,699,910
2021-06-04 2021-06-02 8.930 24,647,087 -5,936 0.44% 220,088,856
2021-06-03 2021-06-01 8.930 24,653,023 -16,856 0.45% 220,141,862
2021-06-01 2021-05-28 8.930 24,669,879 +68,850 0.45% 220,292,379
2021-05-31 2021-05-27 8.930 24,601,029 +4,748 0.44% 219,677,576
2021-05-28 2021-05-26 8.930 24,596,281 -2,374 0.44% 219,635,178
2021-05-27 2021-05-25 8.930 24,598,655 +41,784 0.44% 219,656,377
2021-05-26 2021-05-24 8.930 24,556,871 -63,389 0.44% 219,283,262
2021-05-25 2021-05-21 9.014 24,620,260 -14,957 0.44% 221,923,351
2021-05-24 2021-05-20 9.014 24,635,217 +17,569 0.44% 222,058,171
2021-05-21 2021-05-18 9.098 24,617,648 +26,590 0.44% 223,973,637
2021-05-20 2021-05-17 9.098 24,591,058 +29,202 0.44% 223,731,719
2021-05-18 2021-05-14 8.956 24,561,856 +155,505 0.44% 219,971,276
2021-05-17 2021-05-13 8.956 24,406,351 -632,663 0.44% 218,578,603
2021-05-14 2021-05-12 9.038 25,039,014 +17,770 0.44% 226,301,901
2021-05-13 2021-05-11 9.038 25,021,244 +15,578 0.44% 226,141,296
2021-05-12 2021-05-10 9.038 25,005,666 +2,678 0.44% 226,000,503
2021-05-11 2021-05-07 9.120 25,002,988 +12,901 0.44% 228,030,629
2021-05-10 2021-05-06 9.038 24,990,087 -21,664 0.44% 225,859,700
2021-05-07 2021-05-05 9.120 25,011,751 +22,151 0.44% 228,110,549
2021-05-06 2021-05-04 9.120 24,989,600 -10,954 0.44% 227,908,529
2021-05-05 2021-05-03 9.120 25,000,554 +8,033 0.44% 228,008,431
2021-05-04 2021-04-30 9.202 24,992,521 +62,315 0.44% 229,988,639
2021-05-03 2021-04-29 9.120 24,930,206 +58,907 0.44% 227,366,848
2021-04-30 2021-04-28 9.202 24,871,299 +117,814 0.44% 228,873,118
2021-04-29 2021-04-27 9.202 24,753,485 +243 0.44% 227,788,958
2021-04-28 2021-04-26 9.202 24,753,242 +63,776 0.44% 227,786,722
2021-04-27 2021-04-23 9.284 24,689,466 +128,281 0.43% 229,228,406
2021-04-26 2021-04-22 9.284 24,561,185 +41,137 0.43% 228,037,386
2021-04-23 2021-04-21 9.367 24,520,048 -4,381 0.43% 229,670,101
2021-04-22 2021-04-20 9.449 24,524,429 +129,011 0.43% 231,726,146
2021-04-21 2021-04-19 9.695 24,395,418 -139,235 0.43% 236,520,379
2021-04-20 2021-04-16 9.449 24,534,653 -45,276 0.43% 231,822,751
2021-04-19 2021-04-15 9.367 24,579,929 -6,085 0.43% 230,230,984
2021-04-16 2021-04-14 9.284 24,586,014 +32,375 0.43% 228,267,910
2021-04-15 2021-04-13 9.284 24,553,639 +26,532 0.43% 227,967,326
2021-04-14 2021-04-12 9.284 24,527,107 +12,658 0.43% 227,720,990
2021-04-13 2021-04-09 9.367 24,514,449 -24,099 0.43% 229,617,657
2021-04-12 2021-04-08 9.284 24,538,548 +43,085 0.43% 227,827,214
2021-04-09 2021-04-07 9.367 24,495,463 +40,894 0.43% 229,439,823
2021-04-08 2021-04-01 9.531 24,454,569 -6,815 0.43% 233,075,324
2021-04-07 2021-03-31 9.449 24,461,384 +32,861 0.43% 231,130,447
2021-04-01 2021-03-30 9.695 24,428,523 -42,598 0.43% 236,841,341
2021-03-31 2021-03-29 9.367 24,471,121 +9,250 0.43% 229,211,820
2021-03-30 2021-03-26 9.202 24,461,871 +31,157 0.43% 225,105,439
2021-03-29 2021-03-25 9.284 24,430,714 +6,573 0.43% 226,826,033
2021-03-26 2021-03-24 9.367 24,424,141 +52,334 0.43% 228,771,776
2021-03-25 2021-03-23 9.449 24,371,807 +44,059 0.43% 230,284,053
2021-03-24 2021-03-22 9.367 24,327,748 +332,265 0.43% 227,868,899
2021-03-23 2021-03-19 9.695 23,995,483 +24,828 0.42% 232,642,897
2021-03-22 2021-03-18 9.695 23,970,655 +12,171 0.42% 232,402,183
2021-03-19 2021-03-17 9.777 23,958,484 -22,394 0.42% 234,252,692
2021-03-18 2021-03-16 9.777 23,980,878 +5,112 0.42% 234,471,648
2021-03-17 2021-03-15 9.613 23,975,766 +33,104 0.42% 230,481,806
2021-03-16 2021-03-12 9.613 23,942,662 +99,315 0.42% 230,163,573
2021-03-15 2021-03-11 9.695 23,843,347 +295,995 0.42% 231,167,896
2021-03-12 2021-03-10 9.777 23,547,352 +130,472 0.41% 230,232,872
2021-03-11 2021-03-09 10.106 23,416,880 -339,567 0.41% 236,653,230
2021-03-10 2021-03-08 10.106 23,756,447 -628,504 0.42% 240,084,927
2021-03-09 2021-03-05 10.106 24,384,951 -209,583 0.43% 246,436,648
2021-03-08 2021-03-04 9.613 24,594,534 +14,119 0.43% 236,430,094
2021-03-05 2021-03-03 9.695 24,580,415 +74,242 0.43% 238,313,976
2021-03-04 2021-03-02 9.449 24,506,173 +133,393 0.43% 231,553,649
2021-03-03 2021-03-01 9.613 24,372,780 +68,400 0.43% 234,298,347
2021-03-02 2021-02-26 9.531 24,304,380 +150,432 0.43% 231,643,880
2021-03-01 2021-02-25 9.860 24,153,948 +2,191 0.43% 238,148,400
2021-02-26 2021-02-24 9.613 24,151,757 +53,308 0.43% 232,173,627
2021-02-25 2021-02-23 9.942 24,098,449 -145,320 0.42% 239,581,211
2021-02-24 2021-02-22 10.024 24,243,769 +288,571 0.43% 243,017,899
2021-02-23 2021-02-19 10.106 23,955,198 -54,525 0.42% 242,093,523
2021-02-22 2021-02-18 9.695 24,009,723 +167,958 0.42% 232,780,958
2021-02-19 2021-02-17 9.695 23,841,765 +153,109 0.42% 231,152,558
2021-02-18 2021-02-16 9.449 23,688,656 +114,893 0.42% 223,829,104
2021-02-17 2021-02-11 9.202 23,573,763 +156,761 0.42% 216,932,804
2021-02-16 2021-02-09 9.038 23,417,002 +68,644 0.41% 211,642,203
2021-02-10 2021-02-08 9.120 23,348,358 +68,400 0.41% 212,940,180
2021-02-09 2021-02-05 9.202 23,279,958 +25,559 0.41% 214,229,123
2021-02-08 2021-02-04 9.284 23,254,399 +579,577 0.41% 215,904,581
2021-02-05 2021-02-03 9.367 22,674,822 +15,579 0.40% 212,386,561
2021-02-04 2021-02-02 9.367 22,659,243 +82,762 0.40% 212,240,638
2021-02-03 2021-02-01 9.284 22,576,481 +20,690 0.40% 209,610,477
2021-02-02 2021-01-29 9.202 22,555,791 +167,471 0.40% 207,565,122
2021-02-01 2021-01-28 9.531 22,388,320 +26,533 0.39% 213,382,004
2021-01-29 2021-01-27 9.613 22,361,787 +61,341 0.39% 214,966,439
2021-01-28 2021-01-26 9.284 22,300,446 +96,150 0.39% 207,047,641
2021-01-27 2021-01-25 9.531 22,204,296 +111,972 0.39% 211,628,080
