History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.216 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.213 0 +0
2025-10-03 2025-09-30 0.215 0 +0
2025-10-02 2025-09-29 0.221 0 +0
2025-09-30 2025-09-26 0.220 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.224 0 +0
2025-09-25 2025-09-23 0.227 0 +0
2025-09-24 2025-09-22 0.235 0 +0
2025-09-23 2025-09-19 0.244 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.223 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.218 0 +0
2025-09-15 2025-09-11 0.188 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.196 0 +0
2025-09-08 2025-09-04 0.199 0 +0
2025-09-05 2025-09-03 0.199 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.197 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.199 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.189 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.197 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.184 0 +0
2025-08-21 2025-08-19 0.184 0 +0
2025-08-20 2025-08-18 0.186 0 +0
2025-08-19 2025-08-15 0.184 0 +0
2025-08-18 2025-08-14 0.185 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.189 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.196 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.194 0 +0
2025-08-07 2025-08-05 0.194 0 +0
2025-08-06 2025-08-04 0.193 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.199 0 +0
2025-08-01 2025-07-30 0.204 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.196 0 +0
2025-07-28 2025-07-24 0.205 0 +0
2025-07-25 2025-07-23 0.202 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.203 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.210 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.192 0 +0
2025-07-14 2025-07-10 0.189 0 +0
2025-07-11 2025-07-09 0.196 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.181 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.178 0 +0
2025-07-03 2025-06-30 0.178 0 +0
2025-07-02 2025-06-27 0.178 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.182 0 +0
2025-06-26 2025-06-24 0.182 0 +0
2025-06-25 2025-06-23 0.180 0 +0
2025-06-24 2025-06-20 0.175 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.175 0 +0
2025-06-19 2025-06-17 0.177 0 +0
2025-06-18 2025-06-16 0.180 0 +0
2025-06-17 2025-06-13 0.183 0 +0
2025-06-16 2025-06-12 0.198 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.204 0 +0
2025-06-11 2025-06-09 0.203 0 +0
2025-06-10 2025-06-06 0.207 0 +0
2025-06-09 2025-06-05 0.202 0 +0
2025-06-06 2025-06-04 0.208 0 +0
2025-06-05 2025-06-03 0.201 0 +0
2025-06-04 2025-06-02 0.208 0 +0
2025-06-03 2025-05-30 0.217 0 +0
2025-06-02 2025-05-29 0.205 0 +0
2025-05-30 2025-05-28 0.203 0 +0
2025-05-29 2025-05-27 0.208 0 +0
2025-05-28 2025-05-26 0.201 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.198 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.174 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.172 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.172 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.169 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.164 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.154 0 +0
2025-05-06 2025-04-30 0.156 0 +0
2025-05-02 2025-04-29 0.144 0 +0
2025-04-30 2025-04-28 0.144 0 +0
2025-04-29 2025-04-25 0.144 0 +0
2025-04-28 2025-04-24 0.145 0 +0
2025-04-25 2025-04-23 0.144 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.152 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.135 0 +0
2025-04-16 2025-04-14 0.135 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.136 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.128 0 +0
2025-04-09 2025-04-07 0.129 0 +0
2025-04-08 2025-04-03 0.137 0 +0
2025-04-07 2025-04-02 0.137 0 +0
2025-04-03 2025-04-01 0.139 0 +0
2025-04-02 2025-03-31 0.137 0 +0
2025-04-01 2025-03-28 0.142 0 +0
2025-03-31 2025-03-27 0.142 0 +0
2025-03-28 2025-03-26 0.138 0 +0
2025-03-27 2025-03-25 0.138 0 +0
2025-03-26 2025-03-24 0.136 0 +0
2025-03-25 2025-03-21 0.137 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.140 0 +0
2025-03-20 2025-03-18 0.140 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.144 0 +0
2025-03-17 2025-03-13 0.143 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.149 0 +0
2025-03-12 2025-03-10 0.147 0 +0
2025-03-11 2025-03-07 0.151 0 +0
2025-03-10 2025-03-06 0.148 0 +0
2025-03-07 2025-03-05 0.151 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.146 0 +0
2025-03-04 2025-02-28 0.153 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.163 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.178 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.175 0 +0
2025-02-19 2025-02-17 0.189 0 +0
2025-02-18 2025-02-14 0.192 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.174 0 +0
2025-02-12 2025-02-10 0.174 0 +0
2025-02-11 2025-02-07 0.172 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.168 0 +0
2025-02-05 2025-02-03 0.172 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.153 0 +0
2025-01-21 2025-01-17 0.153 0 +0
2025-01-20 2025-01-16 0.153 0 +0
2025-01-17 2025-01-15 0.153 0 +0
2025-01-16 2025-01-14 0.152 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.153 0 +0
2025-01-10 2025-01-08 0.151 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.157 0 +0
2025-01-07 2025-01-03 0.157 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.148 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.136 0 +0
2024-12-27 2024-12-20 0.129 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.126 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.134 0 +0
2024-12-16 2024-12-12 0.145 0 +0
2024-12-13 2024-12-11 0.152 0 +0
2024-12-12 2024-12-10 0.154 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.161 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.153 0 +0
2024-12-04 2024-12-02 0.158 0 +0
2024-12-03 2024-11-29 0.144 0 +0
2024-12-02 2024-11-28 0.144 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.138 0 +0
2024-11-25 2024-11-21 0.138 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.136 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.134 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.148 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.156 0 +0
2024-11-08 2024-11-06 0.155 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.156 0 +0
2024-11-01 2024-10-30 0.154 0 +0
2024-10-31 2024-10-29 0.151 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.149 0 +0
2024-10-28 2024-10-24 0.142 0 +0
2024-10-25 2024-10-23 0.141 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.133 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.133 0 +0
2024-10-17 2024-10-15 0.135 0 +0
2024-10-16 2024-10-14 0.145 0 +0
2024-10-15 2024-10-10 0.146 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.174 0 +0
2024-10-09 2024-10-07 0.221 0 +0
2024-10-08 2024-10-04 0.193 0 +0
2024-10-07 2024-10-03 0.177 0 +0
2024-10-04 2024-10-02 0.193 0 +0
2024-10-03 2024-09-30 0.166 0 +0
2024-10-02 2024-09-27 0.146 0 +0
2024-09-30 2024-09-26 0.139 0 +0
2024-09-27 2024-09-25 0.121 0 +0
2024-09-26 2024-09-24 0.132 0 +0
2024-09-25 2024-09-23 0.128 0 +0
2024-09-24 2024-09-20 0.142 0 +0
2024-09-23 2024-09-19 0.149 0 +0
2024-09-20 2024-09-17 0.165 0 +0
2024-09-19 2024-09-16 0.161 0 +0
2024-09-17 2024-09-13 0.161 0 +0
2024-09-16 2024-09-12 0.173 0 +0
2024-09-13 2024-09-11 0.181 0 +0
2024-09-12 2024-09-10 0.184 0 +0
2024-09-11 2024-09-09 0.209 0 +0
2024-09-10 2024-09-05 0.210 0 +0
