History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 128,000 | +0 | 0.00% | 24,704 |
| 2025-10-13 | 2025-10-09 | 0.200 | 128,000 | +0 | 0.00% | 25,600 |
| 2025-10-10 | 2025-10-08 | 0.216 | 128,000 | +0 | 0.00% | 27,648 |
| 2025-10-09 | 2025-10-06 | 0.233 | 128,000 | +0 | 0.00% | 29,824 |
| 2025-10-08 | 2025-10-03 | 0.215 | 128,000 | +0 | 0.00% | 27,520 |
| 2025-10-06 | 2025-10-02 | 0.213 | 128,000 | +0 | 0.00% | 27,264 |
| 2025-10-03 | 2025-09-30 | 0.215 | 128,000 | +0 | 0.00% | 27,520 |
| 2025-10-02 | 2025-09-29 | 0.221 | 128,000 | +0 | 0.00% | 28,288 |
| 2025-09-30 | 2025-09-26 | 0.220 | 128,000 | +0 | 0.00% | 28,160 |
| 2025-09-29 | 2025-09-25 | 0.217 | 128,000 | +0 | 0.00% | 27,776 |
| 2025-09-26 | 2025-09-24 | 0.224 | 128,000 | +0 | 0.00% | 28,672 |
| 2025-09-25 | 2025-09-23 | 0.227 | 128,000 | +0 | 0.00% | 29,056 |
| 2025-09-24 | 2025-09-22 | 0.235 | 128,000 | +0 | 0.00% | 30,080 |
| 2025-09-23 | 2025-09-19 | 0.244 | 128,000 | +0 | 0.00% | 31,232 |
| 2025-09-22 | 2025-09-18 | 0.250 | 128,000 | +0 | 0.00% | 32,000 |
| 2025-09-19 | 2025-09-17 | 0.255 | 128,000 | +0 | 0.00% | 32,640 |
| 2025-09-18 | 2025-09-16 | 0.223 | 128,000 | +0 | 0.00% | 28,544 |
| 2025-09-17 | 2025-09-15 | 0.220 | 128,000 | +0 | 0.00% | 28,160 |
| 2025-09-16 | 2025-09-12 | 0.218 | 128,000 | +0 | 0.00% | 27,904 |
| 2025-09-15 | 2025-09-11 | 0.188 | 128,000 | +0 | 0.00% | 24,064 |
| 2025-09-12 | 2025-09-10 | 0.188 | 128,000 | +0 | 0.00% | 24,064 |
| 2025-09-11 | 2025-09-09 | 0.190 | 128,000 | +0 | 0.00% | 24,320 |
| 2025-09-10 | 2025-09-08 | 0.189 | 128,000 | +0 | 0.00% | 24,192 |
| 2025-09-09 | 2025-09-05 | 0.196 | 128,000 | +0 | 0.00% | 25,088 |
| 2025-09-08 | 2025-09-04 | 0.199 | 128,000 | +0 | 0.00% | 25,472 |
| 2025-09-05 | 2025-09-03 | 0.199 | 128,000 | +0 | 0.00% | 25,472 |
| 2025-09-04 | 2025-09-02 | 0.198 | 128,000 | +0 | 0.00% | 25,344 |
| 2025-09-03 | 2025-09-01 | 0.197 | 128,000 | +0 | 0.00% | 25,216 |
| 2025-09-02 | 2025-08-29 | 0.200 | 128,000 | +0 | 0.00% | 25,600 |
| 2025-09-01 | 2025-08-28 | 0.199 | 128,000 | +0 | 0.00% | 25,472 |
| 2025-08-29 | 2025-08-27 | 0.186 | 128,000 | +0 | 0.00% | 23,808 |
| 2025-08-28 | 2025-08-26 | 0.189 | 128,000 | +0 | 0.00% | 24,192 |
| 2025-08-27 | 2025-08-25 | 0.194 | 128,000 | +0 | 0.00% | 24,832 |
| 2025-08-26 | 2025-08-22 | 0.197 | 128,000 | +0 | 0.00% | 25,216 |
| 2025-08-25 | 2025-08-21 | 0.190 | 128,000 | +0 | 0.00% | 24,320 |