2021-01-26 2021-01-22 9.777 22,092,324 +279,200 0.39% 216,006,420
2021-01-25 2021-01-21 10.106 21,813,124 +136,557 0.38% 220,445,518
2021-01-22 2021-01-20 10.270 21,676,567 +10,710 0.38% 222,627,500
2021-01-21 2021-01-19 10.599 21,665,857 -20,690 0.38% 229,638,064
2021-01-20 2021-01-18 9.777 21,686,547 -149,458 0.38% 212,038,959
2021-01-19 2021-01-15 9.202 21,836,005 +20,203 0.38% 200,941,436
2021-01-18 2021-01-14 9.202 21,815,802 +109,782 0.38% 200,755,522
2021-01-15 2021-01-13 9.202 21,706,020 -874,843 0.38% 199,745,276
2021-01-14 2021-01-12 9.202 22,580,863 +11,684 0.40% 207,795,842
2021-01-13 2021-01-11 9.038 22,569,179 +96,150 0.40% 203,979,602
2021-01-12 2021-01-08 8.709 22,473,029 +218,832 0.40% 195,724,761
2021-01-11 2021-01-07 9.038 22,254,197 +251,451 0.39% 201,132,804
2021-01-08 2021-01-06 9.202 22,002,746 +159,438 0.39% 202,475,837
2021-01-07 2021-01-05 9.531 21,843,308 +49,901 0.38% 208,187,521
2021-01-06 2021-01-04 9.038 21,793,407 +61,341 0.38% 196,968,197
2021-01-05 2020-12-31 9.367 21,732,066 -7,971,191 0.38% 203,556,119
2021-01-04 2020-12-29 9.449 29,703,257 +32,374 0.52% 280,659,798
2020-12-30 2020-12-28 9.531 29,670,883 +155,544 0.52% 282,791,763
2020-12-29 2020-12-24 9.531 29,515,339 +2,191 0.52% 281,309,280
2020-12-28 2020-12-22 9.449 29,513,148 +9,250 0.52% 278,863,498
2020-12-23 2020-12-21 9.531 29,503,898 +47,831 0.52% 281,200,236
2020-12-22 2020-12-18 9.860 29,456,067 -23,124 0.52% 290,425,202
2020-12-21 2020-12-17 9.860 29,479,191 -48,927 0.52% 290,653,195
2020-12-18 2020-12-16 9.695 29,528,118 -177,452 0.52% 286,283,336
2020-12-17 2020-12-15 9.449 29,705,570 +77,650 0.52% 280,681,653
2020-12-16 2020-12-14 9.613 29,627,920 +8,520 0.52% 284,816,614
2020-12-15 2020-12-11 9.613 29,619,400 +36,756 0.52% 284,734,711
2020-12-14 2020-12-10 9.613 29,582,644 -48,440 0.52% 284,381,371
2020-12-11 2020-12-09 9.531 29,631,084 +197,655 0.52% 282,412,440
2020-12-10 2020-12-08 9.860 29,433,429 +22,394 0.52% 290,202,000
2020-12-09 2020-12-07 9.942 29,411,035 +2,213,639 0.52% 292,397,714
2020-12-08 2020-12-04 10.024 27,197,396 -27,020 0.48% 272,624,856
2020-12-07 2020-12-03 10.024 27,224,416 -25,559 0.48% 272,895,703
2020-12-04 2020-12-02 10.024 27,249,975 -7,302 0.48% 273,151,905
2020-12-03 2020-12-01 10.106 27,257,277 -3,895 0.48% 275,464,649
2020-12-02 2020-11-30 10.024 27,261,172 +25,072 0.48% 273,264,143
2020-12-01 2020-11-27 10.106 27,236,100 +105,400 0.48% 275,250,633
2020-11-30 2020-11-26 10.024 27,130,700 +42,111 0.48% 271,956,300
2020-11-27 2020-11-25 10.024 27,088,589 +88,604 0.48% 271,534,182
2020-11-26 2020-11-24 10.106 26,999,985 +143,860 0.48% 272,864,432
2020-11-25 2020-11-23 10.024 26,856,125 +1,866,281 0.47% 269,203,979
2020-11-24 2020-11-20 10.024 24,989,844 +648,221 0.44% 250,496,505
2020-11-23 2020-11-19 10.188 24,341,623 +70,104 0.43% 247,998,761
2020-11-20 2020-11-18 10.270 24,271,519 +32,618 0.43% 249,278,753
2020-11-19 2020-11-17 10.188 24,238,901 +315,469 0.43% 246,952,203
2020-11-18 2020-11-16 10.435 23,923,432 +93,959 0.42% 249,635,013
2020-11-17 2020-11-13 10.681 23,829,473 +288,207 0.42% 254,528,305
2020-11-16 2020-11-12 11.092 23,541,266 -119,518 0.41% 261,121,046
2020-11-13 2020-11-11 11.092 23,660,784 +6,085 0.42% 262,446,747
2020-11-12 2020-11-10 10.928 23,654,699 -3,651 0.42% 258,492,152
2020-11-11 2020-11-09 11.339 23,658,350 -47,345 0.42% 268,251,299
2020-11-10 2020-11-06 11.092 23,705,695 -326,423 0.42% 262,944,902
2020-11-09 2020-11-05 10.517 24,032,118 -19,960 0.42% 252,743,684
2020-11-06 2020-11-04 10.270 24,052,078 +104,913 0.42% 247,025,002
2020-11-05 2020-11-03 10.599 23,947,165 +11,684 0.42% 253,817,821
2020-11-04 2020-11-02 10.024 23,935,481 +44,546 0.42% 239,927,641
2020-11-03 2020-10-30 9.942 23,890,935 +129,498 0.42% 237,518,155
2020-11-02 2020-10-29 10.024 23,761,437 +227,473 0.42% 238,183,036
2020-10-30 2020-10-28 10.270 23,533,964 +2,165,442 0.41% 241,703,752
2020-10-29 2020-10-27 10.599 21,368,522 -16,796 0.38% 226,486,588
2020-10-28 2020-10-23 10.599 21,385,318 +120,978 0.38% 226,664,610
2020-10-27 2020-10-22 10.763 21,264,340 +53,552 0.37% 228,876,655
2020-10-23 2020-10-21 10.846 21,210,788 +67,914 0.37% 230,043,003
2020-10-22 2020-10-20 11.010 21,142,874 +86,291 0.37% 232,780,777
2020-10-21 2020-10-19 11.421 21,056,583 -45,519 0.37% 240,481,123
2020-10-20 2020-10-16 11.174 21,102,102 -10,467 0.37% 235,799,522
2020-10-16 2020-10-14 11.174 21,112,569 +20,447 0.37% 235,916,483
2020-10-15 2020-10-12 11.421 21,092,122 -142,642 0.37% 240,887,004
2020-10-14 2020-10-09 11.092 21,234,764 +9,736 0.37% 235,537,197
2020-10-12 2020-10-08 10.928 21,225,028 +244 0.37% 231,941,364
2020-10-09 2020-10-07 10.928 21,224,784 +47,466 0.37% 231,938,698
2020-10-08 2020-10-06 10.928 21,177,318 -487 0.37% 231,420,002
2020-10-07 2020-10-05 11.010 21,177,805 +11,198 0.37% 233,165,364
2020-10-06 2020-09-30 11.010 21,166,607 +102,235 0.37% 233,042,075
2020-10-05 2020-09-29 10.763 21,064,372 +67,427 0.37% 226,724,319
2020-09-30 2020-09-28 10.763 20,996,945 +126,820 0.37% 225,998,575
2020-09-29 2020-09-25 10.763 20,870,125 +58,907 0.37% 224,633,560
2020-09-28 2020-09-24 11.010 20,811,218 -118,788 0.37% 229,129,280
2020-09-25 2020-09-23 11.421 20,930,006 +63,289 0.37% 239,035,524
2020-09-24 2020-09-22 11.503 20,866,717 -59,637 0.37% 240,027,198
2020-09-23 2020-09-21 11.585 20,926,354 +106,373 0.37% 242,432,575
2020-09-22 2020-09-18 11.749 20,819,981 +95,906 0.37% 244,621,520
2020-09-21 2020-09-17 11.749 20,724,075 +43,816 0.36% 243,494,686
2020-09-18 2020-09-16 11.832 20,680,259 +7,059 0.36% 244,679,036