2024-09-09 2024-09-04 0.208 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.207 0 +0
2024-09-02 2024-08-29 0.201 0 +0
2024-08-30 2024-08-28 0.197 0 +0
2024-08-29 2024-08-27 0.189 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.189 0 +0
2024-08-26 2024-08-22 0.182 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.196 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.203 0 +0
2024-08-16 2024-08-14 0.202 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.201 0 +0
2024-08-13 2024-08-09 0.202 0 +0
2024-08-12 2024-08-08 0.207 0 +0
2024-08-09 2024-08-07 0.211 0 +0
2024-08-08 2024-08-06 0.214 0 +0
2024-08-07 2024-08-05 0.205 0 +0
2024-08-06 2024-08-02 0.204 0 +0
2024-08-05 2024-08-01 0.205 0 +0
2024-08-02 2024-07-31 0.207 0 +0
2024-08-01 2024-07-30 0.207 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.193 0 +0
2024-07-25 2024-07-23 0.198 0 +0
2024-07-24 2024-07-22 0.199 0 +0
2024-07-23 2024-07-19 0.206 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.193 0 +0
2024-07-16 2024-07-12 0.197 0 +0
2024-07-15 2024-07-11 0.192 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.185 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.191 0 +0
2024-07-08 2024-07-04 0.189 0 +0
2024-07-05 2024-07-03 0.190 0 +0
2024-07-04 2024-07-02 0.182 0 +0
2024-07-03 2024-06-28 0.181 0 +0
2024-07-02 2024-06-27 0.182 0 +0
2024-06-28 2024-06-26 0.198 0 +0
2024-06-27 2024-06-25 0.202 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.198 0 +0
2024-06-21 2024-06-19 0.201 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.212 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.211 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.222 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.229 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.232 0 +0
2024-05-31 2024-05-29 0.240 0 +0
2024-05-30 2024-05-28 0.245 0 +0
2024-05-29 2024-05-27 0.246 0 +0
2024-05-28 2024-05-24 0.242 0 +0
2024-05-27 2024-05-23 0.255 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.280 0 +0
2024-05-21 2024-05-17 0.285 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.265 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.246 0 +0
2024-05-13 2024-05-09 0.239 0 +0
2024-05-10 2024-05-08 0.231 0 +0
2024-05-09 2024-05-07 0.246 0 +0
2024-05-08 2024-05-06 0.247 0 +0
2024-05-07 2024-05-03 0.249 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.239 0 +0
2024-05-02 2024-04-29 0.244 0 +0
2024-04-30 2024-04-26 0.235 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.228 0 +0
2024-04-25 2024-04-23 0.221 0 +0
2024-04-24 2024-04-22 0.218 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.222 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.222 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.234 0 +0
2024-04-12 2024-04-10 0.229 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.228 0 +0
2024-04-09 2024-04-05 0.224 0 +0
2024-04-08 2024-04-03 0.227 0 +0
2024-04-05 2024-04-02 0.230 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.255 0 +0
2024-03-28 2024-03-26 0.255 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.265 0 +0
2024-03-22 2024-03-20 0.246 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.244 0 +0
2024-03-19 2024-03-15 0.242 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.255 0 +0
2024-03-14 2024-03-12 0.265 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.255 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.325 0 +0
2024-03-01 2024-02-28 0.340 0 +0
2024-02-29 2024-02-27 0.340 0 +0
2024-02-28 2024-02-26 0.340 0 +0
2024-02-27 2024-02-23 0.335 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.340 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.335 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.315 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.305 0 +0
2024-01-31 2024-01-29 0.320 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.275 0 +0
2024-01-23 2024-01-19 0.285 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.335 0 +0
2024-01-04 2024-01-02 0.340 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.355 0 +0
2023-12-29 2023-12-27 0.340 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.350 0 +0
2023-12-22 2023-12-20 0.345 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.375 0 +0
2023-12-19 2023-12-15 0.390 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.390 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.395 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.405 0 +0
2023-12-07 2023-12-05 0.410 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.415 0 +0
2023-12-04 2023-11-30 0.435 0 +0
2023-12-01 2023-11-29 0.430 0 +0
2023-11-30 2023-11-28 0.435 0 +0
2023-11-29 2023-11-27 0.445 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.460 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.440 0 +0
2023-11-22 2023-11-20 0.440 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.425 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.435 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.460 0 +0
2023-11-08 2023-11-06 0.455 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.460 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.465 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.465 0 +0
2023-10-25 2023-10-20 0.470 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.490 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.510 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.510 0 +0
2023-10-13 2023-10-11 0.490 0 +0
2023-10-12 2023-10-10 0.485 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.490 0 +0
2023-10-05 2023-10-03 0.495 0 +0
2023-10-04 2023-09-29 0.495 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.485 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.490 0 +0
2023-09-22 2023-09-20 0.495 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.500 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.510 0 +0
2023-09-07 2023-09-05 0.510 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.530 0 +0
2023-08-30 2023-08-28 0.510 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.540 0 +0
2023-08-08 2023-08-04 0.560 0 +0
2023-08-07 2023-08-03 0.570 0 +0
2023-08-04 2023-08-02 0.570 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.570 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.540 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.510 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.530 0 +0
2023-07-14 2023-07-12 0.510 0 +0
2023-07-13 2023-07-11 0.510 0 +0
2023-07-12 2023-07-10 0.510 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.530 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.530 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.580 0 +0
2023-06-21 2023-06-19 0.600 0 +0
2023-06-20 2023-06-16 0.600 0 +0
2023-06-19 2023-06-15 0.590 0 +0
2023-06-16 2023-06-14 0.580 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.560 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.560 0 +0
2023-05-31 2023-05-29 0.550 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.560 0 +0
2023-05-25 2023-05-23 0.570 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.590 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.610 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.620 0 +0
2023-05-10 2023-05-08 0.640 0 +0
2023-05-09 2023-05-05 0.640 0 +0
2023-05-08 2023-05-04 0.610 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.570 0 +0
2023-05-03 2023-04-28 0.600 0 +0
2023-05-02 2023-04-27 0.580 0 +0
2023-04-28 2023-04-26 0.580 0 +0