| 2025-08-22 | 2025-08-20 | 0.184 | 128,000 | +0 | 0.00% | 23,552 |
| 2025-08-21 | 2025-08-19 | 0.184 | 128,000 | +0 | 0.00% | 23,552 |
| 2025-08-20 | 2025-08-18 | 0.186 | 128,000 | +0 | 0.00% | 23,808 |
| 2025-08-19 | 2025-08-15 | 0.184 | 128,000 | +0 | 0.00% | 23,552 |
| 2025-08-18 | 2025-08-14 | 0.185 | 128,000 | +0 | 0.00% | 23,680 |
| 2025-08-15 | 2025-08-13 | 0.186 | 128,000 | +0 | 0.00% | 23,808 |
| 2025-08-14 | 2025-08-12 | 0.189 | 128,000 | +0 | 0.00% | 24,192 |
| 2025-08-13 | 2025-08-11 | 0.193 | 128,000 | +0 | 0.00% | 24,704 |
| 2025-08-12 | 2025-08-08 | 0.196 | 128,000 | +0 | 0.00% | 25,088 |
| 2025-08-11 | 2025-08-07 | 0.196 | 128,000 | +0 | 0.00% | 25,088 |
| 2025-08-08 | 2025-08-06 | 0.194 | 128,000 | +0 | 0.00% | 24,832 |
| 2025-08-07 | 2025-08-05 | 0.194 | 128,000 | +0 | 0.00% | 24,832 |
| 2025-08-06 | 2025-08-04 | 0.193 | 128,000 | +0 | 0.00% | 24,704 |
| 2025-08-05 | 2025-08-01 | 0.194 | 128,000 | +0 | 0.00% | 24,832 |
| 2025-08-04 | 2025-07-31 | 0.199 | 128,000 | +0 | 0.00% | 25,472 |
| 2025-08-01 | 2025-07-30 | 0.204 | 128,000 | +0 | 0.00% | 26,112 |
| 2025-07-31 | 2025-07-29 | 0.200 | 128,000 | +0 | 0.00% | 25,600 |
| 2025-07-30 | 2025-07-28 | 0.200 | 128,000 | +0 | 0.00% | 25,600 |
| 2025-07-29 | 2025-07-25 | 0.196 | 128,000 | +0 | 0.00% | 25,088 |
| 2025-07-28 | 2025-07-24 | 0.205 | 128,000 | +0 | 0.00% | 26,240 |
| 2025-07-25 | 2025-07-23 | 0.202 | 128,000 | +0 | 0.00% | 25,856 |
| 2025-07-24 | 2025-07-22 | 0.195 | 128,000 | +0 | 0.00% | 24,960 |
| 2025-07-23 | 2025-07-21 | 0.201 | 128,000 | +0 | 0.00% | 25,728 |
| 2025-07-22 | 2025-07-18 | 0.203 | 128,000 | +0 | 0.00% | 25,984 |
| 2025-07-21 | 2025-07-17 | 0.210 | 128,000 | +0 | 0.00% | 26,880 |
| 2025-07-18 | 2025-07-16 | 0.210 | 128,000 | +0 | 0.00% | 26,880 |
| 2025-07-17 | 2025-07-15 | 0.210 | 128,000 | +0 | 0.00% | 26,880 |
| 2025-07-16 | 2025-07-14 | 0.210 | 128,000 | +0 | 0.00% | 26,880 |
| 2025-07-15 | 2025-07-11 | 0.192 | 128,000 | +0 | 0.00% | 24,576 |
| 2025-07-14 | 2025-07-10 | 0.189 | 128,000 | +0 | 0.00% | 24,192 |
| 2025-07-11 | 2025-07-09 | 0.196 | 128,000 | +0 | 0.00% | 25,088 |
| 2025-07-10 | 2025-07-08 | 0.188 | 128,000 | +0 | 0.00% | 24,064 |
| 2025-07-09 | 2025-07-07 | 0.181 | 128,000 | +0 | 0.00% | 23,168 |
| 2025-07-08 | 2025-07-04 | 0.179 | 128,000 | -20,000 | 0.00% | 22,912 |
| 2024-06-04 | 2024-05-31 | 0.230 | 148,000 | -622,000 | 0.00% | 34,040 |