2020-09-17 2020-09-15 11.914 20,673,200 +92,498 0.36% 246,294,097
2020-09-16 2020-09-14 12.078 20,580,702 +135,097 0.36% 248,574,064
2020-09-15 2020-09-11 12.242 20,445,605 +8,033 0.36% 250,302,121
2020-09-14 2020-09-10 12.242 20,437,572 +31,157 0.36% 250,203,778
2020-09-11 2020-09-09 12.325 20,406,415 -84,952 0.36% 251,499,003
2020-09-10 2020-09-08 12.242 20,491,367 +12,170 0.36% 250,862,355
2020-09-09 2020-09-07 12.242 20,479,197 +78,624 0.36% 250,713,365
2020-09-08 2020-09-04 12.160 20,400,573 +12,415 0.36% 248,074,643
2020-09-07 2020-09-03 12.160 20,388,158 +20,690 0.36% 247,923,675
2020-09-04 2020-09-02 12.078 20,367,468 +179,155 0.36% 245,998,621
2020-09-03 2020-09-01 12.160 20,188,313 +123,656 0.36% 245,493,523
2020-09-02 2020-08-31 12.160 20,064,657 +29,941 0.35% 243,989,844
2020-09-01 2020-08-28 12.160 20,034,716 +1,345,611 0.35% 243,625,756
2020-08-31 2020-08-27 12.242 18,689,105 +462,493 0.33% 228,798,444
2020-08-28 2020-08-26 11.996 18,226,612 +1,394,539 0.32% 218,643,766
2020-08-27 2020-08-25 11.996 16,832,073 +191,083 0.30% 201,915,080
2020-08-26 2020-08-24 12.160 16,640,990 +199,845 0.29% 202,357,437
2020-08-25 2020-08-21 11.914 16,441,145 +100,775 0.29% 195,874,705
2020-08-24 2020-08-20 11.749 16,340,370 +58,420 0.29% 191,988,943
2020-08-21 2020-08-19 11.832 16,281,950 +297,213 0.29% 192,640,325
2020-08-20 2020-08-18 11.832 15,984,737 +418,435 0.28% 189,123,842
2020-08-19 2020-08-17 12.078 15,566,302 +98,340 0.27% 188,010,057
2020-08-18 2020-08-14 11.914 15,467,962 +115,624 0.27% 184,280,505
2020-08-17 2020-08-13 11.585 15,352,338 +249,016 0.27% 177,857,396
2020-08-14 2020-08-12 11.749 15,103,322 +105,156 0.27% 177,454,417
2020-08-13 2020-08-11 11.996 14,998,166 +106,617 0.26% 179,915,801
2020-08-12 2020-08-10 12.407 14,891,549 +123,899 0.26% 184,754,539
2020-08-11 2020-08-07 12.489 14,767,650 +180,129 0.26% 184,430,725
2020-08-10 2020-08-06 12.325 14,587,521 +105,643 0.26% 179,784,004
2020-08-07 2020-08-05 11.585 14,481,878 +55,256 0.25% 167,773,085
2020-08-06 2020-08-04 11.667 14,426,622 -577,143 0.25% 168,318,283
2020-08-05 2020-08-03 11.503 15,003,765 +161,386 0.26% 172,586,405
2020-08-04 2020-07-31 11.585 14,842,379 +47,223 0.26% 171,949,503
2020-08-03 2020-07-30 11.667 14,795,156 +5,599 0.26% 172,618,043
2020-07-31 2020-07-29 11.585 14,789,557 +52,821 0.26% 171,337,558
2020-07-30 2020-07-28 11.503 14,736,736 +21,178 0.26% 169,514,805
2020-07-29 2020-07-27 11.503 14,715,558 -20,447 0.26% 169,271,197
2020-07-28 2020-07-24 11.667 14,736,005 -12,415 0.26% 171,927,916
2020-07-27 2020-07-23 11.832 14,748,420 -1,217 0.26% 174,496,324
2020-07-24 2020-07-22 11.832 14,749,637 +104,183 0.26% 174,510,723
2020-07-23 2020-07-21 11.996 14,645,454 +287,233 0.26% 175,684,719
2020-07-22 2020-07-20 11.585 14,358,221 -64,993 0.25% 166,340,515
2020-07-21 2020-07-17 11.667 14,423,214 +126,090 0.25% 168,278,521
2020-07-20 2020-07-16 11.832 14,297,124 +145,077 0.25% 169,156,804
2020-07-17 2020-07-15 12.078 14,152,047 +98,341 0.25% 170,928,661
2020-07-16 2020-07-14 12.325 14,053,706 +361,962 0.25% 173,204,997
2020-07-15 2020-07-13 12.653 13,691,744 +127,063 0.24% 173,243,834
2020-07-14 2020-07-10 12.817 13,564,681 +336,403 0.24% 173,865,125
2020-07-13 2020-07-09 13.310 13,228,278 -251,937 0.23% 176,074,564
2020-07-10 2020-07-08 13.064 13,480,215 +3,652 0.24% 176,105,223
2020-07-09 2020-07-07 12.735 13,476,563 -64,506 0.24% 171,628,394
2020-07-08 2020-07-06 13.310 13,541,069 -20,447 0.24% 180,237,959
2020-07-07 2020-07-03 12.817 13,561,516 +302,324 0.24% 173,824,558
2020-07-06 2020-07-02 11.996 13,259,192 +115,380 0.23% 159,055,324
2020-07-03 2020-06-30 11.256 13,143,812 +425,737 0.23% 147,951,782
2020-07-02 2020-06-29 11.503 12,718,075 +736,581 0.22% 146,294,403
2020-06-30 2020-06-26 11.832 11,981,494 +272,871 0.21% 141,759,366
2020-06-29 2020-06-24 11.996 11,708,623 +124,143 0.21% 140,454,925
2020-06-26 2020-06-23 12.160 11,584,480 +170,149 0.20% 140,869,364
2020-06-24 2020-06-22 12.160 11,414,331 +163,090 0.20% 138,800,322
2020-06-23 2020-06-19 12.407 11,251,241 +94,202 0.20% 139,590,438
2020-06-22 2020-06-18 12.489 11,157,039 +11,441 0.20% 139,338,405
2020-06-19 2020-06-17 12.489 11,145,598 +39,434 0.20% 139,195,520
2020-06-18 2020-06-16 12.407 11,106,164 +28,966 0.20% 137,790,515
2020-06-17 2020-06-15 12.078 11,077,198 +82,519 0.20% 133,790,583
2020-06-16 2020-06-12 12.242 10,994,679 +164,063 0.19% 134,600,638
2020-06-15 2020-06-11 12.407 10,830,616 +237,332 0.19% 134,371,882
2020-06-12 2020-06-10 12.653 10,593,284 +37,730 0.19% 134,038,522
2020-06-11 2020-06-09 12.653 10,555,554 +117,084 0.19% 133,561,118
2020-06-10 2020-06-08 12.735 10,438,470 +38,460 0.18% 132,937,296
2020-06-09 2020-06-05 12.900 10,400,010 +151,405 0.18% 134,156,495
2020-06-08 2020-06-04 12.900 10,248,605 -6,085 0.18% 132,203,424
2020-06-05 2020-06-03 12.900 10,254,690 +41,868 0.18% 132,281,918
2020-06-04 2020-06-02 12.982 10,212,822 +21,177 0.18% 132,580,955
2020-06-03 2020-06-01 13.064 10,191,645 -35,539 0.18% 133,143,419
2020-06-02 2020-05-29 12.817 10,227,184 -25,559 0.18% 131,086,800
2020-06-01 2020-05-28 12.571 10,252,743 +123,413 0.18% 128,887,202
2020-05-29 2020-05-27 12.735 10,129,330 +94,933 0.18% 129,000,298
2020-05-28 2020-05-26 12.735 10,034,397 +67,426 0.18% 127,791,295
2020-05-27 2020-05-25 12.523 9,966,971 +39,921 0.18% 124,812,092
2020-05-26 2020-05-22 12.279 9,927,050 +179,572 0.17% 121,890,512
2020-05-25 2020-05-21 13.092 9,747,478 +70,343 0.17% 127,611,815
2020-05-22 2020-05-20 13.254 9,677,135 +49,437 0.17% 128,264,700