2023-04-27 2023-04-25 0.580 0 +0
2023-04-26 2023-04-24 0.580 0 +0
2023-04-25 2023-04-21 0.590 0 +0
2023-04-24 2023-04-20 0.590 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.590 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.600 0 +0
2023-04-11 2023-04-04 0.600 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.620 0 +0
2023-04-03 2023-03-30 0.600 0 +0
2023-03-31 2023-03-29 0.610 0 +0
2023-03-30 2023-03-28 0.600 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.620 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.610 0 +0
2023-03-22 2023-03-20 0.590 0 +0
2023-03-21 2023-03-17 0.610 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.610 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.620 0 +0
2023-03-14 2023-03-10 0.630 0 +0
2023-03-13 2023-03-09 0.650 0 +0
2023-03-10 2023-03-08 0.650 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.690 0 +0
2023-03-06 2023-03-02 0.680 0 +0
2023-03-03 2023-03-01 0.690 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.660 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.700 0 +0
2023-02-24 2023-02-22 0.710 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.710 0 +0
2023-02-17 2023-02-15 0.690 0 +0
2023-02-16 2023-02-14 0.710 0 +0
2023-02-15 2023-02-13 0.730 0 +0
2023-02-14 2023-02-10 0.740 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.730 0 +0
2023-02-09 2023-02-07 0.730 0 +0
2023-02-08 2023-02-06 0.750 0 +0
2023-02-07 2023-02-03 0.780 0 +0
2023-02-06 2023-02-02 0.810 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.810 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.830 0 +0
2023-01-27 2023-01-20 0.830 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.740 0 +0
2023-01-19 2023-01-17 0.780 0 +0
2023-01-18 2023-01-16 0.790 0 +0
2023-01-17 2023-01-13 0.830 0 +0
2023-01-16 2023-01-12 0.800 0 +0
2023-01-13 2023-01-11 0.810 0 +0
2023-01-12 2023-01-10 0.810 0 +0
2023-01-11 2023-01-09 0.870 0 +0
2023-01-10 2023-01-06 0.820 0 +0
2023-01-09 2023-01-05 0.760 0 +0
2023-01-06 2023-01-04 0.770 0 +0
2023-01-05 2023-01-03 0.710 0 +0
2023-01-04 2022-12-30 0.700 0 +0
2023-01-03 2022-12-29 0.680 0 +0
2022-12-30 2022-12-28 0.730 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.810 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.820 0 +0
2022-12-20 2022-12-16 0.740 0 +0
2022-12-19 2022-12-15 0.690 0 +0
2022-12-16 2022-12-14 0.700 0 +0
2022-12-15 2022-12-13 0.670 0 +0
2022-12-14 2022-12-12 0.660 0 +0
2022-12-13 2022-12-09 0.680 0 +0
2022-12-12 2022-12-08 0.680 0 +0
2022-12-09 2022-12-07 0.630 0 +0
2022-12-08 2022-12-06 0.670 0 +0
2022-12-07 2022-12-05 0.630 0 +0
2022-12-06 2022-12-02 0.580 0 +0
2022-12-05 2022-12-01 0.680 0 +0
2022-12-02 2022-11-30 0.760 0 +0
2022-12-01 2022-11-29 0.680 0 +0
2022-11-30 2022-11-28 0.670 0 +0
2022-11-29 2022-11-25 0.710 0 +0
2022-11-28 2022-11-24 0.730 0 +0
2022-11-25 2022-11-23 0.720 0 +0
2022-11-24 2022-11-22 0.760 0 +0
2022-11-23 2022-11-21 0.800 0 +0
2022-11-22 2022-11-18 0.820 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.690 0 +0
2022-11-17 2022-11-15 0.670 0 +0
2022-11-16 2022-11-14 0.610 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.560 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.550 0 +0
2022-11-04 2022-11-02 0.550 0 +0
2022-11-03 2022-11-01 0.510 0 +0
2022-11-02 2022-10-31 0.485 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.550 0 +0
2022-10-28 2022-10-26 0.540 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.520 0 +0
2022-10-25 2022-10-21 0.560 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.560 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.570 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.550 0 +0
2022-10-13 2022-10-11 0.550 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.560 0 +0
2022-10-05 2022-09-30 0.560 0 +0
2022-10-03 2022-09-29 0.550 0 +0
2022-09-30 2022-09-28 0.530 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.600 0 +0
2022-09-19 2022-09-15 0.640 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.640 0 +0
2022-09-13 2022-09-08 0.640 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.690 0 +0
2022-09-07 2022-09-05 0.680 0 +0
2022-09-06 2022-09-02 0.720 0 +0
2022-09-05 2022-09-01 0.670 0 +0
2022-09-02 2022-08-31 0.680 0 +0
2022-09-01 2022-08-30 0.680 0 +0
2022-08-31 2022-08-29 0.690 0 +0
2022-08-30 2022-08-26 0.680 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.620 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.640 0 +0
2022-08-23 2022-08-19 0.640 0 +0
2022-08-22 2022-08-18 0.650 0 +0
2022-08-19 2022-08-17 0.670 0 +0
2022-08-18 2022-08-16 0.660 0 +0
2022-08-17 2022-08-15 0.660 0 +0
2022-08-16 2022-08-12 0.670 0 +0
2022-08-15 2022-08-11 0.670 0 +0
2022-08-12 2022-08-10 0.670 0 +0
2022-08-11 2022-08-09 0.690 0 +0
2022-08-10 2022-08-08 0.690 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.670 0 +0
2022-08-05 2022-08-03 0.650 0 +0
2022-08-04 2022-08-02 0.650 0 +0
2022-08-03 2022-08-01 0.660 0 +0
2022-08-02 2022-07-29 0.660 0 +0
2022-08-01 2022-07-28 0.680 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.670 0 +0
2022-07-27 2022-07-25 0.650 0 +0
2022-07-26 2022-07-22 0.680 0 +0
2022-07-25 2022-07-21 0.700 0 +0
2022-07-22 2022-07-20 0.710 0 +0
2022-07-21 2022-07-19 0.660 0 +0
2022-07-20 2022-07-18 0.650 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.670 0 +0
2022-07-15 2022-07-13 0.660 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.720 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.690 0 +0
2022-07-08 2022-07-06 0.690 0 +0
2022-07-07 2022-07-05 0.630 0 +0
2022-07-06 2022-07-04 0.610 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.640 0 +0
2022-06-30 2022-06-28 0.620 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.580 0 +0
2022-06-27 2022-06-23 0.570 0 +0
2022-06-24 2022-06-22 0.570 0 +0
2022-06-23 2022-06-21 0.580 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.600 0 +0
2022-06-20 2022-06-16 0.640 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.570 0 +0
2022-06-15 2022-06-13 0.580 0 +0
2022-06-14 2022-06-10 0.590 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.520 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.455 0 +0
2022-06-06 2022-06-01 0.460 0 +0
2022-06-02 2022-05-31 0.475 0 +0
2022-06-01 2022-05-30 0.435 0 +0
2022-05-31 2022-05-27 0.430 0 +0
2022-05-30 2022-05-26 0.435 0 +0
2022-05-27 2022-05-25 0.440 0 +0
2022-05-26 2022-05-24 0.440 0 +0
2022-05-25 2022-05-23 0.455 0 +0
2022-05-24 2022-05-20 0.470 0 +0
2022-05-23 2022-05-19 0.460 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.465 0 +0
2022-05-18 2022-05-16 0.445 0 +0
2022-05-17 2022-05-13 0.450 0 +0
2022-05-16 2022-05-12 0.440 0 +0
2022-05-13 2022-05-11 0.460 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.475 0 +0
2022-05-10 2022-05-05 0.495 0 +0
2022-05-06 2022-05-04 0.495 0 +0
2022-05-05 2022-05-03 0.510 0 +0
2022-05-04 2022-04-29 0.485 0 +0
2022-05-03 2022-04-28 0.470 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.520 0 +0
2022-04-27 2022-04-25 0.500 0 +0
2022-04-26 2022-04-22 0.560 0 +0
2022-04-25 2022-04-21 0.580 0 +0
2022-04-22 2022-04-20 0.600 0 +0
2022-04-21 2022-04-19 0.570 0 +0
2022-04-20 2022-04-14 0.700 0 +0
2022-04-19 2022-04-13 0.660 0 +0
2022-04-14 2022-04-12 0.680 0 +0
2022-04-13 2022-04-11 0.680 0 +0
2022-04-12 2022-04-08 0.730 0 +0
2022-04-11 2022-04-07 0.730 0 +0
2022-04-08 2022-04-06 0.770 0 +0
2022-04-07 2022-04-04 0.770 0 +0
2022-04-06 2022-04-01 0.730 0 +0