| 2023-08-17 | 2023-08-15 | 0.520 | 770,000 | +10,000 | 0.01% | 400,400 |
| 2023-08-01 | 2023-07-28 | 0.570 | 760,000 | -80,000 | 0.01% | 433,200 |
| 2023-06-27 | 2023-06-23 | 0.540 | 840,000 | +80,000 | 0.01% | 453,600 |
| 2023-02-08 | 2023-02-06 | 0.750 | 760,000 | -1,144,000 | 0.01% | 570,000 |
| 2023-01-20 | 2023-01-18 | 0.740 | 1,904,000 | -56,000 | 0.02% | 1,408,960 |
| 2023-01-12 | 2023-01-10 | 0.810 | 1,960,000 | +20,000 | 0.02% | 1,587,600 |
| 2023-01-11 | 2023-01-09 | 0.870 | 1,940,000 | +120,000 | 0.02% | 1,687,800 |
| 2023-01-06 | 2023-01-04 | 0.770 | 1,820,000 | +800,000 | 0.02% | 1,401,400 |
| 2022-12-30 | 2022-12-28 | 0.730 | 1,020,000 | -100,000 | 0.01% | 744,600 |
| 2022-12-29 | 2022-12-23 | 0.800 | 1,120,000 | +100,000 | 0.01% | 896,000 |
| 2022-12-22 | 2022-12-20 | 0.800 | 1,020,000 | -20,000 | 0.01% | 816,000 |
| 2022-12-20 | 2022-12-16 | 0.740 | 1,040,000 | +280,000 | 0.01% | 769,600 |
| 2022-12-13 | 2022-12-09 | 0.680 | 760,000 | +10,000 | 0.01% | 516,800 |
| 2022-12-08 | 2022-12-06 | 0.670 | 750,000 | +28,000 | 0.01% | 502,500 |
| 2022-11-17 | 2022-11-15 | 0.670 | 722,000 | -20,000 | 0.01% | 483,740 |
| 2022-08-02 | 2022-07-29 | 0.660 | 742,000 | -200,000 | 0.01% | 489,720 |
| 2022-07-29 | 2022-07-27 | 0.650 | 942,000 | -238,000 | 0.01% | 612,300 |
| 2022-07-22 | 2022-07-20 | 0.710 | 1,180,000 | +238,000 | 0.01% | 837,800 |
| 2022-06-27 | 2022-06-23 | 0.570 | 942,000 | +20,000 | 0.01% | 536,940 |
| 2022-06-20 | 2022-06-16 | 0.640 | 922,000 | -40,000 | 0.01% | 590,080 |
| 2022-06-13 | 2022-06-09 | 0.600 | 962,000 | +60,000 | 0.01% | 577,200 |
| 2022-02-22 | 2022-02-18 | 0.943 | 902,000 | +41,000 | 0.01% | 850,457 |
| 2022-02-17 | 2022-02-15 | 1.048 | 861,000 | -190,909 | 0.01% | 902,000 |
| 2022-01-27 | 2022-01-25 | 1.037 | 1,051,909 | +223,364 | 0.01% | 1,090,980 |
| 2022-01-20 | 2022-01-18 | 1.330 | 828,545 | +286,363 | 0.01% | 1,102,359 |
| 2022-01-07 | 2022-01-05 | 1.519 | 542,182 | +274,909 | 0.01% | 823,600 |
| 2021-11-30 | 2021-11-26 | 1.854 | 267,273 | -95,454 | 0.00% | 495,601 |
| 2021-11-25 | 2021-11-23 | 1.760 | 362,727 | -9,546 | 0.00% | 638,400 |
| 2021-11-19 | 2021-11-17 | 1.718 | 372,273 | -1,786,909 | 0.00% | 639,600 |
| 2021-11-16 | 2021-11-12 | 1.666 | 2,159,182 | -1,431,818 | 0.03% | 3,596,580 |
| 2021-10-27 | 2021-10-25 | 1.603 | 3,591,000 | +9,545 | 0.05% | 5,755,860 |
| 2021-10-26 | 2021-10-22 | 1.697 | 3,581,455 | +641,455 | 0.05% | 6,078,241 |