2020-05-21 2020-05-19 13.092 9,627,698 +351,963 0.17% 126,043,682
2020-05-20 2020-05-18 13.173 9,275,735 +243,496 0.16% 122,190,121
2020-05-19 2020-05-15 13.417 9,032,239 +74,033 0.16% 121,185,905
2020-05-18 2020-05-14 13.580 8,958,206 +232,674 0.16% 121,649,482
2020-05-15 2020-05-13 13.742 8,725,532 +35,664 0.15% 119,908,886
2020-05-14 2020-05-12 13.742 8,689,868 +91,988 0.15% 119,418,780
2020-05-13 2020-05-11 13.905 8,597,880 +44,763 0.15% 119,552,933
2020-05-12 2020-05-08 13.824 8,553,117 +113,632 0.15% 118,235,007
2020-05-11 2020-05-07 13.905 8,439,485 -61,981 0.15% 117,350,462
2020-05-08 2020-05-06 13.905 8,501,466 -34,926 0.15% 118,212,303
2020-05-07 2020-05-05 13.742 8,536,392 +44,519 0.15% 117,309,667
2020-05-06 2020-05-04 13.580 8,491,873 +131,340 0.15% 115,316,833
2020-05-05 2020-04-29 14.149 8,360,533 -70,835 0.15% 118,292,159
2020-05-04 2020-04-28 13.986 8,431,368 -29,515 0.15% 117,923,195
2020-04-29 2020-04-27 13.824 8,460,883 +65,424 0.15% 116,959,999
2020-04-28 2020-04-24 13.905 8,395,459 +76,247 0.15% 116,738,283
2020-04-27 2020-04-23 14.149 8,319,212 -12,298 0.14% 117,707,514
2020-04-24 2020-04-22 13.986 8,331,510 -50,667 0.15% 116,526,557
2020-04-23 2020-04-21 13.905 8,382,177 +46,977 0.15% 116,553,598
2020-04-22 2020-04-20 14.312 8,335,200 -46,239 0.15% 119,289,286
2020-04-21 2020-04-17 14.068 8,381,439 -118,797 0.15% 117,906,416
2020-04-20 2020-04-16 13.742 8,500,236 +65,424 0.15% 116,812,800
2020-04-17 2020-04-15 13.905 8,434,812 -121,502 0.15% 117,285,484
2020-04-16 2020-04-14 13.905 8,556,314 +41,567 0.15% 118,974,961
2020-04-15 2020-04-09 13.905 8,514,747 +399,924 0.15% 118,396,975
2020-04-14 2020-04-08 14.068 8,114,823 +67,146 0.14% 114,155,779
2020-04-09 2020-04-07 14.474 8,047,677 +29,269 0.14% 116,483,198
2020-04-08 2020-04-06 13.905 8,018,408 +120,026 0.14% 111,495,415
2020-04-07 2020-04-03 13.742 7,898,382 +32,466 0.14% 108,541,941
2020-04-06 2020-04-02 13.986 7,865,916 -27,793 0.14% 110,014,644
2020-04-03 2020-04-01 13.824 7,893,709 -62,964 0.14% 109,119,604
2020-04-02 2020-03-31 14.149 7,956,673 -75,263 0.14% 112,577,994
2020-04-01 2020-03-30 13.417 8,031,936 -11,314 0.14% 107,764,801
2020-03-31 2020-03-27 13.580 8,043,250 -81,411 0.14% 109,224,681
2020-03-30 2020-03-26 13.417 8,124,661 +75,754 0.14% 109,008,896
2020-03-27 2020-03-25 13.661 8,048,907 +72,065 0.14% 109,956,001
2020-03-26 2020-03-24 13.498 7,976,842 -154,460 0.14% 107,674,242
2020-03-25 2020-03-23 12.848 8,131,302 +64,194 0.14% 104,469,598
2020-03-24 2020-03-20 13.661 8,067,108 -113,139 0.14% 110,204,645
2020-03-23 2020-03-19 12.197 8,180,247 +579,226 0.14% 99,776,996
2020-03-20 2020-03-18 13.661 7,601,021 +105,269 0.13% 103,837,437
2020-03-19 2020-03-17 13.661 7,495,752 +95,677 0.13% 102,399,359
2020-03-18 2020-03-16 14.068 7,400,075 +151,509 0.13% 104,101,017
2020-03-17 2020-03-13 14.637 7,248,566 +159,379 0.13% 106,095,594
2020-03-16 2020-03-12 14.799 7,089,187 -4,181 0.12% 104,915,720
2020-03-13 2020-03-11 15.450 7,093,368 -2,706 0.12% 109,591,996
2020-03-12 2020-03-10 15.450 7,096,074 -60,997 0.12% 109,633,804
2020-03-11 2020-03-09 15.206 7,157,071 +37,877 0.12% 108,830,263
2020-03-10 2020-03-06 15.531 7,119,194 +316,054 0.12% 110,569,906
2020-03-09 2020-03-05 16.019 6,803,140 -39,107 0.12% 108,980,396
2020-03-06 2020-03-04 16.182 6,842,247 -258,746 0.12% 110,719,616
2020-03-05 2020-03-03 15.775 7,100,993 +136,998 0.12% 112,019,482
2020-03-04 2020-03-02 16.100 6,963,995 -152,001 0.12% 112,123,433
2020-03-03 2020-02-28 15.369 7,115,996 +380,494 0.12% 109,362,957
2020-03-02 2020-02-27 15.857 6,735,502 +75,262 0.12% 106,801,494
2020-02-28 2020-02-26 16.019 6,660,240 +49,929 0.12% 106,691,262
2020-02-27 2020-02-25 16.019 6,610,311 +968,820 0.12% 105,891,443
2020-02-26 2020-02-24 15.938 5,641,491 -559,549 0.10% 89,913,047
2020-02-25 2020-02-21 14.962 6,201,040 +78,214 0.11% 92,780,157
2020-02-24 2020-02-20 15.043 6,122,826 +17,955 0.11% 92,107,796
2020-02-21 2020-02-19 14.799 6,104,871 -26,564 0.11% 90,348,433
2020-02-20 2020-02-18 14.962 6,131,435 -119,288 0.11% 91,738,725
2020-02-19 2020-02-17 15.206 6,250,723 -188,157 0.11% 95,048,355
2020-02-18 2020-02-14 14.718 6,438,880 +19,677 0.11% 94,767,986
2020-02-17 2020-02-13 14.962 6,419,203 -218,409 0.11% 96,044,319
2020-02-14 2020-02-12 15.206 6,637,612 -80,919 0.12% 100,931,381
2020-02-13 2020-02-11 14.637 6,718,531 -221,853 0.12% 98,337,594
2020-02-12 2020-02-10 14.555 6,940,384 -3,935 0.12% 101,020,445
2020-02-11 2020-02-07 14.718 6,944,319 -26,563 0.12% 102,207,081
2020-02-10 2020-02-06 14.718 6,970,882 -590,294 0.12% 102,598,037
2020-02-07 2020-02-05 14.555 7,561,176 -221,361 0.13% 110,056,355
2020-02-06 2020-02-04 14.149 7,782,537 -74,032 0.14% 110,114,165
2020-02-05 2020-02-03 13.498 7,856,569 -19,677 0.14% 106,050,755
2020-02-04 2020-01-31 13.254 7,876,246 +21,890 0.14% 104,394,982
2020-02-03 2020-01-30 13.417 7,854,356 -67,884 0.14% 105,382,203
2020-01-31 2020-01-29 13.742 7,922,240 +90,512 0.14% 108,869,805
2020-01-30 2020-01-24 14.230 7,831,728 -97,890 0.14% 111,447,002
2020-01-29 2020-01-22 14.637 7,929,618 -152,493 0.14% 116,063,996
2020-01-23 2020-01-21 14.230 8,082,111 -206,849 0.14% 115,010,001
2020-01-22 2020-01-20 14.799 8,288,960 -91,495 0.14% 122,671,642
2020-01-21 2020-01-17 14.637 8,380,455 -28,285 0.15% 122,662,793
2020-01-20 2020-01-16 14.555 8,408,740 -66,408 0.15% 122,393,034
2020-01-17 2020-01-15 14.555 8,475,148 -273,257 0.15% 123,359,633
2020-01-16 2020-01-14 14.637 8,748,405 -118,400 0.15% 128,048,393
2020-01-15 2020-01-13 14.393 8,866,805 -123,867 0.15% 127,618,363