2022-04-04 2022-03-31 0.740 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.790 0 +0
2022-03-30 2022-03-28 0.830 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.880 0 +0
2022-03-25 2022-03-23 0.800 0 +0
2022-03-24 2022-03-22 0.790 0 +0
2022-03-23 2022-03-21 0.770 0 +0
2022-03-22 2022-03-18 0.790 0 +0
2022-03-21 2022-03-17 0.730 0 +0
2022-03-18 2022-03-16 0.700 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.750 0 +0
2022-03-14 2022-03-10 0.740 0 +0
2022-03-11 2022-03-09 0.730 0 +0
2022-03-10 2022-03-08 0.750 0 +0
2022-03-09 2022-03-07 0.770 0 +0
2022-03-08 2022-03-04 0.750 0 +0
2022-03-07 2022-03-03 0.770 0 +0
2022-03-04 2022-03-02 0.800 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.790 0 +0
2022-03-01 2022-02-25 0.820 0 +0
2022-02-28 2022-02-24 0.850 0 +0
2022-02-25 2022-02-23 0.900 0 +0
2022-02-24 2022-02-22 0.850 0 +0
2022-02-23 2022-02-21 0.922 0 +0
2022-02-22 2022-02-18 0.943 0 +0
2022-02-21 2022-02-17 1.058 0 +0
2022-02-18 2022-02-16 1.058 0 +0
2022-02-17 2022-02-15 1.048 0 +0
2022-02-16 2022-02-14 1.037 0 +0
2022-02-15 2022-02-11 1.079 0 +0
2022-02-14 2022-02-10 1.121 0 +0
2022-02-11 2022-02-09 1.069 0 +0
2022-02-10 2022-02-08 1.027 0 +0
2022-02-09 2022-02-07 1.058 0 +0
2022-02-08 2022-02-04 1.048 0 +0
2022-02-07 2022-01-31 1.048 0 +0
2022-02-04 2022-01-27 0.859 0 +0
2022-01-28 2022-01-26 0.985 0 +0
2022-01-27 2022-01-25 1.037 0 +0
2022-01-26 2022-01-24 1.257 0 +0
2022-01-25 2022-01-21 1.268 0 +0
2022-01-24 2022-01-20 1.383 0 +0
2022-01-21 2022-01-19 1.372 0 +0
2022-01-20 2022-01-18 1.330 0 +0
2022-01-19 2022-01-17 1.351 0 +0
2022-01-18 2022-01-14 1.393 0 +0
2022-01-17 2022-01-13 1.467 0 +0
2022-01-14 2022-01-12 1.530 0 +0
2022-01-13 2022-01-11 1.498 0 +0
2022-01-12 2022-01-10 1.530 0 +0
2022-01-11 2022-01-07 1.467 0 +0
2022-01-10 2022-01-06 1.530 0 +0
2022-01-07 2022-01-05 1.519 0 +0
2022-01-06 2022-01-04 1.624 0 +0
2022-01-05 2022-01-03 1.530 0 +0
2022-01-04 2021-12-31 1.571 0 +0
2022-01-03 2021-12-29 1.467 0 +0
2021-12-30 2021-12-28 1.498 0 +0
2021-12-29 2021-12-24 1.498 0 +0
2021-12-28 2021-12-22 1.435 0 +0
2021-12-23 2021-12-21 1.446 0 +0
2021-12-22 2021-12-20 1.404 0 +0
2021-12-21 2021-12-17 1.446 0 +0
2021-12-20 2021-12-16 1.509 0 +0
2021-12-17 2021-12-15 1.467 0 +0
2021-12-16 2021-12-14 1.550 0 +0
2021-12-15 2021-12-13 1.613 0 +0
2021-12-14 2021-12-10 1.697 0 +0
2021-12-13 2021-12-09 1.770 0 +0
2021-12-10 2021-12-08 1.603 0 +0
2021-12-09 2021-12-07 1.645 0 +0
2021-12-08 2021-12-06 1.571 0 +0
2021-12-07 2021-12-03 1.634 0 +0
2021-12-06 2021-12-02 1.603 0 +0
2021-12-03 2021-12-01 1.739 0 +0
2021-12-02 2021-11-30 1.791 0 +0
2021-12-01 2021-11-29 2.001 0 +0
2021-11-30 2021-11-26 1.854 0 +0
2021-11-29 2021-11-25 1.875 0 +0
2021-11-26 2021-11-24 1.739 0 +0
2021-11-25 2021-11-23 1.760 0 -43,914
2021-11-24 2021-11-22 1.666 43,914 -141,309 0.00% 73,148
2021-11-23 2021-11-19 1.655 185,223 -57,273 0.00% 306,588
2021-11-19 2021-11-17 1.718 242,496 +43,909 0.00% 416,631
2021-11-12 2021-11-10 1.351 198,587 +12,451 0.00% 268,376
2021-11-09 2021-11-05 1.393 186,136 +186,136 0.00% 259,349
2021-11-05 2021-11-03 1.404 0 -242,496
2021-10-28 2021-10-26 1.603 242,496 +242,496 0.00% 388,686
2021-10-26 2021-10-22 1.697 0 -57,608
2021-10-15 2021-10-11 1.362 57,608 -398,237 0.00% 78,457
2021-10-06 2021-10-04 1.299 455,845 -821,415 0.01% 592,164
2021-10-05 2021-09-30 1.215 1,277,260 +954,545 0.02% 1,552,175
2021-09-23 2021-09-20 1.268 322,715 +2,153 0.00% 409,080
2021-09-08 2021-09-06 1.456 320,562 +5,727 0.00% 466,799
2021-09-07 2021-09-03 1.488 314,835 -13,622 0.00% 468,355
2021-09-03 2021-09-01 1.477 328,457 +3,818 0.00% 485,178
2021-09-02 2021-08-31 1.383 324,639 +7,636 0.00% 448,929
2021-09-01 2021-08-30 1.351 317,003 +1,909 0.00% 428,407
2021-08-31 2021-08-27 1.330 315,094 +1,910 0.00% 419,225
2021-08-30 2021-08-26 1.362 313,184 +20,687 0.00% 426,527
2021-08-27 2021-08-25 1.414 292,497 -7,636 0.00% 413,674
2021-08-26 2021-08-24 1.372 300,133 +59,182 0.00% 411,897
2021-08-25 2021-08-23 1.289 240,951 -11,455 0.00% 310,483
2021-08-24 2021-08-20 1.278 252,406 +1,909 0.00% 322,599
2021-08-23 2021-08-19 1.310 250,497 -637,636 0.00% 328,032
2021-08-16 2021-08-12 1.477 888,133 -761,110 0.01% 1,311,899
2021-08-13 2021-08-11 1.530 1,649,243 +790,364 0.02% 2,522,556
2021-08-09 2021-08-05 1.456 858,879 +282,545 0.01% 1,250,691
2021-08-05 2021-08-03 1.498 576,334 +351,273 0.01% 863,403
2021-08-03 2021-07-30 1.530 225,061 +1,909 0.00% 344,236
2021-08-02 2021-07-29 1.550 223,152 -74,454 0.00% 345,992
2021-07-30 2021-07-28 1.414 297,606 +56,423 0.00% 420,900
2021-07-29 2021-07-27 1.310 241,183 -87,818 0.00% 315,835
2021-07-28 2021-07-26 1.404 329,001 -13,364 0.00% 461,855
2021-07-27 2021-07-23 1.718 342,365 -21,000 0.00% 588,216
2021-07-26 2021-07-22 1.812 363,365 -97,364 0.00% 658,556
2021-07-23 2021-07-21 1.687 460,729 +61,091 0.01% 777,096
2021-07-22 2021-07-20 1.676 399,638 +173,062 0.01% 669,869
2021-07-20 2021-07-16 1.781 226,576 -57,272 0.00% 403,521
2021-07-19 2021-07-15 1.760 283,848 -17,182 0.00% 499,572
2021-07-15 2021-07-13 1.750 301,030 +85,909 0.00% 526,659
2021-07-13 2021-07-09 1.844 215,121 +5,727 0.00% 396,642
2021-07-12 2021-07-08 1.802 209,394 -47,379 0.00% 377,308
2021-07-09 2021-07-07 1.844 256,773 +93,546 0.00% 473,441
2021-07-08 2021-07-06 1.875 163,227 +7,636 0.00% 306,089
2021-07-06 2021-07-02 1.907 155,591 +155,591 0.00% 296,660
2021-06-30 2021-06-28 2.064 0 -60,225
2021-06-25 2021-06-23 2.127 60,225 -135,546 0.00% 128,078
2021-06-24 2021-06-22 2.148 195,771 -99,751 0.00% 420,442
2021-06-23 2021-06-21 2.043 295,522 +20,517 0.00% 603,709
2021-06-22 2021-06-18 1.959 275,005 +59,554 0.00% 538,748
2021-06-21 2021-06-17 2.095 215,451 +38,181 0.00% 451,421
2021-06-18 2021-06-16 2.148 177,270 -141,485 0.00% 380,708
2021-06-17 2021-06-15 2.190 318,755 +83,676 0.00% 697,922
2021-06-16 2021-06-11 2.210 235,079 +234,818 0.00% 519,637
2021-06-15 2021-06-10 2.200 261 -26,727 0.00% 574
2021-06-11 2021-06-09 2.284 26,988 +26,727 0.00% 61,635
2021-06-10 2021-06-08 2.347 261 -168,000 0.00% 612
2021-06-09 2021-06-07 2.326 168,261 -112,375 0.00% 391,327
2021-06-08 2021-06-04 2.305 280,636 -38,576 0.00% 646,799
2021-06-04 2021-06-02 2.347 319,212 +319,212 0.00% 749,084
2021-06-03 2021-06-01 2.410 0 -597,545
2021-06-02 2021-05-31 2.389 597,545 -9,546 0.01% 1,427,279
2021-06-01 2021-05-28 2.410 607,091 +171,818 0.01% 1,462,800
2021-05-31 2021-05-27 2.514 435,273 -574,636 0.01% 1,094,401
2021-05-28 2021-05-26 2.472 1,009,909 -13,364 0.01% 2,496,880
2021-05-27 2021-05-25 2.472 1,023,273 +612,041 0.01% 2,529,921
2021-05-26 2021-05-24 2.567 411,232 +131,728 0.01% 1,055,495
2021-05-25 2021-05-21 2.671 279,504 +231,000 0.00% 746,675
2021-05-24 2021-05-20 2.630 48,504 -215,728 0.00% 127,542
2021-05-21 2021-05-18 2.630 264,232 +240,546 0.00% 694,804
2021-05-20 2021-05-17 2.546 23,686 +1,909 0.00% 60,298
2021-05-17 2021-05-13 2.472 21,777 -40,091 0.00% 53,841
2021-05-14 2021-05-12 2.514 61,868 +15,273 0.00% 155,554
2021-05-13 2021-05-11 2.535 46,595 -13,364 0.00% 118,129
2021-05-12 2021-05-10 2.493 59,959 -134,769 0.00% 149,498
2021-05-11 2021-05-07 2.410 194,728 +118,363 0.00% 469,202
2021-05-10 2021-05-06 2.357 76,365 +24,819 0.00% 180,003
2021-05-06 2021-05-04 2.588 51,546 -7,637 0.00% 133,381
2021-05-04 2021-04-30 2.745 59,183 -15,273 0.00% 162,443
2021-05-03 2021-04-29 2.850 74,456 -24,818 0.00% 212,164
2021-04-30 2021-04-28 3.237 99,274 +84,000 0.00% 321,364