| 2021-10-22 | 2021-10-20 | 1.770 | 2,940,000 | +19,091 | 0.04% | 5,205,200 |
| 2021-10-20 | 2021-10-18 | 1.770 | 2,920,909 | +2,672,727 | 0.04% | 5,171,400 |
| 2021-08-11 | 2021-08-09 | 1.519 | 248,182 | -47,727 | 0.00% | 377,000 |
| 2021-08-09 | 2021-08-05 | 1.456 | 295,909 | +47,727 | 0.00% | 430,900 |
| 2021-06-11 | 2021-06-09 | 2.284 | 248,182 | +95,455 | 0.00% | 566,800 |
| 2021-06-10 | 2021-06-08 | 2.347 | 152,727 | -47,728 | 0.00% | 358,399 |
| 2021-06-07 | 2021-06-03 | 2.326 | 200,455 | -47,727 | 0.00% | 466,201 |
| 2021-06-04 | 2021-06-02 | 2.347 | 248,182 | +229,091 | 0.00% | 582,400 |
| 2021-06-03 | 2021-06-01 | 2.410 | 19,091 | -95,454 | 0.00% | 46,000 |
| 2021-06-01 | 2021-05-28 | 2.410 | 114,545 | +95,454 | 0.00% | 275,999 |
| 2021-05-28 | 2021-05-26 | 2.472 | 19,091 | +19,091 | 0.00% | 47,200 |
| 2021-05-21 | 2021-05-18 | 2.630 | 0 | -1,909 | ||
| 2021-05-20 | 2021-05-17 | 2.546 | 1,909 | -24,818 | 0.00% | 4,860 |
| 2021-05-14 | 2021-05-12 | 2.514 | 26,727 | +19,091 | 0.00% | 67,199 |
| 2021-05-13 | 2021-05-11 | 2.535 | 7,636 | +1,909 | 0.00% | 19,359 |
| 2021-05-05 | 2021-05-03 | 2.619 | 5,727 | +5,727 | 0.00% | 14,999 |
| 2021-04-22 | 2021-04-20 | 3.216 | 0 | -19,091 | ||
| 2021-04-16 | 2021-04-14 | 2.682 | 19,091 | -124,091 | 0.00% | 51,200 |
| 2021-04-14 | 2021-04-12 | 2.556 | 143,182 | +124,091 | 0.00% | 366,000 |
| 2021-04-12 | 2021-04-08 | 2.776 | 19,091 | -47,727 | 0.00% | 53,000 |
| 2021-04-09 | 2021-04-07 | 2.692 | 66,818 | +47,727 | 0.00% | 179,900 |
| 2021-03-30 | 2021-03-26 | 2.891 | 19,091 | -47,727 | 0.00% | 55,200 |
| 2021-03-25 | 2021-03-23 | 2.829 | 66,818 | +47,727 | 0.00% | 188,999 |
| 2021-03-22 | 2021-03-18 | 2.996 | 19,091 | +66 | 0.00% | 57,198 |
| 2021-03-12 | 2021-03-10 | 2.817 | 19,025 | -5,707 | 0.00% | 53,601 |
| 2021-03-09 | 2021-03-05 | 2.775 | 24,732 | +5,707 | 0.00% | 68,639 |
| 2021-03-03 | 2021-03-01 | 2.923 | 19,025 | -47,562 | 0.00% | 55,601 |
| 2021-03-02 | 2021-02-26 | 2.786 | 66,587 | +47,562 | 0.00% | 185,501 |
| 2021-02-26 | 2021-02-24 | 2.838 | 19,025 | -9,512 | 0.00% | 54,001 |
| 2021-02-25 | 2021-02-23 | 2.944 | 28,537 | +28,537 | 0.00% | 83,999 |
| 2021-02-05 | 2021-02-03 | 3.133 | 0 | -19,025 | ||
| 2021-02-03 | 2021-02-01 | 2.933 | 19,025 | +19,025 | 0.00% | 55,801 |
| 2021-01-26 | 2021-01-22 | 3.017 | 0 | -9,512 | ||
| 2021-01-22 | 2021-01-20 | 3.038 | 9,512 | -38,050 | 0.00% | 28,899 |