2020-01-14 2020-01-10 14.149 8,990,672 -89,036 0.16% 127,207,919
2020-01-13 2020-01-09 13.824 9,079,708 -44,518 0.16% 125,514,399
2020-01-10 2020-01-08 13.498 9,124,226 +42,304 0.16% 123,162,038
2020-01-09 2020-01-07 13.661 9,081,922 +45,748 0.16% 124,068,004
2020-01-08 2020-01-06 13.661 9,036,174 +35,418 0.16% 123,443,041
2020-01-07 2020-01-03 13.824 9,000,756 +106,991 0.16% 124,422,997
2020-01-06 2020-01-02 13.986 8,893,765 +158,887 0.15% 124,390,394
2020-01-03 2019-12-31 13.986 8,734,878 +101,580 0.15% 122,168,161
2020-01-02 2019-12-27 13.905 8,633,298 +9,346 0.15% 120,045,418
2019-12-30 2019-12-24 13.742 8,623,952 +67,392 0.15% 118,512,943
2019-12-27 2019-12-20 13.742 8,556,560 +215,457 0.15% 117,586,821
2019-12-23 2019-12-19 14.068 8,341,103 +45,256 0.15% 117,338,987
2019-12-20 2019-12-18 14.230 8,295,847 -27,301 0.14% 118,051,505
2019-12-19 2019-12-17 14.068 8,323,148 +44,764 0.15% 117,086,404
2019-12-18 2019-12-16 13.417 8,278,384 +85,101 0.14% 111,071,403
2019-12-17 2019-12-13 13.580 8,193,283 -9,100 0.14% 111,262,080
2019-12-16 2019-12-12 13.417 8,202,383 +14,757 0.14% 110,051,695
2019-12-13 2019-12-11 13.173 8,187,626 +5,657 0.14% 107,856,359
2019-12-12 2019-12-10 13.173 8,181,969 +84,363 0.14% 107,781,839
2019-12-11 2019-12-09 12.929 8,097,606 -6,641 0.14% 104,695,138
2019-12-10 2019-12-06 12.929 8,104,247 +15,495 0.14% 104,781,000
2019-12-09 2019-12-05 12.848 8,088,752 -56,570 0.14% 103,922,923
2019-12-06 2019-12-04 12.685 8,145,322 +26,318 0.14% 103,325,045
2019-12-05 2019-12-03 13.092 8,119,004 -23,612 0.14% 106,292,196
2019-12-04 2019-12-02 13.092 8,142,616 -14,266 0.14% 106,601,319
2019-12-03 2019-11-29 13.010 8,156,882 +49,192 0.14% 106,124,806
2019-12-02 2019-11-28 13.254 8,107,690 -14,020 0.14% 107,462,635
2019-11-29 2019-11-27 13.173 8,121,710 -11,068 0.14% 106,988,042
2019-11-28 2019-11-26 13.336 8,132,778 +26,071 0.14% 108,456,482
2019-11-27 2019-11-25 13.498 8,106,707 +14,266 0.14% 109,427,206
2019-11-26 2019-11-22 13.417 8,092,441 -138,473 0.14% 108,576,599
2019-11-25 2019-11-21 13.254 8,230,914 +62,964 0.14% 109,095,896
2019-11-22 2019-11-20 13.254 8,167,950 -8,362 0.14% 108,261,346
2019-11-21 2019-11-19 13.498 8,176,312 -5,165 0.14% 110,366,759
2019-11-20 2019-11-18 13.254 8,181,477 -8,117 0.14% 108,440,638
2019-11-19 2019-11-15 13.092 8,189,594 -6,149 0.14% 107,216,344
2019-11-18 2019-11-14 12.848 8,195,743 +70,590 0.14% 105,297,525
2019-11-15 2019-11-13 13.092 8,125,153 +363,277 0.14% 106,372,697
2019-11-14 2019-11-12 13.336 7,761,876 +161,101 0.14% 103,510,235
2019-11-13 2019-11-11 13.417 7,600,775 -232,920 0.13% 101,979,897
2019-11-12 2019-11-08 13.742 7,833,695 -107,729 0.14% 107,652,993
2019-11-11 2019-11-07 13.742 7,941,424 +429,931 0.14% 109,133,438
2019-11-08 2019-11-06 13.986 7,511,493 -85,593 0.13% 105,057,596
2019-11-07 2019-11-05 14.149 7,597,086 +271,043 0.13% 107,490,241
2019-11-06 2019-11-04 14.312 7,326,043 +47,716 0.13% 104,846,727
2019-11-05 2019-11-01 14.474 7,278,327 -18,447 0.13% 105,347,519
2019-11-04 2019-10-31 14.068 7,296,774 -492 0.13% 102,647,823
2019-11-01 2019-10-30 13.824 7,297,266 +119,043 0.13% 100,874,605
2019-10-31 2019-10-29 13.824 7,178,223 +24,350 0.13% 99,229,000
2019-10-30 2019-10-28 13.498 7,153,873 -51,897 0.12% 96,565,515
2019-10-29 2019-10-25 13.417 7,205,770 +213,244 0.13% 96,680,099
2019-10-28 2019-10-24 13.580 6,992,526 -235,380 0.12% 94,956,196
2019-10-25 2019-10-23 13.742 7,227,906 +3,935 0.13% 99,328,059
2019-10-24 2019-10-22 13.742 7,223,971 -42,304 0.13% 99,273,983
2019-10-23 2019-10-21 13.824 7,266,275 -30,253 0.13% 100,446,197
2019-10-22 2019-10-18 13.986 7,296,528 +80,674 0.13% 102,051,043
2019-10-21 2019-10-17 13.905 7,215,854 -23,366 0.13% 100,335,956
2019-10-18 2019-10-16 13.905 7,239,220 -1,968 0.13% 100,660,859
2019-10-17 2019-10-15 13.824 7,241,188 +106,007 0.13% 100,099,404
2019-10-16 2019-10-14 14.149 7,135,181 +137,982 0.12% 100,954,804
2019-10-15 2019-10-11 14.230 6,997,199 +5,657 0.12% 99,571,493
2019-10-14 2019-10-10 14.230 6,991,542 +15,495 0.12% 99,490,993
2019-10-11 2019-10-09 14.312 6,976,047 +309,658 0.12% 99,837,756
2019-10-10 2019-10-08 14.312 6,666,389 -12,298 0.12% 95,406,083
2019-10-09 2019-10-04 14.393 6,678,687 -96,168 0.12% 96,125,166
2019-10-08 2019-10-03 14.555 6,774,855 -2,706 0.12% 98,611,095
2019-10-04 2019-10-02 14.637 6,777,561 -27,793 0.12% 99,201,602
2019-10-03 2019-09-30 14.474 6,805,354 -120,764 0.12% 98,501,642
2019-10-02 2019-09-27 14.474 6,926,118 +13,035 0.12% 100,249,597
2019-09-30 2019-09-26 14.555 6,913,083 +32,713 0.12% 100,623,067
2019-09-27 2019-09-25 14.718 6,880,370 -9,593 0.12% 101,265,874
2019-09-26 2019-09-24 14.962 6,889,963 +36,156 0.12% 103,087,845
2019-09-25 2019-09-23 15.043 6,853,807 +54,110 0.12% 103,104,197
2019-09-24 2019-09-20 15.206 6,799,697 +6,149 0.12% 103,396,042
2019-09-23 2019-09-19 15.206 6,793,548 -246 0.12% 103,302,540
2019-09-20 2019-09-18 15.287 6,793,794 -30,253 0.12% 103,858,721
2019-09-19 2019-09-17 15.125 6,824,047 -104,777 0.12% 103,211,407
2019-09-18 2019-09-16 15.125 6,928,824 +42,551 0.12% 104,796,124
2019-09-17 2019-09-13 15.287 6,886,273 -21,153 0.12% 105,272,475
2019-09-16 2019-09-12 15.043 6,907,426 -8,608 0.12% 103,910,807
2019-09-13 2019-09-11 14.881 6,916,034 +64,440 0.12% 102,915,540
2019-09-12 2019-09-10 14.962 6,851,594 +171,678 0.12% 102,513,766
2019-09-11 2019-09-09 15.450 6,679,916 +7,624 0.12% 103,204,194
2019-09-10 2019-09-06 15.531 6,672,292 -72,065 0.12% 103,628,964
2019-09-09 2019-09-05 15.125 6,744,357 +3,690 0.12% 102,006,123
2019-09-06 2019-09-04 15.125 6,740,667 -142,655 0.12% 101,950,313