2021-04-29 2021-04-27 3.248 15,274 -1,909 0.00% 49,604
2021-04-28 2021-04-26 3.237 17,183 -5,727 0.00% 55,624
2021-04-27 2021-04-23 3.216 22,910 +11,454 0.00% 73,683
2021-04-26 2021-04-22 3.153 11,456 -1,909 0.00% 36,125
2021-04-23 2021-04-21 3.185 13,365 +7,637 0.00% 42,564
2021-04-21 2021-04-19 2.954 5,728 -1,909 0.00% 16,922
2021-04-20 2021-04-16 2.912 7,637 -101,182 0.00% 22,242
2021-04-16 2021-04-14 2.682 108,819 +108,818 0.00% 291,842
2021-04-15 2021-04-13 2.577 1 -954,545 0.00% 3
2021-04-14 2021-04-12 2.556 954,546 +815,181 0.01% 2,440,001
2021-04-13 2021-04-09 2.703 139,365 -267,272 0.00% 376,684
2021-04-12 2021-04-08 2.776 406,637 +393,272 0.01% 1,128,902
2021-04-09 2021-04-07 2.692 13,365 -30,478 0.00% 35,984
2021-04-08 2021-04-01 2.724 43,843 +43,197 0.00% 119,420
2021-04-01 2021-03-30 2.734 646 -15,273 0.00% 1,766
2021-03-31 2021-03-29 2.787 15,919 -555,545 0.00% 44,361
2021-03-30 2021-03-26 2.891 571,464 +570,818 0.01% 1,652,347
2021-03-29 2021-03-25 2.776 646 -77,318 0.00% 1,793
2021-03-26 2021-03-24 2.755 77,964 -51,546 0.00% 214,809
2021-03-25 2021-03-23 2.829 129,510 -30,854 0.00% 366,328
2021-03-24 2021-03-22 2.912 160,364 -238,636 0.00% 467,041
2021-03-23 2021-03-19 2.975 399,000 -584,182 0.01% 1,187,051
2021-03-22 2021-03-18 2.996 983,182 +983,182 0.01% 2,945,701
2021-03-15 2021-03-11 2.912 0 -911,288
2021-03-12 2021-03-10 2.817 911,288 +852,311 0.01% 2,567,440
2021-03-11 2021-03-09 2.765 58,977 -72,294 0.00% 163,060
2021-03-10 2021-03-08 2.723 131,271 +131,271 0.00% 357,420
2021-03-05 2021-03-03 2.901 0 -72,294
2021-03-04 2021-03-02 2.880 72,294 -68,490 0.00% 208,239
2021-03-03 2021-03-01 2.923 140,784 -30,559 0.00% 411,441
2021-03-02 2021-02-26 2.786 171,343 +17,242 0.00% 477,334
2021-02-26 2021-02-24 2.838 154,101 +154,101 0.00% 437,400
2021-02-25 2021-02-23 2.944 0 -374,789
2021-02-24 2021-02-22 3.259 374,789 +30,440 0.01% 1,221,401
2021-02-23 2021-02-19 3.438 344,349 -5,707 0.00% 1,183,740
2021-02-22 2021-02-18 3.459 350,056 -273,957 0.01% 1,210,719
2021-02-19 2021-02-17 3.459 624,013 -6,659 0.01% 2,158,239
2021-02-18 2021-02-16 3.501 630,672 +291,079 0.01% 2,207,790
2021-02-17 2021-02-11 3.511 339,593 +207,371 0.00% 1,192,381
2021-02-16 2021-02-09 3.427 132,222 -19,025 0.00% 453,139
2021-02-10 2021-02-08 3.332 151,247 -55,172 0.00% 504,029
2021-02-09 2021-02-05 3.133 206,419 +53,269 0.00% 646,660
2021-02-08 2021-02-04 3.007 153,150 -79,904 0.00% 460,461
2021-02-05 2021-02-03 3.133 233,054 +233,054 0.00% 730,101
2021-02-04 2021-02-02 2.944 0 -248,274
2021-02-03 2021-02-01 2.933 248,274 -1,902 0.00% 728,191
2021-02-02 2021-01-29 2.786 250,176 +62,782 0.00% 696,950
2021-02-01 2021-01-28 2.807 187,394 -136,979 0.00% 525,989
2021-01-29 2021-01-27 2.986 324,373 +114,149 0.00% 968,441
2021-01-28 2021-01-26 3.059 210,224 +26,635 0.00% 643,110
2021-01-26 2021-01-22 3.017 183,589 -135,340 0.00% 553,909
2021-01-25 2021-01-21 2.986 318,929 +9,513 0.00% 952,187
2021-01-22 2021-01-20 3.038 309,416 +1,902 0.00% 940,049
2021-01-21 2021-01-19 2.870 307,514 -5,707 0.00% 882,546
2021-01-20 2021-01-18 2.733 313,221 +242,566 0.00% 856,119
2021-01-19 2021-01-15 2.534 70,655 -15,220 0.00% 179,007
2021-01-18 2021-01-14 2.523 85,875 +79,904 0.00% 216,665
2021-01-15 2021-01-13 2.523 5,971 -9,512 0.00% 15,065
2021-01-14 2021-01-12 2.491 15,483 +1,902 0.00% 38,576
2021-01-13 2021-01-11 2.407 13,581 -28,537 0.00% 32,695
2021-01-12 2021-01-08 2.534 42,118 -22,830 0.00% 106,707
2021-01-11 2021-01-07 2.502 64,948 -45,659 0.00% 162,500
2021-01-08 2021-01-06 2.481 110,607 -1,903 0.00% 274,413
2021-01-07 2021-01-05 2.302 112,510 +100,832 0.00% 259,027
2021-01-06 2021-01-04 2.229 11,678 -100,832 0.00% 26,026
2021-01-05 2020-12-31 2.271 112,510 -38,049 0.00% 255,479
2020-12-29 2020-12-24 2.187 150,559 -3,805 0.00% 329,215
2020-12-28 2020-12-22 2.281 154,364 -5,708 0.00% 352,140
2020-12-23 2020-12-21 2.281 160,072 -36,147 0.00% 365,162
2020-12-22 2020-12-18 2.197 196,219 +22,830 0.00% 431,119
2020-12-21 2020-12-17 2.218 173,389 -38,727 0.00% 384,604
2020-12-18 2020-12-16 2.260 212,116 -76,099 0.00% 479,426
2020-12-17 2020-12-15 2.155 288,215 -72,130 0.00% 621,127
2020-12-16 2020-12-14 2.113 360,345 +136,046 0.01% 761,420
2020-12-15 2020-12-11 2.113 224,299 +32,343 0.00% 473,951
2020-12-14 2020-12-10 2.103 191,956 -27,994 0.00% 403,591
2020-12-11 2020-12-09 2.103 219,950 +31,078 0.00% 462,449
2020-12-10 2020-12-08 2.176 188,872 -28,573 0.00% 411,006
2020-12-09 2020-12-07 2.208 217,445 +78,002 0.00% 480,041
2020-12-08 2020-12-04 2.250 139,443 -19,025 0.00% 313,704
2020-12-07 2020-12-03 2.208 158,468 -47,562 0.00% 349,841
2020-12-04 2020-12-02 2.271 206,030 -187,773 0.00% 467,837
2020-12-03 2020-12-01 2.334 393,803 -55,172 0.01% 919,056
2020-12-02 2020-11-30 2.344 448,975 +26,635 0.01% 1,052,536
2020-12-01 2020-11-27 2.197 422,340 +7,610 0.01% 927,937
2020-11-27 2020-11-25 2.260 414,730 +153,149 0.01% 937,376
2020-11-26 2020-11-24 2.365 261,581 -1,902 0.00% 618,726
2020-11-25 2020-11-23 2.313 263,483 -3,943 0.00% 609,376
2020-11-24 2020-11-20 2.302 267,426 -287,147 0.00% 615,684
2020-11-23 2020-11-19 2.250 554,573 -22,830 0.01% 1,247,620
2020-11-20 2020-11-18 2.229 577,403 -1,902 0.01% 1,286,841
2020-11-19 2020-11-17 2.176 579,305 -7,610 0.01% 1,260,630
2020-11-18 2020-11-16 2.166 586,915 +39,952 0.01% 1,271,020
2020-11-17 2020-11-13 2.260 546,963 +221,639 0.01% 1,236,250
2020-11-16 2020-11-12 2.323 325,324 -49,465 0.00% 755,820
2020-11-13 2020-11-11 1.987 374,789 +17,123 0.01% 744,661
2020-11-12 2020-11-10 2.029 357,666 -32,342 0.01% 725,680
2020-11-11 2020-11-09 2.050 390,008 -19,025 0.01% 799,499
2020-11-09 2020-11-05 2.103 409,033 -68,489 0.01% 860,000
2020-11-06 2020-11-04 2.008 477,522 +5,707 0.01% 958,819
2020-11-05 2020-11-03 1.997 471,815 -100,831 0.01% 942,400
2020-11-04 2020-11-02 1.966 572,646 -156,004 0.01% 1,125,739
2020-11-03 2020-10-30 1.913 728,650 -28,537 0.01% 1,394,120
2020-11-02 2020-10-29 1.976 757,187 +245,698 0.01% 1,496,480
2020-10-30 2020-10-28 1.987 511,489 -22,536 0.01% 1,016,267
2020-10-29 2020-10-27 2.081 534,025 +87,514 0.01% 1,111,570
2020-10-28 2020-10-23 2.155 446,511 +159,808 0.01% 962,268
2020-10-27 2020-10-22 2.302 286,703 -15,220 0.00% 660,064
2020-10-23 2020-10-21 2.260 301,923 -146,182 0.00% 682,409
2020-10-22 2020-10-20 2.271 448,105 -92,199 0.01% 1,017,521
2020-10-21 2020-10-19 2.250 540,304 +79,904 0.01% 1,215,519
2020-10-20 2020-10-16 2.271 460,400 +429,960 0.01% 1,045,440
2020-10-19 2020-10-15 2.271 30,440 -22,829 0.00% 69,121
2020-10-16 2020-10-14 2.239 53,269 -49,465 0.00% 119,279
2020-10-15 2020-10-12 2.470 102,734 +26,635 0.00% 253,800
2020-10-14 2020-10-09 2.386 76,099 -32,342 0.00% 181,600
2020-10-12 2020-10-08 2.407 108,441 -32,343 0.00% 261,059
2020-10-09 2020-10-07 2.376 140,784 -13,317 0.00% 334,481
2020-10-08 2020-10-06 2.365 154,101 +112,246 0.00% 364,500
2020-10-07 2020-10-05 2.407 41,855 +1,903 0.00% 100,761
2020-10-06 2020-09-30 2.491 39,952 +17,122 0.00% 99,540
2020-10-05 2020-09-29 2.565 22,830 -3,805 0.00% 58,561
2020-09-30 2020-09-28 2.513 26,635 -17,122 0.00% 66,921
2020-09-29 2020-09-25 2.470 43,757 -224,493 0.00% 108,100
2020-09-28 2020-09-24 2.491 268,250 -76,099 0.00% 668,341
2020-09-25 2020-09-23 2.576 344,349 -3,805 0.01% 886,900
2020-09-24 2020-09-22 2.449 348,154 +226,395 0.01% 852,780
2020-09-23 2020-09-21 2.523 121,759 -36,147 0.00% 307,201
2020-09-22 2020-09-18 2.513 157,906 -53,269 0.00% 396,740