| 2021-01-21 | 2021-01-19 | 2.870 | 47,562 | -19,025 | 0.00% | 136,500 |
| 2021-01-20 | 2021-01-18 | 2.733 | 66,587 | -57,074 | 0.00% | 182,001 |
| 2021-01-18 | 2021-01-14 | 2.523 | 123,661 | -39,952 | 0.00% | 312,000 |
| 2021-01-12 | 2021-01-08 | 2.534 | 163,613 | +19,025 | 0.00% | 414,519 |
| 2021-01-11 | 2021-01-07 | 2.502 | 144,588 | +58,976 | 0.00% | 361,759 |
| 2021-01-08 | 2021-01-06 | 2.481 | 85,612 | -51,367 | 0.00% | 212,401 |
| 2021-01-06 | 2021-01-04 | 2.229 | 136,979 | +13,318 | 0.00% | 305,281 |
| 2021-01-05 | 2020-12-31 | 2.271 | 123,661 | -19,025 | 0.00% | 280,800 |
| 2020-12-29 | 2020-12-24 | 2.187 | 142,686 | +19,025 | 0.00% | 312,000 |
| 2020-12-28 | 2020-12-22 | 2.281 | 123,661 | -47,562 | 0.00% | 282,100 |
| 2020-12-07 | 2020-12-03 | 2.208 | 171,223 | +57,074 | 0.00% | 378,000 |
| 2020-12-03 | 2020-12-01 | 2.334 | 114,149 | -9,512 | 0.00% | 266,400 |
| 2020-12-02 | 2020-11-30 | 2.344 | 123,661 | -38,050 | 0.00% | 289,900 |
| 2020-12-01 | 2020-11-27 | 2.197 | 161,711 | +9,513 | 0.00% | 355,300 |
| 2020-11-30 | 2020-11-26 | 2.197 | 152,198 | +19,024 | 0.00% | 334,399 |
| 2020-11-27 | 2020-11-25 | 2.260 | 133,174 | +47,562 | 0.00% | 301,001 |
| 2020-11-26 | 2020-11-24 | 2.365 | 85,612 | +19,025 | 0.00% | 202,501 |
| 2020-11-25 | 2020-11-23 | 2.313 | 66,587 | -19,025 | 0.00% | 154,000 |
| 2020-11-17 | 2020-11-13 | 2.260 | 85,612 | +19,025 | 0.00% | 193,501 |
| 2020-09-28 | 2020-09-24 | 2.491 | 66,587 | +19,025 | 0.00% | 165,901 |
| 2020-09-25 | 2020-09-23 | 2.576 | 47,562 | -19,025 | 0.00% | 122,500 |
| 2020-09-18 | 2020-09-16 | 2.586 | 66,587 | +19,025 | 0.00% | 172,201 |
| 2020-09-17 | 2020-09-15 | 2.513 | 47,562 | +28,537 | 0.00% | 119,500 |
| 2020-08-20 | 2020-08-18 | 2.754 | 19,025 | +19,025 | 0.00% | 52,401 |
| 2020-08-05 | 2020-08-03 | 2.712 | 0 | -19,025 | ||
| 2020-08-04 | 2020-07-31 | 2.733 | 19,025 | -19,025 | 0.00% | 52,001 |
| 2020-07-31 | 2020-07-29 | 2.712 | 38,050 | +38,050 | 0.00% | 103,201 |
| 2020-07-21 | 2020-07-17 | 2.870 | 0 | -28,537 | ||
| 2020-07-20 | 2020-07-16 | 2.733 | 28,537 | -190,248 | 0.00% | 77,999 |
| 2020-07-16 | 2020-07-14 | 2.691 | 218,785 | +47,562 | 0.00% | 588,799 |
| 2020-07-15 | 2020-07-13 | 2.912 | 171,223 | +171,223 | 0.00% | 498,599 |
| 2020-07-13 | 2020-07-09 | 2.796 | 0 | -28,537 | ||
| 2020-07-10 | 2020-07-08 | 2.628 | 28,537 | +28,537 | 0.00% | 74,999 |