2019-09-05 2019-09-03 14.474 6,883,322 +12,790 0.12% 99,630,162
2019-09-04 2019-09-02 14.474 6,870,532 +5,903 0.12% 99,445,037
2019-09-03 2019-08-30 14.555 6,864,629 +12,789 0.12% 99,917,797
2019-09-02 2019-08-29 14.637 6,851,840 -39,107 0.12% 100,288,807
2019-08-30 2019-08-28 14.393 6,890,947 +20,415 0.12% 99,180,187
2019-08-29 2019-08-27 14.555 6,870,532 +64,686 0.12% 100,003,717
2019-08-28 2019-08-26 14.718 6,805,846 -9,592 0.12% 100,169,023
2019-08-27 2019-08-23 14.881 6,815,438 +29,269 0.12% 101,418,599
2019-08-26 2019-08-22 14.962 6,786,169 -14,020 0.12% 101,534,875
2019-08-23 2019-08-21 15.206 6,800,189 -9,838 0.12% 103,403,523
2019-08-22 2019-08-20 15.206 6,810,027 +244,234 0.12% 103,553,120
2019-08-21 2019-08-19 15.125 6,565,793 -185,697 0.11% 99,305,403
2019-08-20 2019-08-16 14.555 6,751,490 +476,663 0.12% 98,271,007
2019-08-19 2019-08-15 14.962 6,274,827 +252,597 0.11% 93,884,160
2019-08-16 2019-08-14 15.206 6,022,230 -45,010 0.10% 91,573,896
2019-08-15 2019-08-13 15.369 6,067,240 -10,576 0.11% 93,245,037
2019-08-14 2019-08-12 15.531 6,077,816 -29,023 0.11% 94,396,015
2019-08-13 2019-08-09 15.531 6,106,839 +50,913 0.11% 94,846,778
2019-08-12 2019-08-08 15.938 6,055,926 -28,531 0.11% 96,518,236
2019-08-09 2019-08-07 15.938 6,084,457 +56,324 0.11% 96,972,958
2019-08-08 2019-08-06 15.694 6,028,133 -572,832 0.11% 94,604,737
2019-08-07 2019-08-05 15.450 6,600,965 -83,870 0.12% 101,984,408
2019-08-06 2019-08-02 16.019 6,684,835 +76,738 0.12% 107,085,252
2019-08-05 2019-08-01 16.426 6,608,097 +164,790 0.12% 108,542,676
2019-08-02 2019-07-31 16.588 6,443,307 +79,198 0.11% 106,883,764
2019-08-01 2019-07-30 16.914 6,364,109 -40,337 0.11% 107,640,000
2019-07-31 2019-07-29 16.832 6,404,446 +5,657 0.11% 107,801,464
2019-07-30 2019-07-26 16.670 6,398,789 +76,984 0.11% 106,665,604
2019-07-29 2019-07-25 17.158 6,321,805 -7,132 0.11% 108,466,668
2019-07-26 2019-07-24 16.995 6,328,937 -7,133 0.11% 107,559,755
2019-07-25 2019-07-23 16.914 6,336,070 -1,722 0.11% 107,165,760
2019-07-24 2019-07-22 16.751 6,337,792 +45,256 0.11% 106,164,165
2019-07-23 2019-07-19 17.076 6,292,536 -32,220 0.11% 107,452,803
2019-07-22 2019-07-18 16.670 6,324,756 +70,343 0.11% 105,431,499
2019-07-19 2019-07-17 16.832 6,254,413 +87,069 0.11% 105,276,066
2019-07-18 2019-07-16 17.076 6,167,344 +57,307 0.11% 105,314,996
2019-07-17 2019-07-15 17.320 6,110,037 +7,133 0.11% 105,826,928
2019-07-15 2019-07-11 17.401 6,102,904 +12,052 0.11% 106,199,643
2019-07-12 2019-07-10 17.320 6,090,852 +39,353 0.11% 105,494,641
2019-07-11 2019-07-09 17.239 6,051,499 -3,935 0.11% 104,320,960
2019-07-10 2019-07-08 17.076 6,055,434 +56,815 0.11% 103,403,995
2019-07-09 2019-07-05 17.483 5,998,619 +7,625 0.10% 104,872,709
2019-07-08 2019-07-04 17.808 5,990,994 -77,968 0.10% 106,688,042
2019-07-05 2019-07-03 17.483 6,068,962 -214,227 0.11% 106,102,502
2019-07-04 2019-07-02 17.483 6,283,189 -127,898 0.11% 109,847,792
2019-07-03 2019-06-28 16.670 6,411,087 +37,632 0.11% 106,870,607
2019-07-02 2019-06-27 16.914 6,373,455 -34,188 0.11% 107,798,075
2019-06-28 2019-06-26 16.670 6,407,643 -7,133 0.11% 106,813,197
2019-06-27 2019-06-25 16.426 6,414,776 +216,933 0.11% 105,367,242
2019-06-26 2019-06-24 16.914 6,197,843 -22,874 0.11% 104,827,844
2019-06-25 2019-06-21 17.076 6,220,717 -151,017 0.11% 106,226,405
2019-06-24 2019-06-20 16.751 6,371,734 -15,987 0.11% 106,732,727
2019-06-21 2019-06-19 16.100 6,387,721 -70,097 0.11% 102,845,164
2019-06-20 2019-06-18 15.857 6,457,818 -18,447 0.11% 102,398,397
2019-06-19 2019-06-17 15.775 6,476,265 -129,865 0.11% 102,164,282
2019-06-18 2019-06-14 15.613 6,606,130 -22,873 0.12% 103,138,566
2019-06-17 2019-06-13 15.694 6,629,003 +112,155 0.12% 104,034,712
2019-06-14 2019-06-12 15.613 6,516,848 -70,589 0.11% 101,744,646
2019-06-13 2019-06-11 15.857 6,587,437 -69,360 0.11% 104,453,701
2019-06-12 2019-06-10 15.775 6,656,797 +13,036 0.12% 105,012,208
2019-06-11 2019-06-06 15.531 6,643,761 +146,590 0.12% 103,185,843
2019-06-10 2019-06-05 16.182 6,497,171 -129,619 0.11% 105,135,678
2019-06-06 2019-06-04 15.450 6,626,790 -585,867 0.12% 102,383,402
2019-06-05 2019-06-03 14.881 7,212,657 -223,574 0.13% 107,329,502
2019-06-04 2019-05-31 14.312 7,436,231 +352,701 0.13% 106,423,683
2019-06-03 2019-05-30 14.555 7,083,530 +16,479 0.12% 103,104,000
2019-05-31 2019-05-29 14.637 7,067,051 -49,683 0.12% 103,438,801
2019-05-30 2019-05-28 14.718 7,116,734 -109,204 0.12% 104,744,699
2019-05-29 2019-05-27 14.312 7,225,938 -82,150 0.13% 103,414,073
2019-05-28 2019-05-24 13.661 7,308,088 -637,026 0.13% 99,835,684
2019-05-27 2019-05-23 13.986 7,945,114 +200,209 0.14% 111,122,327
2019-05-24 2019-05-22 14.637 7,744,905 +201,192 0.13% 113,360,394
2019-05-23 2019-05-21 14.393 7,543,713 +89,773 0.13% 108,575,333
2019-05-22 2019-05-20 14.312 7,453,940 +649,324 0.13% 106,677,126
2019-05-21 2019-05-17 15.287 6,804,616 +944,471 0.12% 104,024,160
2019-05-20 2019-05-16 16.344 5,860,145 +223,082 0.10% 95,780,515
2019-05-17 2019-05-15 16.670 5,637,063 -202,914 0.10% 93,967,895
2019-05-16 2019-05-14 16.263 5,839,977 +105,761 0.10% 94,976,001
2019-05-15 2019-05-10 16.426 5,734,216 +293,180 0.10% 94,188,561
2019-05-14 2019-05-09 15.857 5,441,036 -221,361 0.09% 86,275,792
2019-05-10 2019-05-08 16.832 5,662,397 +26,809 0.10% 95,311,084
2019-05-09 2019-05-07 16.995 5,635,588 +400,417 0.10% 95,776,347
2019-05-08 2019-05-06 16.914 5,235,171 +17,217 0.09% 88,545,593
2019-05-07 2019-05-03 17.727 5,217,954 +287,522 0.09% 92,497,392
2019-05-06 2019-05-02 17.808 4,930,432 -102,318 0.09% 87,801,480