2020-09-21 2020-09-17 2.523 211,175 +117,953 0.00% 532,799
2020-09-18 2020-09-16 2.586 93,222 -62,781 0.00% 241,081
2020-09-17 2020-09-15 2.513 156,003 +156,003 0.00% 391,959
2020-09-16 2020-09-14 2.544 0 -7,610
2020-09-15 2020-09-11 2.407 7,610 +5,708 0.00% 18,320
2020-09-14 2020-09-10 2.355 1,902 +1,902 0.00% 4,479
2020-09-09 2020-09-07 2.418 0 -199,760
2020-09-08 2020-09-04 2.491 199,760 +199,760 0.00% 497,699
2020-09-07 2020-09-03 2.534 0 -20,927
2020-09-04 2020-09-02 2.523 20,927 +20,927 0.00% 52,799
2020-08-24 2020-08-20 2.660 0 -1,607,596
2020-08-20 2020-08-18 2.754 1,607,596 +1,607,596 0.02% 4,427,801
2020-08-13 2020-08-11 2.870 0 -3,877,254
2020-08-11 2020-08-07 2.923 3,877,254 +3,877,254 0.06% 11,331,280
2020-08-07 2020-08-05 2.923 0 -249,225
2020-08-06 2020-08-04 2.933 249,225 -114,149 0.00% 730,980
2020-08-05 2020-08-03 2.712 363,374 -1,902 0.01% 985,561
2020-08-04 2020-07-31 2.733 365,276 +30,440 0.01% 998,400
2020-08-03 2020-07-30 2.670 334,836 +1,902 0.01% 894,079
2020-07-30 2020-07-28 2.712 332,934 -100,831 0.01% 903,000
2020-07-29 2020-07-27 2.618 433,765 -1,903 0.01% 1,135,439
2020-07-28 2020-07-24 2.691 435,668 +232,103 0.01% 1,172,480
2020-07-27 2020-07-23 2.901 203,565 +9,512 0.00% 590,639
2020-07-24 2020-07-22 2.786 194,053 -127,466 0.00% 540,600
2020-07-23 2020-07-21 2.901 321,519 -13,317 0.01% 932,880
2020-07-22 2020-07-20 2.901 334,836 -5,708 0.01% 971,519
2020-07-21 2020-07-17 2.870 340,544 +49,465 0.01% 977,340
2020-07-20 2020-07-16 2.733 291,079 +171,223 0.00% 795,599
2020-07-17 2020-07-15 2.838 119,856 -39,952 0.00% 340,199
2020-07-16 2020-07-14 2.691 159,808 +51,367 0.00% 430,079
2020-07-15 2020-07-13 2.912 108,441 -110,344 0.00% 315,779
2020-07-14 2020-07-10 2.807 218,785 +36,147 0.00% 614,099
2020-07-13 2020-07-09 2.796 182,638 -55,172 0.00% 510,720
2020-07-10 2020-07-08 2.628 237,810 +104,636 0.00% 625,000
2020-07-09 2020-07-07 2.618 133,174 +133,174 0.00% 348,601
2020-07-02 2020-06-29 2.706 0 -88,573
2020-06-30 2020-06-26 2.590 88,573 +88,573 0.00% 229,360
2020-06-26 2020-06-23 2.738 0 -143,224
2020-06-24 2020-06-22 2.781 143,224 +82,919 0.00% 398,239
2020-06-23 2020-06-19 2.844 60,305 +60,305 0.00% 171,520
2020-06-15 2020-06-11 2.579 0 -67,843
2020-06-12 2020-06-10 2.590 67,843 +67,843 0.00% 175,680
2020-06-09 2020-06-05 2.621 0 -24,499
2020-06-08 2020-06-04 2.653 24,499 +24,499 0.00% 65,000
2020-06-04 2020-06-02 2.844 0 -904,575
2020-06-03 2020-06-01 2.759 904,575 +58,420 0.01% 2,495,999
2020-06-02 2020-05-29 2.738 846,155 +26,384 0.01% 2,316,840
2020-06-01 2020-05-28 2.717 819,771 +1,884 0.01% 2,227,199
2020-05-29 2020-05-27 2.653 817,887 +26,384 0.01% 2,170,000
2020-05-28 2020-05-26 2.749 791,503 +64,074 0.01% 2,175,599
2020-05-27 2020-05-25 2.696 727,429 +69,727 0.01% 1,960,879
2020-05-26 2020-05-22 2.579 657,702 +86,689 0.01% 1,696,141
2020-05-22 2020-05-20 2.685 571,013 -7,538 0.01% 1,533,179
2020-05-21 2020-05-19 2.568 578,551 -1,885 0.01% 1,485,879
2020-05-20 2020-05-18 2.547 580,436 +9,423 0.01% 1,478,400
2020-05-19 2020-05-15 2.420 571,013 +261,950 0.01% 1,381,680
2020-05-18 2020-05-14 2.420 309,063 +79,150 0.00% 747,839
2020-05-14 2020-05-12 2.441 229,913 +1,885 0.00% 561,200
2020-05-13 2020-05-11 2.462 228,028 +11,307 0.00% 561,439
2020-05-12 2020-05-08 2.345 216,721 +84,804 0.00% 508,300
2020-05-11 2020-05-07 2.356 131,917 -367,484 0.00% 310,799
2020-05-08 2020-05-06 2.324 499,401 +71,612 0.01% 1,160,700
2020-05-07 2020-05-05 2.207 427,789 -18,845 0.01% 944,321
2020-05-06 2020-05-04 2.207 446,634 +62,189 0.01% 985,920
2020-05-05 2020-04-29 2.292 384,445 -5,653 0.01% 881,281
2020-05-04 2020-04-28 2.229 390,098 -9,423 0.01% 869,400
2020-04-29 2020-04-27 2.207 399,521 +77,266 0.01% 881,920
2020-04-28 2020-04-24 2.059 322,255 +16,961 0.01% 663,480
2020-04-27 2020-04-23 2.144 305,294 +50,882 0.00% 654,480
2020-04-24 2020-04-22 1.974 254,412 +9,423 0.00% 502,200
2020-04-23 2020-04-21 1.963 244,989 +50,882 0.00% 481,000
2020-04-22 2020-04-20 2.006 194,107 +71,612 0.00% 389,340
2020-04-21 2020-04-17 1.974 122,495 +37,691 0.00% 241,801
2020-04-20 2020-04-16 1.974 84,804 -15,076 0.00% 167,400
2020-04-17 2020-04-15 1.974 99,880 -11,307 0.00% 197,160
2020-04-16 2020-04-14 1.921 111,187 -1,885 0.00% 213,579
2020-04-15 2020-04-09 1.847 113,072 +15,076 0.00% 208,800
2020-04-14 2020-04-08 1.847 97,996 +20,730 0.00% 180,961
2020-04-08 2020-04-06 1.963 77,266 -11,307 0.00% 151,700
2020-04-07 2020-04-03 1.974 88,573 -92,342 0.00% 174,840
2020-04-06 2020-04-02 1.963 180,915 -179,031 0.00% 355,200
2020-04-03 2020-04-01 1.889 359,946 -92,342 0.01% 679,961
2020-04-02 2020-03-31 1.889 452,288 +452,288 0.01% 854,401
2020-03-26 2020-03-24 1.624 0 -194,107
2020-03-25 2020-03-23 1.592 194,107 -250,643 0.00% 309,000
2020-03-24 2020-03-20 1.656 444,750 -107,418 0.01% 736,321
2020-03-23 2020-03-19 1.549 552,168 -35,806 0.01% 855,560
2020-03-20 2020-03-18 1.528 587,974 -26,383 0.01% 898,560
2020-03-19 2020-03-17 1.549 614,357 +114,956 0.01% 951,919
2020-03-18 2020-03-16 1.603 499,401 -43,344 0.01% 800,300
2020-03-17 2020-03-13 1.794 542,745 +418,366 0.01% 973,440
2020-03-16 2020-03-12 1.825 124,379 +88,573 0.00% 227,040
2020-03-13 2020-03-11 1.932 35,806 +35,806 0.00% 69,160
2020-03-12 2020-03-10 1.857 0 -34,675
2020-03-11 2020-03-09 1.878 34,675 +16,960 0.00% 65,135
2020-03-10 2020-03-06 1.953 17,715 -103,649 0.00% 34,593
2020-03-09 2020-03-05 1.974 121,364 -519,377 0.00% 239,568
2020-03-06 2020-03-04 1.932 640,741 +13,192 0.01% 1,237,600
2020-03-05 2020-03-03 1.995 627,549 +41,460 0.01% 1,252,080
2020-03-04 2020-03-02 1.953 586,089 +459,825 0.01% 1,144,479
2020-03-03 2020-02-28 1.825 126,264 +11,308 0.00% 230,481
2020-03-02 2020-02-27 1.857 114,956 -22,615 0.00% 213,499
2020-02-28 2020-02-26 1.910 137,571 +15,076 0.00% 262,800
2020-02-27 2020-02-25 1.825 122,495 -1,884 0.00% 223,601
2020-02-26 2020-02-24 1.868 124,379 -9,423 0.00% 232,320
2020-02-25 2020-02-21 1.815 133,802 +96,111 0.00% 242,820
2020-02-24 2020-02-20 1.825 37,691 -5,653 0.00% 68,801
2020-02-21 2020-02-19 1.857 43,344 +1,884 0.00% 80,500
2020-02-19 2020-02-17 1.857 41,460 +9,423 0.00% 77,001
2020-02-18 2020-02-14 1.847 32,037 +30,152 0.00% 59,160
2020-02-17 2020-02-13 1.857 1,885 +1,885 0.00% 3,501
2020-02-12 2020-02-10 1.921 0 -16,961
2020-02-11 2020-02-07 1.963 16,961 -143,224 0.00% 33,300
2020-02-10 2020-02-06 1.910 160,185 +13,192 0.00% 306,000
2020-02-07 2020-02-05 1.889 146,993 +92,342 0.00% 277,679
2020-02-06 2020-02-04 1.762 54,651 -9,423 0.00% 96,279
2020-02-05 2020-02-03 1.709 64,074 +52,767 0.00% 109,480
2020-02-03 2020-01-30 1.677 11,307 +11,307 0.00% 18,960
2020-01-23 2020-01-21 1.783 0 -11,307
2020-01-22 2020-01-20 1.815 11,307 +1,884 0.00% 20,520
2020-01-21 2020-01-17 1.868 9,423 +9,423 0.00% 17,601
2020-01-10 2020-01-08 1.677 0 -69,728
2020-01-06 2020-01-02 1.507 69,728 +41,460 0.00% 105,080
2020-01-03 2019-12-31 1.433 28,268 +24,499 0.00% 40,500
2019-12-30 2019-12-24 1.528 3,769 -41,460 0.00% 5,760
2019-12-27 2019-12-20 1.443 45,229 -1,884 0.00% 65,280
2019-12-23 2019-12-19 1.454 47,113 -7,538 0.00% 68,500
2019-12-19 2019-12-17 1.422 54,651 +37,690 0.00% 77,719
2019-12-12 2019-12-10 1.475 16,961 -3,769 0.00% 25,020
2019-12-11 2019-12-09 1.443 20,730 +15,076 0.00% 29,920
2019-12-10 2019-12-06 1.454 5,654 +5,654 0.00% 8,221
2019-11-29 2019-11-27 1.433 0 -7,538
2019-11-28 2019-11-26 1.465 7,538 -1,885 0.00% 11,040
2019-11-27 2019-11-25 1.401 9,423 +3,769 0.00% 13,200
2019-11-26 2019-11-22 1.411 5,654 +5,654 0.00% 7,981