| 2020-06-23 | 2020-06-19 | 2.844 | 0 | -28,268 | ||
| 2020-06-22 | 2020-06-18 | 2.727 | 28,268 | +28,268 | 0.00% | 77,100 |
| 2020-06-17 | 2020-06-15 | 2.621 | 0 | -28,268 | ||
| 2020-06-05 | 2020-06-03 | 2.759 | 28,268 | +28,268 | 0.00% | 78,000 |
| 2020-06-04 | 2020-06-02 | 2.844 | 0 | -18,845 | ||
| 2020-06-03 | 2020-06-01 | 2.759 | 18,845 | +18,845 | 0.00% | 51,999 |
| 2020-04-21 | 2020-04-17 | 1.974 | 0 | -28,268 | ||
| 2020-04-14 | 2020-04-08 | 1.847 | 28,268 | -28,268 | 0.00% | 52,200 |
| 2020-02-07 | 2020-02-05 | 1.889 | 56,536 | -9,423 | 0.00% | 106,800 |
| 2020-01-10 | 2020-01-08 | 1.677 | 65,959 | -9,422 | 0.00% | 110,601 |
| 2020-01-07 | 2020-01-03 | 1.560 | 75,381 | -9,423 | 0.00% | 117,600 |
| 2020-01-06 | 2020-01-02 | 1.507 | 84,804 | +18,845 | 0.00% | 127,800 |
| 2019-11-21 | 2019-11-19 | 1.411 | 65,959 | -50,882 | 0.00% | 93,101 |
| 2019-11-12 | 2019-11-08 | 1.380 | 116,841 | -18,845 | 0.00% | 161,200 |
| 2019-10-29 | 2019-10-25 | 1.295 | 135,686 | -126,264 | 0.00% | 175,680 |
| 2019-10-21 | 2019-10-17 | 1.348 | 261,950 | +13,192 | 0.00% | 353,060 |
| 2019-10-18 | 2019-10-16 | 1.327 | 248,758 | +131,917 | 0.00% | 330,000 |
| 2019-09-23 | 2019-09-19 | 1.295 | 116,841 | -20,730 | 0.00% | 151,280 |
| 2019-09-03 | 2019-08-30 | 1.433 | 137,571 | +32,037 | 0.00% | 197,100 |
| 2019-08-29 | 2019-08-27 | 1.380 | 105,534 | -65,958 | 0.00% | 145,600 |
| 2019-08-27 | 2019-08-23 | 1.327 | 171,492 | +20,729 | 0.00% | 227,499 |
| 2019-07-31 | 2019-07-29 | 1.337 | 150,763 | -18,845 | 0.00% | 201,601 |
| 2019-05-30 | 2019-05-28 | 1.155 | 169,608 | +2,827 | 0.00% | 195,865 |
| 2019-04-10 | 2019-04-08 | 1.371 | 166,781 | +64,859 | 0.00% | 228,600 |
| 2019-03-25 | 2019-03-21 | 1.338 | 101,922 | -92,656 | 0.00% | 136,400 |
| 2019-03-21 | 2019-03-19 | 1.414 | 194,578 | +37,063 | 0.00% | 275,100 |
| 2019-03-19 | 2019-03-15 | 1.435 | 157,515 | -55,594 | 0.00% | 226,099 |
| 2019-03-15 | 2019-03-13 | 1.425 | 213,109 | +37,062 | 0.00% | 303,600 |
| 2019-03-14 | 2019-03-12 | 1.381 | 176,047 | -37,062 | 0.00% | 243,200 |
| 2019-03-13 | 2019-03-11 | 1.349 | 213,109 | -55,594 | 0.00% | 287,500 |
| 2019-03-12 | 2019-03-08 | 1.295 | 268,703 | -74,125 | 0.00% | 348,000 |
| 2019-03-11 | 2019-03-07 | 1.338 | 342,828 | +129,719 | 0.01% | 458,800 |
| 2019-03-07 | 2019-03-05 | 1.392 | 213,109 | -185,312 | 0.00% | 296,700 |
| 2019-03-06 | 2019-03-04 | 1.295 | 398,421 | +55,593 | 0.01% | 515,999 |