2019-05-03 2019-04-30 17.239 5,032,750 +90,512 0.09% 86,758,886
2019-05-02 2019-04-29 17.401 4,942,238 +122,486 0.09% 86,002,322
2019-04-30 2019-04-26 17.543 4,819,752 +277,930 0.08% 84,551,726
2019-04-29 2019-04-25 17.462 4,541,822 +437,481 0.08% 79,307,197
2019-04-26 2019-04-24 18.517 4,104,341 -23,148 0.07% 76,001,527
2019-04-25 2019-04-23 18.517 4,127,489 +58,117 0.07% 76,430,166
2019-04-24 2019-04-18 17.868 4,069,372 -652,577 0.07% 72,709,994
2019-04-23 2019-04-17 17.055 4,721,949 +92,099 0.08% 80,534,992
2019-04-18 2019-04-16 17.299 4,629,850 +81,018 0.08% 80,092,262
2019-04-17 2019-04-15 17.055 4,548,832 +37,924 0.08% 77,582,403
2019-04-16 2019-04-12 16.893 4,510,908 -161,298 0.08% 76,202,872
2019-04-15 2019-04-11 16.487 4,672,206 +216,459 0.08% 77,030,382
2019-04-12 2019-04-10 17.218 4,455,747 +408,538 0.08% 76,718,556
2019-04-11 2019-04-09 17.705 4,047,209 +190,848 0.07% 71,656,594
2019-04-10 2019-04-08 16.406 3,856,361 -771,026 0.07% 63,266,394
2019-04-09 2019-04-04 15.512 4,627,387 +425,775 0.08% 71,781,615
2019-04-08 2019-04-03 15.756 4,201,612 -296,984 0.07% 66,200,567
2019-04-04 2019-04-02 15.350 4,498,596 -150,216 0.08% 69,053,044
2019-04-03 2019-04-01 15.025 4,648,812 -23,394 0.08% 69,848,606
2019-04-02 2019-03-29 14.781 4,672,206 -89,144 0.08% 69,061,722
2019-04-01 2019-03-28 14.538 4,761,350 +168,685 0.08% 69,219,295
2019-03-29 2019-03-27 14.863 4,592,665 +75,354 0.08% 68,258,995
2019-03-28 2019-03-26 14.863 4,517,311 +93,823 0.08% 67,139,038
2019-03-27 2019-03-25 14.863 4,423,488 -1,970 0.08% 65,744,583
2019-03-26 2019-03-22 15.106 4,425,458 -322,595 0.08% 66,852,123
2019-03-25 2019-03-21 14.781 4,748,053 +88,899 0.08% 70,182,847
2019-03-22 2019-03-20 14.944 4,659,154 -383,420 0.08% 69,625,595
2019-03-21 2019-03-19 14.944 5,042,574 -41,617 0.09% 75,355,358
2019-03-20 2019-03-18 14.781 5,084,191 +529,942 0.09% 75,151,435
2019-03-19 2019-03-15 14.619 4,554,249 -266,695 0.08% 66,578,393
2019-03-18 2019-03-14 15.025 4,820,944 -2,216 0.08% 72,434,897
2019-03-15 2019-03-13 15.269 4,823,160 -207,594 0.08% 73,643,353
2019-03-14 2019-03-12 15.106 5,030,754 -66,489 0.09% 75,995,882
2019-03-13 2019-03-11 15.106 5,097,243 -129,038 0.09% 77,000,282
2019-03-12 2019-03-08 14.538 5,226,281 +88,898 0.09% 75,978,343
2019-03-11 2019-03-07 14.700 5,137,383 +179,274 0.09% 75,520,447
2019-03-08 2019-03-06 15.106 4,958,109 +166,715 0.09% 74,898,487
2019-03-07 2019-03-05 14.781 4,791,394 +334,169 0.08% 70,823,487
2019-03-06 2019-03-04 15.025 4,457,225 +256,845 0.08% 66,970,003
2019-03-05 2019-03-01 15.350 4,200,380 +59,347 0.07% 64,475,456
2019-03-04 2019-02-28 15.106 4,141,033 -86,682 0.07% 62,555,524
2019-03-01 2019-02-27 14.863 4,227,715 +47,528 0.07% 62,834,885
2019-02-28 2019-02-26 15.269 4,180,187 -51,960 0.07% 63,825,995
2019-02-27 2019-02-25 15.431 4,232,147 +498,421 0.07% 65,306,796
2019-02-26 2019-02-22 15.675 3,733,726 +5,171 0.06% 58,525,319
2019-02-25 2019-02-21 15.837 3,728,555 +173,857 0.06% 59,049,904
2019-02-22 2019-02-20 15.512 3,554,698 -222,369 0.06% 55,141,695
2019-02-21 2019-02-19 15.025 3,777,067 +220,399 0.07% 56,750,599
2019-02-20 2019-02-18 14.863 3,556,668 -238,376 0.06% 52,861,374
2019-02-19 2019-02-15 14.375 3,795,044 +71,168 0.07% 54,554,944
2019-02-18 2019-02-14 14.538 3,723,876 +279,254 0.06% 54,136,762
2019-02-15 2019-02-13 14.863 3,444,622 +58,855 0.06% 51,196,078
2019-02-14 2019-02-12 13.888 3,385,767 -26,596 0.06% 47,021,579
2019-02-13 2019-02-11 13.563 3,412,363 +127,314 0.06% 46,282,385
2019-02-12 2019-02-08 13.157 3,285,049 +81,757 0.06% 43,221,606
2019-02-11 2019-02-04 12.995 3,203,292 +213,258 0.06% 41,625,604
2019-02-08 2019-01-31 13.644 2,990,034 -117,218 0.05% 40,797,114
2019-02-01 2019-01-30 13.563 3,107,252 +70,183 0.05% 42,144,119
2019-01-31 2019-01-29 13.319 3,037,069 +162,282 0.05% 40,452,237
2019-01-30 2019-01-28 13.401 2,874,787 +418,635 0.05% 38,524,202
2019-01-29 2019-01-25 14.050 2,456,152 +82,741 0.04% 34,510,033
2019-01-28 2019-01-24 13.644 2,373,411 +263,248 0.04% 32,383,685
2019-01-25 2019-01-23 13.644 2,110,163 -39,894 0.04% 28,791,833
2019-01-24 2019-01-22 12.995 2,150,057 -12,559 0.04% 27,939,201
2019-01-23 2019-01-21 12.995 2,162,616 -166,469 0.04% 28,102,401
2019-01-22 2019-01-18 12.426 2,329,085 +124,606 0.04% 28,941,484
2019-01-21 2019-01-17 12.182 2,204,479 -8,127 0.04% 26,855,996
2019-01-18 2019-01-16 12.507 2,212,606 +29,551 0.04% 27,673,803
2019-01-17 2019-01-15 12.589 2,183,055 -107,121 0.04% 27,481,498
2019-01-16 2019-01-14 11.939 2,290,176 -26,103 0.04% 27,341,997
2019-01-15 2019-01-11 12.101 2,316,279 +25,364 0.04% 28,029,876
2019-01-14 2019-01-10 12.020 2,290,915 +94,562 0.04% 27,536,880
2019-01-11 2019-01-09 12.345 2,196,353 +145,045 0.04% 27,113,761
2019-01-10 2019-01-08 12.589 2,051,308 +348,697 0.04% 25,822,995
2019-01-09 2019-01-07 11.858 1,702,611 -30,043 0.03% 20,188,885
2019-01-08 2019-01-04 11.695 1,732,654 +35,707 0.03% 20,263,682
2019-01-07 2019-01-03 11.370 1,696,947 -138,149 0.03% 19,294,803
2019-01-04 2019-01-02 11.370 1,835,096 -183,707 0.03% 20,865,599
2019-01-03 2018-12-31 12.020 2,018,803 +31,767 0.04% 24,266,084
2019-01-02 2018-12-27 11.858 1,987,036 +55,900 0.03% 23,561,483
2018-12-28 2018-12-24 12.264 1,931,136 -132,978 0.03% 23,682,843
2018-12-27 2018-12-20 11.127 2,064,114 -40,632 0.04% 22,966,683
2018-12-21 2018-12-19 11.533 2,104,746 +208,579 0.04% 24,273,481
2018-12-20 2018-12-18 11.533 1,896,167 -171,394 0.03% 21,867,995
2018-12-19 2018-12-17 11.370 2,067,561 +274,821 0.04% 23,508,797
2018-12-18 2018-12-14 11.045 1,792,740 -13,052 0.03% 19,801,598