2019-11-18 2019-11-14 1.337 0 -7,538
2019-11-14 2019-11-12 1.337 7,538 -1,885 0.00% 10,080
2019-11-13 2019-11-11 1.337 9,423 +9,423 0.00% 12,600
2019-11-08 2019-11-06 1.380 0 -11,307
2019-11-07 2019-11-05 1.401 11,307 +11,307 0.00% 15,840
2019-11-01 2019-10-30 1.274 0 -18,845
2019-10-31 2019-10-29 1.274 18,845 -64,074 0.00% 24,000
2019-10-30 2019-10-28 1.284 82,919 +15,076 0.00% 106,479
2019-10-28 2019-10-24 1.305 67,843 +67,843 0.00% 88,560
2019-10-25 2019-10-23 1.316 0 -65,959
2019-10-24 2019-10-22 1.327 65,959 -5,653 0.00% 87,501
2019-10-23 2019-10-21 1.327 71,612 -48,998 0.00% 95,000
2019-10-22 2019-10-18 1.348 120,610 +120,610 0.00% 162,560
2019-10-18 2019-10-16 1.327 0 -24,499
2019-10-17 2019-10-15 1.274 24,499 -82,052 0.00% 31,200
2019-10-16 2019-10-14 1.305 106,551 -20,730 0.00% 139,088
2019-10-15 2019-10-11 1.305 127,281 -92,342 0.00% 166,148
2019-10-14 2019-10-10 1.263 219,623 -47,114 0.00% 277,365
2019-10-11 2019-10-09 1.220 266,737 +86,689 0.00% 325,542
2019-10-10 2019-10-08 1.220 180,048 +48,998 0.00% 219,742
2019-10-09 2019-10-04 1.199 131,050 -22,615 0.00% 157,160
2019-10-08 2019-10-03 1.220 153,665 -15,076 0.00% 187,542
2019-10-04 2019-10-02 1.231 168,741 -114,956 0.00% 207,733
2019-10-03 2019-09-30 1.210 283,697 -1,063,178 0.00% 343,231
2019-10-02 2019-09-27 1.263 1,346,875 -30,153 0.02% 1,700,986
2019-09-30 2019-09-26 1.252 1,377,028 -3,769 0.02% 1,724,453
2019-09-27 2019-09-25 1.274 1,380,797 -48,997 0.02% 1,758,481
2019-09-26 2019-09-24 1.274 1,429,794 -26,384 0.02% 1,820,879
2019-09-25 2019-09-23 1.284 1,456,178 -69,728 0.02% 1,869,934
2019-09-24 2019-09-20 1.305 1,525,906 -18,845 0.02% 1,991,863
2019-09-23 2019-09-19 1.295 1,544,751 +158,301 0.02% 2,000,068
2019-09-20 2019-09-18 1.263 1,386,450 +243,104 0.02% 1,750,966
2019-09-19 2019-09-17 1.284 1,143,346 +241,221 0.02% 1,468,215
2019-09-18 2019-09-16 1.327 902,125 +265,719 0.01% 1,196,749
2019-09-17 2019-09-13 1.380 636,406 +109,302 0.01% 878,019
2019-09-16 2019-09-12 1.390 527,104 +30,153 0.01% 732,815
2019-09-13 2019-09-11 1.369 496,951 +114,956 0.01% 680,346
2019-09-12 2019-09-10 1.401 381,995 -849,547 0.01% 535,129
2019-09-11 2019-09-09 1.390 1,231,542 +20,730 0.02% 1,712,170
2019-09-09 2019-09-05 1.443 1,210,812 +32,037 0.02% 1,747,600
2019-09-06 2019-09-04 1.486 1,178,775 +567,244 0.02% 1,751,400
2019-09-05 2019-09-03 1.380 611,531 +339,216 0.01% 843,701
2019-09-04 2019-09-02 1.486 272,315 +139,455 0.00% 404,600
2019-09-03 2019-08-30 1.433 132,860 +60,306 0.00% 190,351
2019-09-02 2019-08-29 1.465 72,554 +32,037 0.00% 106,259
2019-08-30 2019-08-28 1.443 40,517 +5,653 0.00% 58,479
2019-08-29 2019-08-27 1.380 34,864 -99,880 0.00% 48,100
2019-08-23 2019-08-21 1.263 134,744 -1,885 0.00% 170,170
2019-08-22 2019-08-20 1.210 136,629 +22,615 0.00% 165,301
2019-08-21 2019-08-19 1.231 114,014 -11,307 0.00% 140,360
2019-08-20 2019-08-16 1.231 125,321 -11,308 0.00% 154,280
2019-08-19 2019-08-15 1.231 136,629 -90,457 0.00% 168,201
2019-08-16 2019-08-14 1.210 227,086 -7,538 0.00% 274,740
2019-08-15 2019-08-13 1.231 234,624 -47,114 0.00% 288,840
2019-08-14 2019-08-12 1.305 281,738 -3,769 0.00% 367,771
2019-08-12 2019-08-08 1.295 285,507 -96,111 0.00% 369,661
2019-08-09 2019-08-07 1.284 381,618 +13,192 0.01% 490,050
2019-08-08 2019-08-06 1.252 368,426 -3,769 0.01% 461,380
2019-08-07 2019-08-05 1.263 372,195 -15,076 0.01% 470,050
2019-08-06 2019-08-02 1.295 387,271 -52,767 0.01% 501,420
2019-08-05 2019-08-01 1.348 440,038 -5,654 0.01% 593,090
2019-08-02 2019-07-31 1.348 445,692 -45,229 0.01% 600,710
2019-08-01 2019-07-30 1.369 490,921 -233,682 0.01% 672,091
2019-07-31 2019-07-29 1.337 724,603 +3,770 0.01% 968,941
2019-07-30 2019-07-26 1.242 720,833 -13,192 0.01% 895,049
2019-07-26 2019-07-24 1.231 734,025 +62,189 0.01% 903,640
2019-07-25 2019-07-23 1.178 671,836 +28,268 0.01% 791,430
2019-07-24 2019-07-22 1.167 643,568 +18,846 0.01% 751,300
2019-07-23 2019-07-19 1.178 624,722 +56,536 0.01% 735,930
2019-07-22 2019-07-18 1.178 568,186 +9,422 0.01% 669,330
2019-07-19 2019-07-17 1.189 558,764 +33,922 0.01% 664,160
2019-07-18 2019-07-16 1.189 524,842 +3,769 0.01% 623,840
2019-07-17 2019-07-15 1.210 521,073 -544,630 0.01% 630,420
2019-07-16 2019-07-12 1.199 1,065,703 +1,885 0.02% 1,278,030
2019-07-15 2019-07-11 1.199 1,063,818 +146,993 0.02% 1,275,770
2019-07-12 2019-07-10 1.157 916,825 +62,190 0.01% 1,060,570
2019-07-11 2019-07-09 1.178 854,635 +292,102 0.01% 1,006,770
2019-07-10 2019-07-08 1.178 562,533 +37,691 0.01% 662,670
2019-07-09 2019-07-05 1.189 524,842 +15,076 0.01% 623,840
2019-07-08 2019-07-04 1.178 509,766 +33,922 0.01% 600,510
2019-07-05 2019-07-03 1.189 475,844 -948,862 0.01% 565,600
2019-07-04 2019-07-02 1.210 1,424,706 +11,307 0.02% 1,723,680
2019-07-03 2019-06-28 1.178 1,413,399 -211,068 0.02% 1,665,000
2019-07-02 2019-06-27 1.189 1,624,467 -131,917 0.03% 1,930,880
2019-06-28 2019-06-26 1.136 1,756,384 -96,111 0.03% 1,994,480
2019-06-27 2019-06-25 1.093 1,852,495 +16,961 0.03% 2,024,980
2019-06-26 2019-06-24 1.093 1,835,534 +124,379 0.03% 2,006,440
2019-06-25 2019-06-21 1.104 1,711,155 +288,333 0.03% 1,888,640
2019-06-24 2019-06-20 1.104 1,422,822 +1,200,447 0.02% 1,570,400
2019-06-21 2019-06-19 1.082 222,375 +131,917 0.00% 240,720
2019-06-20 2019-06-18 1.061 90,458 +24,499 0.00% 96,000
2019-06-18 2019-06-14 1.082 65,959 +33,922 0.00% 71,400
2019-06-17 2019-06-13 1.104 32,037 +32,037 0.00% 35,360
2019-06-13 2019-06-11 1.093 0 -24,499
2019-06-12 2019-06-10 1.082 24,499 +24,499 0.00% 26,520
2019-06-11 2019-06-06 1.093 0 -602,673
2019-06-10 2019-06-05 1.093 602,673 +77,265 0.01% 658,788
2019-06-06 2019-06-04 1.072 525,408 +26,384 0.01% 563,177
2019-06-05 2019-06-03 1.104 499,024 -1,945,214 0.01% 550,784
2019-06-04 2019-05-31 1.114 2,444,238 +114,956 0.04% 2,723,700
2019-06-03 2019-05-30 1.136 2,329,282 -26,406,376 0.04% 2,645,041
2019-05-31 2019-05-29 1.166 28,735,658 +39,575 0.46% 33,494,278
2019-05-30 2019-05-28 1.155 28,696,083 +494,947 0.46% 33,138,444
2019-05-29 2019-05-27 1.176 28,201,136 +3,706 0.46% 33,175,603
2019-05-24 2019-05-22 1.220 28,197,430 -74,125 0.46% 34,388,536
2019-05-21 2019-05-17 1.187 28,271,555 +615,237 0.46% 33,563,566
2019-05-20 2019-05-16 1.230 27,656,318 +1,074,811 0.45% 34,027,099
2019-05-17 2019-05-15 1.209 26,581,507 -1,089,636 0.43% 32,130,933
2019-05-15 2019-05-10 1.176 27,671,143 +9,265 0.45% 32,552,123
2019-05-14 2019-05-09 1.166 27,661,878 -1,393,548 0.45% 32,242,680
2019-05-10 2019-05-08 1.187 29,055,426 +213,109 0.47% 34,494,166
2019-05-09 2019-05-07 1.241 28,842,317 -418,806 0.47% 35,797,583
2019-05-08 2019-05-06 1.252 29,261,123 +452,162 0.47% 36,633,187
2019-05-07 2019-05-03 1.306 28,808,961 +1,067,399 0.47% 37,621,723
2019-05-06 2019-05-02 1.306 27,741,562 +10,940,882 0.45% 36,227,803
2019-05-03 2019-04-30 1.284 16,800,680 -2,620,325 0.27% 21,577,421
2019-05-02 2019-04-29 1.274 19,421,005 -218,668 0.31% 24,733,150
2019-04-30 2019-04-26 1.263 19,639,673 -1,441,730 0.32% 24,799,666
2019-04-29 2019-04-25 1.252 21,081,403 -10,674,024 0.34% 26,392,663
2019-04-26 2019-04-24 1.338 31,755,427 -12,971 0.51% 42,497,694
2019-04-24 2019-04-18 1.327 31,768,398 +142,690 0.51% 42,172,189
2019-04-23 2019-04-17 1.349 31,625,708 +2,381,644 0.51% 42,665,416
2019-04-18 2019-04-16 1.381 29,244,064 -2,641,081 0.47% 40,399,260
2019-04-17 2019-04-15 1.371 31,885,145 +235,346 0.52% 43,703,663
2019-04-16 2019-04-12 1.381 31,649,799 -53,740 0.51% 43,722,667