| 2019-03-05 | 2019-03-01 | 1.295 | 342,828 | +37,063 | 0.01% | 444,000 |
| 2019-03-01 | 2019-02-27 | 1.263 | 305,765 | +64,859 | 0.00% | 386,100 |
| 2019-02-28 | 2019-02-26 | 1.263 | 240,906 | +92,656 | 0.00% | 304,200 |
| 2019-02-27 | 2019-02-25 | 1.317 | 148,250 | -138,984 | 0.00% | 195,200 |
| 2019-02-26 | 2019-02-22 | 1.327 | 287,234 | +64,859 | 0.00% | 381,300 |
| 2019-02-25 | 2019-02-21 | 1.338 | 222,375 | +46,328 | 0.00% | 297,600 |
| 2019-02-19 | 2019-02-15 | 1.274 | 176,047 | +92,656 | 0.00% | 224,200 |
| 2019-02-18 | 2019-02-14 | 1.263 | 83,391 | -138,984 | 0.00% | 105,301 |
| 2019-02-14 | 2019-02-12 | 1.133 | 222,375 | +46,328 | 0.00% | 252,000 |
| 2019-02-13 | 2019-02-11 | 1.241 | 176,047 | +101,922 | 0.00% | 218,500 |
| 2019-02-08 | 2019-01-31 | 1.036 | 74,125 | -111,187 | 0.00% | 76,800 |
| 2019-01-31 | 2019-01-29 | 0.961 | 185,312 | +111,187 | 0.00% | 178,000 |
| 2019-01-30 | 2019-01-28 | 0.950 | 74,125 | -759,780 | 0.00% | 70,400 |
| 2019-01-22 | 2019-01-18 | 0.917 | 833,905 | -185,313 | 0.01% | 765,000 |
| 2019-01-18 | 2019-01-16 | 0.939 | 1,019,218 | -92,656 | 0.02% | 957,000 |
| 2019-01-17 | 2019-01-15 | 0.863 | 1,111,874 | +92,656 | 0.02% | 960,000 |
| 2019-01-11 | 2019-01-09 | 0.863 | 1,019,218 | +92,656 | 0.02% | 880,000 |
| 2019-01-10 | 2019-01-08 | 0.853 | 926,562 | +27,797 | 0.02% | 790,000 |
| 2019-01-09 | 2019-01-07 | 0.863 | 898,765 | +64,860 | 0.01% | 776,000 |
| 2019-01-02 | 2018-12-27 | 0.885 | 833,905 | -92,657 | 0.01% | 738,000 |
| 2018-12-28 | 2018-12-24 | 0.853 | 926,562 | +92,657 | 0.02% | 790,000 |
| 2018-12-12 | 2018-12-10 | 1.187 | 833,905 | -74,125 | 0.01% | 990,000 |
| 2018-12-11 | 2018-12-07 | 1.220 | 908,030 | +74,125 | 0.01% | 1,107,400 |
| 2018-12-06 | 2018-12-04 | 1.284 | 833,905 | -166,781 | 0.01% | 1,070,999 |
| 2018-12-05 | 2018-12-03 | 1.360 | 1,000,686 | +92,656 | 0.02% | 1,360,799 |
| 2018-12-04 | 2018-11-30 | 1.360 | 908,030 | -46,328 | 0.01% | 1,234,800 |
| 2018-12-03 | 2018-11-29 | 1.403 | 954,358 | -365,066 | 0.02% | 1,338,999 |
| 2018-11-28 | 2018-11-26 | 1.381 | 1,319,424 | +92,656 | 0.02% | 1,822,720 |
| 2018-11-26 | 2018-11-22 | 1.468 | 1,226,768 | -64,859 | 0.02% | 1,800,641 |
| 2018-11-20 | 2018-11-16 | 1.403 | 1,291,627 | +111,188 | 0.02% | 1,812,200 |
| 2018-11-19 | 2018-11-15 | 1.533 | 1,180,439 | -635,622 | 0.02% | 1,809,079 |
| 2018-11-15 | 2018-11-13 | 1.500 | 1,816,061 | -277,968 | 0.03% | 2,724,400 |