2018-12-17 2018-12-13 11.127 1,805,792 -120,911 0.03% 20,092,424
2018-12-14 2018-12-12 11.127 1,926,703 -341,557 0.03% 21,437,758
2018-12-13 2018-12-11 10.396 2,268,260 -284,178 0.04% 23,580,165
2018-12-12 2018-12-10 10.396 2,552,438 +161,543 0.04% 26,534,396
2018-12-11 2018-12-07 10.071 2,390,895 +17,238 0.04% 24,078,322
2018-12-10 2018-12-06 9.665 2,373,657 +1,231 0.04% 22,940,821
2018-12-07 2018-12-05 9.665 2,372,426 -4,432 0.04% 22,928,924
2018-12-06 2018-12-04 9.746 2,376,858 -739 0.04% 23,164,798
2018-12-05 2018-12-03 9.746 2,377,597 -76,093 0.04% 23,172,000
2018-12-04 2018-11-30 9.421 2,453,690 -13,051 0.04% 23,116,481
2018-12-03 2018-11-29 9.340 2,466,741 +24,625 0.04% 23,039,096
2018-11-30 2018-11-28 9.421 2,442,116 -7,141 0.04% 23,007,441
2018-11-29 2018-11-27 9.177 2,449,257 +3,693 0.04% 22,477,957
2018-11-28 2018-11-26 9.259 2,445,564 +19,701 0.04% 22,642,685
2018-11-27 2018-11-23 9.259 2,425,863 +6,403 0.04% 22,460,279
2018-11-26 2018-11-22 9.340 2,419,460 +16,006 0.04% 22,597,496
2018-11-23 2018-11-21 9.259 2,403,454 +9,850 0.04% 22,252,802
2018-11-22 2018-11-20 9.421 2,393,604 -492 0.04% 22,550,404
2018-11-20 2018-11-16 9.584 2,394,096 +39,155 0.04% 22,943,919
2018-11-19 2018-11-15 9.665 2,354,941 -3,694 0.04% 22,759,935
2018-11-16 2018-11-14 9.584 2,358,635 -23,148 0.04% 22,604,077
2018-11-15 2018-11-13 9.421 2,381,783 +19,454 0.04% 22,439,037
2018-11-14 2018-11-12 9.340 2,362,329 +55,407 0.04% 22,063,899
2018-11-13 2018-11-09 9.421 2,306,922 +7,142 0.04% 21,733,763
2018-11-12 2018-11-08 9.665 2,299,780 +29,797 0.04% 22,226,818
2018-11-09 2018-11-07 9.421 2,269,983 -11,574 0.04% 21,385,757
2018-11-08 2018-11-06 9.421 2,281,557 -12,313 0.04% 21,494,797
2018-11-07 2018-11-05 9.259 2,293,870 +2,462 0.04% 21,238,199
2018-11-06 2018-11-02 9.340 2,291,408 -16,745 0.04% 21,401,504
2018-11-05 2018-11-01 9.340 2,308,153 +24,626 0.04% 21,557,901
2018-11-02 2018-10-31 9.665 2,283,527 -1,478 0.04% 22,069,736
2018-11-01 2018-10-30 9.665 2,285,005 -21,424 0.04% 22,084,021
2018-10-31 2018-10-29 9.665 2,306,429 -10,097 0.04% 22,291,079
2018-10-30 2018-10-26 9.259 2,316,526 -985 0.04% 21,447,964
2018-10-29 2018-10-25 9.259 2,317,511 -2,216 0.04% 21,457,083
2018-10-26 2018-10-24 9.177 2,319,727 +6,156 0.04% 21,289,201
2018-10-25 2018-10-23 9.340 2,313,571 -1,231 0.04% 21,608,504
2018-10-24 2018-10-22 9.340 2,314,802 -985 0.04% 21,620,002
2018-10-23 2018-10-19 9.421 2,315,787 +2,463 0.04% 21,817,281
2018-10-22 2018-10-18 9.421 2,313,324 -2,463 0.04% 21,794,077
2018-10-19 2018-10-16 9.340 2,315,787 -6,156 0.04% 21,629,201
2018-10-18 2018-10-15 9.340 2,321,943 -38,909 0.04% 21,686,698
2018-10-16 2018-10-12 9.421 2,360,852 -176,811 0.04% 22,241,844
2018-10-15 2018-10-11 8.934 2,537,663 +107,614 0.04% 22,670,999
2018-10-12 2018-10-10 9.340 2,430,049 -2,463 0.04% 22,696,396
2018-10-11 2018-10-09 9.177 2,432,512 -5,171 0.04% 22,324,280
2018-10-10 2018-10-08 9.259 2,437,683 +5,664 0.04% 22,569,717
2018-10-09 2018-10-05 9.259 2,432,019 +25,856 0.04% 22,517,276
2018-10-08 2018-10-04 9.259 2,406,163 -11,081 0.04% 22,277,884
2018-10-05 2018-10-03 9.340 2,417,244 -6,895 0.04% 22,576,799
2018-10-04 2018-10-02 9.340 2,424,139 +1,231 0.04% 22,641,197
2018-10-03 2018-09-28 9.259 2,422,908 -18,223 0.04% 22,432,920
2018-10-02 2018-09-27 9.502 2,441,131 +22,163 0.04% 23,196,421
2018-09-28 2018-09-26 9.584 2,418,968 -8,619 0.04% 23,182,281
2018-09-27 2018-09-24 9.584 2,427,587 -1,970 0.04% 23,264,881
2018-09-26 2018-09-21 9.584 2,429,557 -1,970 0.04% 23,283,761
2018-09-21 2018-09-19 9.584 2,431,527 -49,990 0.04% 23,302,641
2018-09-20 2018-09-18 9.502 2,481,517 -13,790 0.04% 23,580,182
2018-09-19 2018-09-17 9.502 2,495,307 -22,163 0.04% 23,711,219
2018-09-18 2018-09-14 9.421 2,517,470 -12,559 0.04% 23,717,359
2018-09-17 2018-09-13 9.421 2,530,029 +20,685 0.04% 23,835,679
2018-09-14 2018-09-12 9.340 2,509,344 -4,679 0.04% 23,437,003
2018-09-13 2018-09-11 9.502 2,514,023 +23,395 0.04% 23,889,064
2018-09-12 2018-09-10 9.584 2,490,628 -161,051 0.04% 23,869,037
2018-09-11 2018-09-07 9.340 2,651,679 -203,407 0.05% 24,766,397
2018-09-10 2018-09-06 8.690 2,855,086 +213,257 0.05% 24,811,156
2018-09-07 2018-09-05 8.365 2,641,829 +69,690 0.05% 22,099,679
2018-09-06 2018-09-04 8.934 2,572,139 +43,095 0.04% 22,979,001
2018-09-05 2018-09-03 9.584 2,529,044 +9,358 0.05% 24,237,199
2018-09-04 2018-08-31 9.746 2,519,686 +31,028 0.05% 24,556,796
2018-09-03 2018-08-30 9.990 2,488,658 -3,694 0.05% 24,860,758
2018-08-31 2018-08-29 10.233 2,492,352 -6,895 0.05% 25,504,919
2018-08-30 2018-08-28 10.152 2,499,247 -19,454 0.05% 25,372,498
2018-08-29 2018-08-27 10.152 2,518,701 -2,955 0.05% 25,569,996
2018-08-28 2018-08-24 10.152 2,521,656 +5,171 0.05% 25,599,995
2018-08-27 2018-08-23 10.233 2,516,485 +29,058 0.05% 25,751,879
2018-08-24 2018-08-22 10.233 2,487,427 +89,637 0.05% 25,454,521
2018-08-23 2018-08-21 10.314 2,397,790 +45,065 0.05% 24,731,981
2018-08-22 2018-08-20 10.233 2,352,725 -2,463 0.04% 24,076,078
2018-08-21 2018-08-17 10.071 2,355,188 -49,497 0.04% 23,718,723
2018-08-20 2018-08-16 9.908 2,404,685 +133,470 0.05% 23,826,599
2018-08-17 2018-08-15 9.990 2,271,215 +312,006 0.04% 22,688,584
2018-08-16 2018-08-14 10.314 1,959,209 -57,870 0.04% 20,208,241
2018-08-15 2018-08-13 10.477 2,017,079 -40,386 0.04% 21,132,781
2018-08-14 2018-08-10 10.558 2,057,465 +633,123 0.04% 21,723,002
2018-08-13 2018-08-09 10.396 1,424,342 +121,897 0.03% 14,807,041
2018-08-10 2018-08-08 10.233 1,302,445 0.02% 13,328,276

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top