2019-04-15 2019-04-11 1.349 31,703,539 +572,615 0.51% 42,770,416
2019-04-12 2019-04-10 1.392 31,130,924 -494,784 0.50% 43,341,850
2019-04-09 2019-04-04 1.327 31,625,708 -11,119 0.51% 41,982,770
2019-04-08 2019-04-03 1.360 31,636,827 +11,119 0.51% 43,021,860
2019-04-03 2019-04-01 1.306 31,625,708 -59,300 0.51% 41,300,123
2019-04-02 2019-03-29 1.274 31,685,008 +59,300 0.51% 40,351,673
2019-03-27 2019-03-25 1.198 31,625,708 -111,187 0.51% 37,886,890
2019-03-26 2019-03-22 1.327 31,736,895 -153,810 0.51% 42,130,369
2019-03-25 2019-03-21 1.338 31,890,705 +264,997 0.52% 42,678,734
2019-03-18 2019-03-14 1.381 31,625,708 -5,559 0.51% 43,689,386
2019-03-15 2019-03-13 1.425 31,631,267 -315,031 0.51% 45,062,599
2019-03-14 2019-03-12 1.381 31,946,298 -383,597 0.52% 44,132,266
2019-03-13 2019-03-11 1.349 32,329,895 -237,199 0.52% 43,615,417
2019-03-12 2019-03-08 1.295 32,567,094 -150,103 0.53% 42,177,999
2019-03-11 2019-03-07 1.338 32,717,197 -344,681 0.53% 43,784,812
2019-03-08 2019-03-06 1.392 33,061,878 +220,521 0.54% 46,030,209
2019-03-07 2019-03-05 1.392 32,841,357 -555,937 0.53% 45,723,190
2019-03-06 2019-03-04 1.295 33,397,294 -81,537 0.54% 43,253,200
2019-03-01 2019-02-27 1.263 33,478,831 +1,853,123 0.54% 42,274,830
2019-02-27 2019-02-25 1.317 31,625,708 -130,200 0.51% 41,641,446
2019-02-26 2019-02-22 1.327 31,755,908 +129,718 0.51% 42,155,609
2019-02-22 2019-02-20 1.317 31,626,190 -71,345 0.51% 41,642,081
2019-02-21 2019-02-19 1.284 31,697,535 -248,318 0.51% 40,709,725
2019-02-20 2019-02-18 1.317 31,945,853 -25,944 0.52% 42,062,980
2019-02-19 2019-02-15 1.274 31,971,797 -1,384,357 0.52% 40,716,906
2019-02-18 2019-02-14 1.263 33,356,154 -1,078,889 0.54% 42,119,921
2019-02-13 2019-02-11 1.241 34,435,043 +405,834 0.56% 42,738,983
2019-02-12 2019-02-08 1.220 34,029,209 +815,375 0.55% 41,500,757
2019-02-11 2019-02-04 1.220 33,213,834 +2,874,194 0.54% 40,506,356
2019-02-08 2019-01-31 1.036 30,339,640 +2,368,291 0.49% 31,434,559
2019-02-01 2019-01-30 0.961 27,971,349 +624,502 0.45% 26,867,616
2019-01-31 2019-01-29 0.961 27,346,847 +239,053 0.44% 26,267,757
2019-01-30 2019-01-28 0.950 27,107,794 +594,853 0.44% 25,745,573
2019-01-24 2019-01-22 0.896 26,512,941 +55,593 0.43% 23,749,896
2019-01-23 2019-01-21 0.874 26,457,348 +35,210 0.43% 23,129,010
2019-01-10 2019-01-08 0.853 26,422,138 +27,797 0.43% 22,527,903
2019-01-08 2019-01-04 0.853 26,394,341 -9,266 0.43% 22,504,203
2019-01-07 2019-01-03 0.853 26,403,607 -37,062 0.43% 22,512,103
2019-01-04 2019-01-02 0.896 26,440,669 +116,746 0.43% 23,685,156
2018-12-28 2018-12-24 0.853 26,323,923 +12,972 0.43% 22,444,163
2018-12-21 2018-12-19 0.885 26,310,951 +3,706 0.43% 23,284,993
2018-12-20 2018-12-18 1.025 26,307,245 +29,650 0.43% 26,972,717
2018-12-13 2018-12-11 1.220 26,277,595 +1,854 0.43% 32,047,177
2018-12-12 2018-12-10 1.187 26,275,741 +31,503 0.43% 31,194,166
2018-12-06 2018-12-04 1.284 26,244,238 -266,850 0.42% 33,705,956
2018-12-05 2018-12-03 1.360 26,511,088 -1,004,393 0.43% 36,051,539
2018-12-04 2018-11-30 1.360 27,515,481 -64,859 0.45% 37,417,380
2018-12-03 2018-11-29 1.403 27,580,340 -70,419 0.45% 38,696,233
2018-11-30 2018-11-28 1.392 27,650,759 +37,063 0.45% 38,496,610
2018-11-28 2018-11-26 1.381 27,613,696 +255,731 0.45% 38,146,986
2018-11-27 2018-11-23 1.457 27,357,965 +70,418 0.44% 39,860,549
2018-11-26 2018-11-22 1.468 27,287,547 -42,622 0.44% 40,052,453
2018-11-23 2018-11-21 1.425 27,330,169 +168,635 0.44% 38,935,160
2018-11-21 2018-11-19 1.381 27,161,534 -33,357 0.44% 37,522,346
2018-11-20 2018-11-16 1.403 27,194,891 +18,532 0.44% 38,155,434
2018-11-19 2018-11-15 1.533 27,176,359 +12,972 0.44% 41,649,072
2018-11-16 2018-11-14 1.511 27,163,387 +333,562 0.44% 41,042,866
2018-11-15 2018-11-13 1.500 26,829,825 +35,209 0.43% 40,249,302
2018-11-14 2018-11-12 1.457 26,794,616 +64,859 0.43% 39,039,750
2018-11-13 2018-11-09 1.468 26,729,757 -87,096 0.43% 39,233,733
2018-11-12 2018-11-08 1.511 26,816,853 -66,713 0.43% 40,519,266
2018-11-09 2018-11-07 1.554 26,883,566 +87,097 0.44% 41,780,640
2018-11-08 2018-11-06 1.543 26,796,469 -31,503 0.43% 41,356,076
2018-11-07 2018-11-05 1.446 26,827,972 +105,628 0.43% 38,798,806
2018-11-06 2018-11-02 1.435 26,722,344 +1,317,879 0.43% 38,357,643
2018-11-05 2018-11-01 1.338 25,404,465 +950,652 0.41% 33,998,320
2018-11-02 2018-10-31 1.274 24,453,813 +830,199 0.40% 31,142,560
2018-11-01 2018-10-30 1.230 23,623,614 +678,243 0.38% 29,065,440
2018-10-31 2018-10-29 1.187 22,945,371 +874,674 0.37% 27,240,400
2018-10-30 2018-10-26 1.187 22,070,697 +744,956 0.36% 26,202,001
2018-10-29 2018-10-25 1.187 21,325,741 +654,152 0.35% 25,317,600
2018-10-26 2018-10-24 1.241 20,671,589 -57,446 0.33% 25,656,501
2018-10-25 2018-10-23 1.306 20,729,035 -213,110 0.34% 27,070,120
2018-10-24 2018-10-22 1.349 20,942,145 +502,197 0.34% 28,252,501
2018-10-23 2018-10-19 1.209 20,439,948 -46,328 0.33% 24,707,200
2018-10-22 2018-10-18 1.187 20,486,276 -96,363 0.33% 24,321,000
2018-10-19 2018-10-16 1.155 20,582,639 -50,034 0.33% 23,768,980
2018-10-18 2018-10-15 1.166 20,632,673 -187,165 0.33% 24,049,440
2018-10-16 2018-10-12 1.230 20,819,838 +168,634 0.34% 25,615,800
2018-10-15 2018-10-11 1.166 20,651,204 +29,650 0.33% 24,071,040
2018-10-08 2018-10-04 1.252 20,621,554 +96,362 0.33% 25,816,960
2018-10-05 2018-10-03 1.317 20,525,192 -1,853 0.33% 27,025,440
2018-10-04 2018-10-02 1.317 20,527,045 +87,097 0.33% 27,027,880
2018-10-02 2018-09-27 1.414 20,439,948 -31,503 0.33% 28,898,600
2018-09-28 2018-09-26 1.403 20,471,451 -1,853 0.33% 28,722,200
2018-09-27 2018-09-24 1.381 20,473,304 -7,413 0.33% 28,282,879
2018-09-26 2018-09-21 1.435 20,480,717 -216,815 0.33% 29,398,320
2018-09-24 2018-09-20 1.392 20,697,532 -813,521 0.34% 28,816,020
2018-09-21 2018-09-19 1.295 21,511,053 -127,866 0.35% 27,859,200
2018-09-20 2018-09-18 1.209 21,638,919 -72,272 0.35% 26,156,480
2018-09-19 2018-09-17 1.209 21,711,191 +57,447 0.35% 26,243,840
2018-09-17 2018-09-13 1.166 21,653,744 -64,859 0.35% 25,239,600
2018-09-14 2018-09-12 1.133 21,718,603 +176,047 0.35% 24,612,000
2018-09-13 2018-09-11 1.176 21,542,556 +270,556 0.35% 25,342,500
2018-09-12 2018-09-10 1.252 21,272,000 +14,825 0.34% 26,631,279
2018-09-11 2018-09-07 1.327 21,257,175 +794,989 0.34% 28,218,659
2018-09-07 2018-09-05 1.468 20,462,186 +33,357 0.33% 30,034,241
2018-09-06 2018-09-04 1.619 20,428,829 -51,888 0.33% 33,071,999
2018-09-05 2018-09-03 1.781 20,480,717 +51,888 0.33% 36,471,600
2018-09-04 2018-08-31 1.792 20,428,829 -1,854 0.33% 36,599,679
2018-09-03 2018-08-30 1.856 20,430,683 -22,237 0.33% 37,926,001
2018-08-31 2018-08-29 1.824 20,452,920 +24,091 0.33% 37,305,060
2018-08-29 2018-08-27 1.813 20,428,829 -53,741 0.33% 37,040,639
2018-08-27 2018-08-23 1.899 20,482,570 -7,412 0.33% 38,906,560
2018-08-24 2018-08-22 1.921 20,489,982 -517,022 0.33% 39,362,919
2018-08-23 2018-08-21 1.975 21,007,004 -891,352 0.34% 41,489,760
2018-08-21 2018-08-17 1.759 21,898,356 -524,434 0.35% 38,523,420
2018-08-17 2018-08-15 1.781 22,422,790 -466,987 0.36% 39,930,000
2018-08-16 2018-08-14 1.899 22,889,777 +3,309,678 0.37% 43,479,040
2018-08-15 2018-08-13 1.943 19,580,099 +845,024 0.32% 38,037,600
2018-08-14 2018-08-10 2.331 18,735,075 +4,252,918 0.30% 43,675,200
2018-08-09 2018-08-07 2.191 14,482,157 +3,583,940 0.23% 31,728,899
2018-08-08 2018-08-06 2.007 10,898,217 -44,475 0.18% 21,877,320
2018-08-07 2018-08-03 2.018 10,942,692 0.18% 22,084,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top