| 2018-11-13 | 2018-11-09 | 1.468 | 2,094,029 | +365,065 | 0.03% | 3,073,600 |
| 2018-10-26 | 2018-10-24 | 1.241 | 1,728,964 | -885,793 | 0.03% | 2,145,900 |
| 2018-10-25 | 2018-10-23 | 1.306 | 2,614,757 | +88,950 | 0.04% | 3,414,620 |
| 2018-10-24 | 2018-10-22 | 1.349 | 2,525,807 | +796,843 | 0.04% | 3,407,500 |
| 2018-10-22 | 2018-10-18 | 1.187 | 1,728,964 | -92,656 | 0.03% | 2,052,600 |
| 2018-10-19 | 2018-10-16 | 1.155 | 1,821,620 | +92,656 | 0.03% | 2,103,620 |
| 2018-10-05 | 2018-10-03 | 1.317 | 1,728,964 | -9,265 | 0.03% | 2,276,520 |
| 2018-10-04 | 2018-10-02 | 1.317 | 1,738,229 | -92,657 | 0.03% | 2,288,719 |
| 2018-10-03 | 2018-09-28 | 1.371 | 1,830,886 | +27,797 | 0.03% | 2,509,520 |
| 2018-09-28 | 2018-09-26 | 1.403 | 1,803,089 | +64,860 | 0.03% | 2,529,800 |
| 2018-09-26 | 2018-09-21 | 1.435 | 1,738,229 | +9,265 | 0.03% | 2,495,079 |
| 2018-09-21 | 2018-09-19 | 1.295 | 1,728,964 | -37,062 | 0.03% | 2,239,200 |
| 2018-09-20 | 2018-09-18 | 1.209 | 1,766,026 | +37,062 | 0.03% | 2,134,720 |
| 2018-09-19 | 2018-09-17 | 1.209 | 1,728,964 | -74,125 | 0.03% | 2,089,920 |
| 2018-09-18 | 2018-09-14 | 1.198 | 1,803,089 | +74,125 | 0.03% | 2,160,060 |
| 2018-09-17 | 2018-09-13 | 1.166 | 1,728,964 | -92,656 | 0.03% | 2,015,280 |
| 2018-09-14 | 2018-09-12 | 1.133 | 1,821,620 | +55,594 | 0.03% | 2,064,300 |
| 2018-09-12 | 2018-09-10 | 1.252 | 1,766,026 | -64,860 | 0.03% | 2,210,960 |
| 2018-09-11 | 2018-09-07 | 1.327 | 1,830,886 | +101,922 | 0.03% | 2,430,480 |
| 2018-08-31 | 2018-08-29 | 1.824 | 1,728,964 | -74,125 | 0.03% | 3,153,540 |
| 2018-08-30 | 2018-08-28 | 1.835 | 1,803,089 | +74,125 | 0.03% | 3,308,200 |
| 2018-08-27 | 2018-08-23 | 1.899 | 1,728,964 | -541,112 | 0.03% | 3,284,160 |
| 2018-08-24 | 2018-08-22 | 1.921 | 2,270,076 | -11,119 | 0.04% | 4,361,000 |
| 2018-08-23 | 2018-08-21 | 1.975 | 2,281,195 | -1,017,364 | 0.04% | 4,505,461 |
| 2018-08-14 | 2018-08-10 | 2.331 | 3,298,559 | -1,093,343 | 0.05% | 7,689,600 |
| 2018-08-13 | 2018-08-09 | 2.310 | 4,391,902 | +111,188 | 0.07% | 10,143,600 |
| 2018-08-10 | 2018-08-08 | 2.256 | 4,280,714 | -151,957 | 0.07% | 9,655,799 |
| 2018-08-09 | 2018-08-07 | 2.191 | 4,432,671 | -6,059,712 | 0.07% | 9,711,521 |
| 2018-08-08 | 2018-08-06 | 2.007 | 10,492,383 | -5,633,494 | 0.17% | 21,062,640 |
| 2018-08-07 | 2018-08-03 | 2.018 | 16,125,877 | 0.26% | 32,545,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy