History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 118,000 | +0 | 0.00% | 22,774 |
| 2025-10-13 | 2025-10-09 | 0.200 | 118,000 | +0 | 0.00% | 23,600 |
| 2025-10-10 | 2025-10-08 | 0.216 | 118,000 | +0 | 0.00% | 25,488 |
| 2025-10-09 | 2025-10-06 | 0.233 | 118,000 | +0 | 0.00% | 27,494 |
| 2025-10-08 | 2025-10-03 | 0.215 | 118,000 | +0 | 0.00% | 25,370 |
| 2025-10-06 | 2025-10-02 | 0.213 | 118,000 | +0 | 0.00% | 25,134 |
| 2025-10-03 | 2025-09-30 | 0.215 | 118,000 | +0 | 0.00% | 25,370 |
| 2025-10-02 | 2025-09-29 | 0.221 | 118,000 | +0 | 0.00% | 26,078 |
| 2025-09-30 | 2025-09-26 | 0.220 | 118,000 | +0 | 0.00% | 25,960 |
| 2025-09-29 | 2025-09-25 | 0.217 | 118,000 | +0 | 0.00% | 25,606 |
| 2025-09-26 | 2025-09-24 | 0.224 | 118,000 | +0 | 0.00% | 26,432 |
| 2025-09-25 | 2025-09-23 | 0.227 | 118,000 | +0 | 0.00% | 26,786 |
| 2025-09-24 | 2025-09-22 | 0.235 | 118,000 | +0 | 0.00% | 27,730 |
| 2025-09-23 | 2025-09-19 | 0.244 | 118,000 | +0 | 0.00% | 28,792 |
| 2025-09-22 | 2025-09-18 | 0.250 | 118,000 | +0 | 0.00% | 29,500 |
| 2025-09-19 | 2025-09-17 | 0.255 | 118,000 | +0 | 0.00% | 30,090 |
| 2025-09-18 | 2025-09-16 | 0.223 | 118,000 | +0 | 0.00% | 26,314 |
| 2025-09-17 | 2025-09-15 | 0.220 | 118,000 | +0 | 0.00% | 25,960 |
| 2025-09-16 | 2025-09-12 | 0.218 | 118,000 | +0 | 0.00% | 25,724 |
| 2025-09-15 | 2025-09-11 | 0.188 | 118,000 | +0 | 0.00% | 22,184 |
| 2025-09-12 | 2025-09-10 | 0.188 | 118,000 | +0 | 0.00% | 22,184 |
| 2025-09-11 | 2025-09-09 | 0.190 | 118,000 | +0 | 0.00% | 22,420 |
| 2025-09-10 | 2025-09-08 | 0.189 | 118,000 | +0 | 0.00% | 22,302 |
| 2025-09-09 | 2025-09-05 | 0.196 | 118,000 | +0 | 0.00% | 23,128 |
| 2025-09-08 | 2025-09-04 | 0.199 | 118,000 | +0 | 0.00% | 23,482 |
| 2025-09-05 | 2025-09-03 | 0.199 | 118,000 | +0 | 0.00% | 23,482 |
| 2025-09-04 | 2025-09-02 | 0.198 | 118,000 | +0 | 0.00% | 23,364 |
| 2025-09-03 | 2025-09-01 | 0.197 | 118,000 | +0 | 0.00% | 23,246 |
| 2025-09-02 | 2025-08-29 | 0.200 | 118,000 | +0 | 0.00% | 23,600 |
| 2025-09-01 | 2025-08-28 | 0.199 | 118,000 | +0 | 0.00% | 23,482 |
| 2025-08-29 | 2025-08-27 | 0.186 | 118,000 | +0 | 0.00% | 21,948 |
| 2025-08-28 | 2025-08-26 | 0.189 | 118,000 | +0 | 0.00% | 22,302 |
| 2025-08-27 | 2025-08-25 | 0.194 | 118,000 | +0 | 0.00% | 22,892 |
| 2025-08-26 | 2025-08-22 | 0.197 | 118,000 | +0 | 0.00% | 23,246 |
| 2025-08-25 | 2025-08-21 | 0.190 | 118,000 | +0 | 0.00% | 22,420 |
| 2025-08-22 | 2025-08-20 | 0.184 | 118,000 | +0 | 0.00% | 21,712 |
| 2025-08-21 | 2025-08-19 | 0.184 | 118,000 | +0 | 0.00% | 21,712 |
| 2025-08-20 | 2025-08-18 | 0.186 | 118,000 | +0 | 0.00% | 21,948 |
| 2025-08-19 | 2025-08-15 | 0.184 | 118,000 | +0 | 0.00% | 21,712 |
| 2025-08-18 | 2025-08-14 | 0.185 | 118,000 | +0 | 0.00% | 21,830 |
| 2025-08-15 | 2025-08-13 | 0.186 | 118,000 | +0 | 0.00% | 21,948 |
| 2025-08-14 | 2025-08-12 | 0.189 | 118,000 | +0 | 0.00% | 22,302 |
| 2025-08-13 | 2025-08-11 | 0.193 | 118,000 | +0 | 0.00% | 22,774 |
| 2025-08-12 | 2025-08-08 | 0.196 | 118,000 | +0 | 0.00% | 23,128 |
| 2025-08-11 | 2025-08-07 | 0.196 | 118,000 | +0 | 0.00% | 23,128 |
| 2025-08-08 | 2025-08-06 | 0.194 | 118,000 | +0 | 0.00% | 22,892 |
| 2025-08-07 | 2025-08-05 | 0.194 | 118,000 | +0 | 0.00% | 22,892 |
| 2025-08-06 | 2025-08-04 | 0.193 | 118,000 | +0 | 0.00% | 22,774 |
| 2025-08-05 | 2025-08-01 | 0.194 | 118,000 | +0 | 0.00% | 22,892 |
| 2025-08-04 | 2025-07-31 | 0.199 | 118,000 | +0 | 0.00% | 23,482 |
| 2025-08-01 | 2025-07-30 | 0.204 | 118,000 | +0 | 0.00% | 24,072 |
| 2025-07-31 | 2025-07-29 | 0.200 | 118,000 | +0 | 0.00% | 23,600 |
| 2025-07-30 | 2025-07-28 | 0.200 | 118,000 | +0 | 0.00% | 23,600 |
| 2025-07-29 | 2025-07-25 | 0.196 | 118,000 | +0 | 0.00% | 23,128 |
| 2025-07-28 | 2025-07-24 | 0.205 | 118,000 | +0 | 0.00% | 24,190 |
| 2025-07-25 | 2025-07-23 | 0.202 | 118,000 | +0 | 0.00% | 23,836 |
| 2025-07-24 | 2025-07-22 | 0.195 | 118,000 | +0 | 0.00% | 23,010 |
| 2025-07-23 | 2025-07-21 | 0.201 | 118,000 | +0 | 0.00% | 23,718 |
| 2025-07-22 | 2025-07-18 | 0.203 | 118,000 | +0 | 0.00% | 23,954 |
| 2025-07-21 | 2025-07-17 | 0.210 | 118,000 | +0 | 0.00% | 24,780 |
| 2025-07-18 | 2025-07-16 | 0.210 | 118,000 | +0 | 0.00% | 24,780 |
| 2025-07-17 | 2025-07-15 | 0.210 | 118,000 | +0 | 0.00% | 24,780 |
| 2025-07-16 | 2025-07-14 | 0.210 | 118,000 | +0 | 0.00% | 24,780 |
| 2025-07-15 | 2025-07-11 | 0.192 | 118,000 | +0 | 0.00% | 22,656 |
| 2025-07-14 | 2025-07-10 | 0.189 | 118,000 | +0 | 0.00% | 22,302 |
| 2025-07-11 | 2025-07-09 | 0.196 | 118,000 | +0 | 0.00% | 23,128 |
| 2025-07-10 | 2025-07-08 | 0.188 | 118,000 | +0 | 0.00% | 22,184 |
| 2025-07-09 | 2025-07-07 | 0.181 | 118,000 | +0 | 0.00% | 21,358 |
| 2025-07-08 | 2025-07-04 | 0.179 | 118,000 | +0 | 0.00% | 21,122 |
| 2025-07-07 | 2025-07-03 | 0.178 | 118,000 | +0 | 0.00% | 21,004 |
| 2025-07-04 | 2025-07-02 | 0.178 | 118,000 | +0 | 0.00% | 21,004 |
| 2025-07-03 | 2025-06-30 | 0.178 | 118,000 | +0 | 0.00% | 21,004 |
| 2025-07-02 | 2025-06-27 | 0.178 | 118,000 | +0 | 0.00% | 21,004 |
| 2025-06-30 | 2025-06-26 | 0.178 | 118,000 | +0 | 0.00% | 21,004 |
| 2025-06-27 | 2025-06-25 | 0.182 | 118,000 | +0 | 0.00% | 21,476 |
| 2025-06-26 | 2025-06-24 | 0.182 | 118,000 | +0 | 0.00% | 21,476 |
| 2025-06-25 | 2025-06-23 | 0.180 | 118,000 | +0 | 0.00% | 21,240 |
| 2025-06-24 | 2025-06-20 | 0.175 | 118,000 | +0 | 0.00% | 20,650 |
| 2025-06-23 | 2025-06-19 | 0.173 | 118,000 | +0 | 0.00% | 20,414 |
| 2025-06-20 | 2025-06-18 | 0.175 | 118,000 | +0 | 0.00% | 20,650 |
| 2025-06-19 | 2025-06-17 | 0.177 | 118,000 | +0 | 0.00% | 20,886 |
| 2025-06-18 | 2025-06-16 | 0.180 | 118,000 | +0 | 0.00% | 21,240 |
| 2025-06-17 | 2025-06-13 | 0.183 | 118,000 | +0 | 0.00% | 21,594 |
| 2025-06-16 | 2025-06-12 | 0.198 | 118,000 | +0 | 0.00% | 23,364 |
| 2025-06-13 | 2025-06-11 | 0.200 | 118,000 | +0 | 0.00% | 23,600 |
| 2025-06-12 | 2025-06-10 | 0.204 | 118,000 | +0 | 0.00% | 24,072 |
| 2025-06-11 | 2025-06-09 | 0.203 | 118,000 | +0 | 0.00% | 23,954 |
| 2025-06-10 | 2025-06-06 | 0.207 | 118,000 | +0 | 0.00% | 24,426 |
| 2025-06-09 | 2025-06-05 | 0.202 | 118,000 | +0 | 0.00% | 23,836 |
| 2025-06-06 | 2025-06-04 | 0.208 | 118,000 | +0 | 0.00% | 24,544 |
| 2025-06-05 | 2025-06-03 | 0.201 | 118,000 | +0 | 0.00% | 23,718 |
| 2025-06-04 | 2025-06-02 | 0.208 | 118,000 | +0 | 0.00% | 24,544 |
| 2025-06-03 | 2025-05-30 | 0.217 | 118,000 | +0 | 0.00% | 25,606 |
| 2025-06-02 | 2025-05-29 | 0.205 | 118,000 | +0 | 0.00% | 24,190 |
| 2025-05-30 | 2025-05-28 | 0.203 | 118,000 | +0 | 0.00% | 23,954 |
| 2025-05-29 | 2025-05-27 | 0.208 | 118,000 | +0 | 0.00% | 24,544 |
| 2025-05-28 | 2025-05-26 | 0.201 | 118,000 | +0 | 0.00% | 23,718 |
| 2025-05-27 | 2025-05-23 | 0.195 | 118,000 | +0 | 0.00% | 23,010 |
| 2025-05-26 | 2025-05-22 | 0.198 | 118,000 | +0 | 0.00% | 23,364 |
| 2025-05-23 | 2025-05-21 | 0.186 | 118,000 | +0 | 0.00% | 21,948 |
| 2025-05-22 | 2025-05-20 | 0.174 | 118,000 | +0 | 0.00% | 20,532 |
| 2025-05-21 | 2025-05-19 | 0.168 | 118,000 | +0 | 0.00% | 19,824 |
| 2025-05-20 | 2025-05-16 | 0.172 | 118,000 | +0 | 0.00% | 20,296 |
| 2025-05-19 | 2025-05-15 | 0.170 | 118,000 | +0 | 0.00% | 20,060 |
| 2025-05-16 | 2025-05-14 | 0.172 | 118,000 | +0 | 0.00% | 20,296 |
| 2025-05-15 | 2025-05-13 | 0.167 | 118,000 | +0 | 0.00% | 19,706 |
| 2025-05-14 | 2025-05-12 | 0.169 | 118,000 | +0 | 0.00% | 19,942 |
| 2025-05-13 | 2025-05-09 | 0.168 | 118,000 | +0 | 0.00% | 19,824 |
| 2025-05-12 | 2025-05-08 | 0.160 | 118,000 | +0 | 0.00% | 18,880 |
| 2025-05-09 | 2025-05-07 | 0.164 | 118,000 | +0 | 0.00% | 19,352 |
| 2025-05-08 | 2025-05-06 | 0.165 | 118,000 | +0 | 0.00% | 19,470 |
| 2025-05-07 | 2025-05-02 | 0.154 | 118,000 | +0 | 0.00% | 18,172 |
| 2025-05-06 | 2025-04-30 | 0.156 | 118,000 | +0 | 0.00% | 18,408 |
| 2025-05-02 | 2025-04-29 | 0.144 | 118,000 | +0 | 0.00% | 16,992 |
| 2025-04-30 | 2025-04-28 | 0.144 | 118,000 | +0 | 0.00% | 16,992 |
| 2025-04-29 | 2025-04-25 | 0.144 | 118,000 | +0 | 0.00% | 16,992 |
| 2025-04-28 | 2025-04-24 | 0.145 | 118,000 | +0 | 0.00% | 17,110 |
| 2025-04-25 | 2025-04-23 | 0.144 | 118,000 | +0 | 0.00% | 16,992 |
| 2025-04-24 | 2025-04-22 | 0.151 | 118,000 | +0 | 0.00% | 17,818 |
| 2025-04-23 | 2025-04-17 | 0.152 | 118,000 | +0 | 0.00% | 17,936 |
| 2025-04-22 | 2025-04-16 | 0.135 | 118,000 | +0 | 0.00% | 15,930 |
| 2025-04-17 | 2025-04-15 | 0.135 | 118,000 | +0 | 0.00% | 15,930 |
| 2025-04-16 | 2025-04-14 | 0.135 | 118,000 | +0 | 0.00% | 15,930 |
| 2025-04-15 | 2025-04-11 | 0.132 | 118,000 | +0 | 0.00% | 15,576 |
| 2025-04-14 | 2025-04-10 | 0.136 | 118,000 | +0 | 0.00% | 16,048 |
| 2025-04-11 | 2025-04-09 | 0.133 | 118,000 | +0 | 0.00% | 15,694 |
| 2025-04-10 | 2025-04-08 | 0.128 | 118,000 | +0 | 0.00% | 15,104 |
| 2025-04-09 | 2025-04-07 | 0.129 | 118,000 | +0 | 0.00% | 15,222 |
| 2025-04-08 | 2025-04-03 | 0.137 | 118,000 | +0 | 0.00% | 16,166 |
| 2025-04-07 | 2025-04-02 | 0.137 | 118,000 | +0 | 0.00% | 16,166 |
| 2025-04-03 | 2025-04-01 | 0.139 | 118,000 | +0 | 0.00% | 16,402 |
| 2025-04-02 | 2025-03-31 | 0.137 | 118,000 | +0 | 0.00% | 16,166 |
| 2025-04-01 | 2025-03-28 | 0.142 | 118,000 | +0 | 0.00% | 16,756 |
| 2025-03-31 | 2025-03-27 | 0.142 | 118,000 | +0 | 0.00% | 16,756 |
| 2025-03-28 | 2025-03-26 | 0.138 | 118,000 | +0 | 0.00% | 16,284 |
| 2025-03-27 | 2025-03-25 | 0.138 | 118,000 | +0 | 0.00% | 16,284 |
| 2025-03-26 | 2025-03-24 | 0.136 | 118,000 | +0 | 0.00% | 16,048 |
| 2025-03-25 | 2025-03-21 | 0.137 | 118,000 | +0 | 0.00% | 16,166 |
| 2025-03-24 | 2025-03-20 | 0.140 | 118,000 | +0 | 0.00% | 16,520 |
| 2025-03-21 | 2025-03-19 | 0.140 | 118,000 | +0 | 0.00% | 16,520 |
| 2025-03-20 | 2025-03-18 | 0.140 | 118,000 | +0 | 0.00% | 16,520 |
| 2025-03-19 | 2025-03-17 | 0.140 | 118,000 | +0 | 0.00% | 16,520 |
| 2025-03-18 | 2025-03-14 | 0.144 | 118,000 | +0 | 0.00% | 16,992 |
| 2025-03-17 | 2025-03-13 | 0.143 | 118,000 | +0 | 0.00% | 16,874 |
| 2025-03-14 | 2025-03-12 | 0.147 | 118,000 | +0 | 0.00% | 17,346 |
| 2025-03-13 | 2025-03-11 | 0.149 | 118,000 | +0 | 0.00% | 17,582 |
| 2025-03-12 | 2025-03-10 | 0.147 | 118,000 | +0 | 0.00% | 17,346 |
| 2025-03-11 | 2025-03-07 | 0.151 | 118,000 | +0 | 0.00% | 17,818 |
| 2025-03-10 | 2025-03-06 | 0.148 | 118,000 | +0 | 0.00% | 17,464 |
| 2025-03-07 | 2025-03-05 | 0.151 | 118,000 | +0 | 0.00% | 17,818 |
| 2025-03-06 | 2025-03-04 | 0.153 | 118,000 | +0 | 0.00% | 18,054 |
| 2025-03-05 | 2025-03-03 | 0.146 | 118,000 | +0 | 0.00% | 17,228 |
| 2025-03-04 | 2025-02-28 | 0.153 | 118,000 | +0 | 0.00% | 18,054 |
| 2025-03-03 | 2025-02-27 | 0.158 | 118,000 | +0 | 0.00% | 18,644 |
| 2025-02-28 | 2025-02-26 | 0.163 | 118,000 | +0 | 0.00% | 19,234 |
| 2025-02-27 | 2025-02-25 | 0.164 | 118,000 | +0 | 0.00% | 19,352 |
| 2025-02-26 | 2025-02-24 | 0.173 | 118,000 | +0 | 0.00% | 20,414 |
| 2025-02-25 | 2025-02-21 | 0.178 | 118,000 | +0 | 0.00% | 21,004 |
| 2025-02-24 | 2025-02-20 | 0.179 | 118,000 | +0 | 0.00% | 21,122 |
| 2025-02-21 | 2025-02-19 | 0.178 | 118,000 | +0 | 0.00% | 21,004 |
| 2025-02-20 | 2025-02-18 | 0.175 | 118,000 | +0 | 0.00% | 20,650 |
| 2025-02-19 | 2025-02-17 | 0.189 | 118,000 | +0 | 0.00% | 22,302 |
| 2025-02-18 | 2025-02-14 | 0.192 | 118,000 | +0 | 0.00% | 22,656 |
| 2025-02-17 | 2025-02-13 | 0.188 | 118,000 | +0 | 0.00% | 22,184 |
| 2025-02-14 | 2025-02-12 | 0.186 | 118,000 | +0 | 0.00% | 21,948 |
| 2025-02-13 | 2025-02-11 | 0.174 | 118,000 | +0 | 0.00% | 20,532 |
| 2025-02-12 | 2025-02-10 | 0.174 | 118,000 | +0 | 0.00% | 20,532 |
| 2025-02-11 | 2025-02-07 | 0.172 | 118,000 | +0 | 0.00% | 20,296 |
| 2025-02-10 | 2025-02-06 | 0.175 | 118,000 | +0 | 0.00% | 20,650 |
| 2025-02-07 | 2025-02-05 | 0.170 | 118,000 | +0 | 0.00% | 20,060 |
| 2025-02-06 | 2025-02-04 | 0.168 | 118,000 | +0 | 0.00% | 19,824 |
| 2025-02-05 | 2025-02-03 | 0.172 | 118,000 | +0 | 0.00% | 20,296 |
| 2025-02-04 | 2025-01-28 | 0.174 | 118,000 | +0 | 0.00% | 20,532 |
| 2025-02-03 | 2025-01-24 | 0.160 | 118,000 | +0 | 0.00% | 18,880 |
| 2025-01-27 | 2025-01-23 | 0.158 | 118,000 | +0 | 0.00% | 18,644 |
| 2025-01-24 | 2025-01-22 | 0.154 | 118,000 | +0 | 0.00% | 18,172 |
| 2025-01-23 | 2025-01-21 | 0.152 | 118,000 | +0 | 0.00% | 17,936 |
| 2025-01-22 | 2025-01-20 | 0.153 | 118,000 | +0 | 0.00% | 18,054 |
| 2025-01-21 | 2025-01-17 | 0.153 | 118,000 | +0 | 0.00% | 18,054 |
| 2025-01-20 | 2025-01-16 | 0.153 | 118,000 | +0 | 0.00% | 18,054 |
| 2025-01-17 | 2025-01-15 | 0.153 | 118,000 | +0 | 0.00% | 18,054 |
| 2025-01-16 | 2025-01-14 | 0.152 | 118,000 | +0 | 0.00% | 17,936 |
| 2025-01-15 | 2025-01-13 | 0.150 | 118,000 | +0 | 0.00% | 17,700 |
| 2025-01-14 | 2025-01-10 | 0.153 | 118,000 | +0 | 0.00% | 18,054 |
| 2025-01-13 | 2025-01-09 | 0.153 | 118,000 | +0 | 0.00% | 18,054 |
| 2025-01-10 | 2025-01-08 | 0.151 | 118,000 | +0 | 0.00% | 17,818 |
| 2025-01-09 | 2025-01-07 | 0.155 | 118,000 | +0 | 0.00% | 18,290 |
| 2025-01-08 | 2025-01-06 | 0.157 | 118,000 | +0 | 0.00% | 18,526 |
| 2025-01-07 | 2025-01-03 | 0.157 | 118,000 | +0 | 0.00% | 18,526 |
| 2025-01-06 | 2025-01-02 | 0.159 | 118,000 | +0 | 0.00% | 18,762 |
| 2025-01-03 | 2024-12-31 | 0.148 | 118,000 | +0 | 0.00% | 17,464 |
| 2025-01-02 | 2024-12-27 | 0.150 | 118,000 | +0 | 0.00% | 17,700 |
| 2024-12-30 | 2024-12-24 | 0.136 | 118,000 | +0 | 0.00% | 16,048 |
| 2024-12-27 | 2024-12-20 | 0.129 | 118,000 | +0 | 0.00% | 15,222 |
| 2024-12-23 | 2024-12-19 | 0.129 | 118,000 | +0 | 0.00% | 15,222 |
| 2024-12-20 | 2024-12-18 | 0.126 | 118,000 | +0 | 0.00% | 14,868 |
| 2024-12-19 | 2024-12-17 | 0.132 | 118,000 | +0 | 0.00% | 15,576 |
| 2024-12-18 | 2024-12-16 | 0.138 | 118,000 | +0 | 0.00% | 16,284 |
| 2024-12-17 | 2024-12-13 | 0.134 | 118,000 | +0 | 0.00% | 15,812 |
| 2024-12-16 | 2024-12-12 | 0.145 | 118,000 | +0 | 0.00% | 17,110 |
| 2024-12-13 | 2024-12-11 | 0.152 | 118,000 | +0 | 0.00% | 17,936 |
| 2024-12-12 | 2024-12-10 | 0.154 | 118,000 | +0 | 0.00% | 18,172 |
| 2024-12-11 | 2024-12-09 | 0.160 | 118,000 | +0 | 0.00% | 18,880 |
| 2024-12-10 | 2024-12-06 | 0.161 | 118,000 | +0 | 0.00% | 18,998 |
| 2024-12-09 | 2024-12-05 | 0.158 | 118,000 | +0 | 0.00% | 18,644 |
| 2024-12-06 | 2024-12-04 | 0.158 | 118,000 | +0 | 0.00% | 18,644 |
| 2024-12-05 | 2024-12-03 | 0.153 | 118,000 | +0 | 0.00% | 18,054 |
| 2024-12-04 | 2024-12-02 | 0.158 | 118,000 | +0 | 0.00% | 18,644 |
| 2024-12-03 | 2024-11-29 | 0.144 | 118,000 | +0 | 0.00% | 16,992 |
| 2024-12-02 | 2024-11-28 | 0.144 | 118,000 | +0 | 0.00% | 16,992 |
| 2024-11-29 | 2024-11-27 | 0.142 | 118,000 | +0 | 0.00% | 16,756 |
| 2024-11-28 | 2024-11-26 | 0.131 | 118,000 | +0 | 0.00% | 15,458 |
| 2024-11-27 | 2024-11-25 | 0.134 | 118,000 | +0 | 0.00% | 15,812 |
| 2024-11-26 | 2024-11-22 | 0.138 | 118,000 | +0 | 0.00% | 16,284 |
| 2024-11-25 | 2024-11-21 | 0.138 | 118,000 | +0 | 0.00% | 16,284 |
| 2024-11-22 | 2024-11-20 | 0.142 | 118,000 | +0 | 0.00% | 16,756 |
| 2024-11-21 | 2024-11-19 | 0.136 | 118,000 | +0 | 0.00% | 16,048 |
| 2024-11-20 | 2024-11-18 | 0.131 | 118,000 | +0 | 0.00% | 15,458 |
| 2024-11-19 | 2024-11-15 | 0.134 | 118,000 | +0 | 0.00% | 15,812 |
| 2024-11-18 | 2024-11-14 | 0.134 | 118,000 | +0 | 0.00% | 15,812 |
| 2024-11-15 | 2024-11-13 | 0.133 | 118,000 | +0 | 0.00% | 15,694 |
| 2024-11-14 | 2024-11-12 | 0.138 | 118,000 | +0 | 0.00% | 16,284 |
| 2024-11-13 | 2024-11-11 | 0.148 | 118,000 | +0 | 0.00% | 17,464 |
| 2024-11-12 | 2024-11-08 | 0.149 | 118,000 | +0 | 0.00% | 17,582 |
| 2024-11-11 | 2024-11-07 | 0.156 | 118,000 | +0 | 0.00% | 18,408 |
| 2024-11-08 | 2024-11-06 | 0.155 | 118,000 | +0 | 0.00% | 18,290 |
| 2024-11-07 | 2024-11-05 | 0.160 | 118,000 | +0 | 0.00% | 18,880 |
| 2024-11-06 | 2024-11-04 | 0.161 | 118,000 | +0 | 0.00% | 18,998 |
| 2024-11-05 | 2024-11-01 | 0.160 | 118,000 | +0 | 0.00% | 18,880 |
| 2024-11-04 | 2024-10-31 | 0.156 | 118,000 | +0 | 0.00% | 18,408 |
| 2024-11-01 | 2024-10-30 | 0.154 | 118,000 | +0 | 0.00% | 18,172 |
| 2024-10-31 | 2024-10-29 | 0.151 | 118,000 | +0 | 0.00% | 17,818 |
| 2024-10-30 | 2024-10-28 | 0.150 | 118,000 | +0 | 0.00% | 17,700 |
| 2024-10-29 | 2024-10-25 | 0.149 | 118,000 | +0 | 0.00% | 17,582 |
| 2024-10-28 | 2024-10-24 | 0.142 | 118,000 | +0 | 0.00% | 16,756 |
| 2024-10-25 | 2024-10-23 | 0.141 | 118,000 | +0 | 0.00% | 16,638 |
| 2024-10-24 | 2024-10-22 | 0.133 | 118,000 | +0 | 0.00% | 15,694 |
| 2024-10-23 | 2024-10-21 | 0.133 | 118,000 | +0 | 0.00% | 15,694 |
| 2024-10-22 | 2024-10-18 | 0.135 | 118,000 | +0 | 0.00% | 15,930 |
| 2024-10-21 | 2024-10-17 | 0.130 | 118,000 | +0 | 0.00% | 15,340 |
| 2024-10-18 | 2024-10-16 | 0.133 | 118,000 | +0 | 0.00% | 15,694 |
| 2024-10-17 | 2024-10-15 | 0.135 | 118,000 | +0 | 0.00% | 15,930 |
| 2024-10-16 | 2024-10-14 | 0.145 | 118,000 | +0 | 0.00% | 17,110 |
| 2024-10-15 | 2024-10-10 | 0.146 | 118,000 | +0 | 0.00% | 17,228 |
| 2024-10-14 | 2024-10-09 | 0.150 | 118,000 | +0 | 0.00% | 17,700 |
| 2024-10-10 | 2024-10-08 | 0.174 | 118,000 | +0 | 0.00% | 20,532 |
| 2024-10-09 | 2024-10-07 | 0.221 | 118,000 | +0 | 0.00% | 26,078 |
| 2024-10-08 | 2024-10-04 | 0.193 | 118,000 | +0 | 0.00% | 22,774 |
| 2024-10-07 | 2024-10-03 | 0.177 | 118,000 | +0 | 0.00% | 20,886 |
| 2024-10-04 | 2024-10-02 | 0.193 | 118,000 | +0 | 0.00% | 22,774 |
| 2024-10-03 | 2024-09-30 | 0.166 | 118,000 | +0 | 0.00% | 19,588 |
| 2024-10-02 | 2024-09-27 | 0.146 | 118,000 | +0 | 0.00% | 17,228 |
| 2024-09-30 | 2024-09-26 | 0.139 | 118,000 | +0 | 0.00% | 16,402 |
| 2024-09-27 | 2024-09-25 | 0.121 | 118,000 | +0 | 0.00% | 14,278 |
| 2024-09-26 | 2024-09-24 | 0.132 | 118,000 | +0 | 0.00% | 15,576 |
| 2024-09-25 | 2024-09-23 | 0.128 | 118,000 | +0 | 0.00% | 15,104 |
| 2024-09-24 | 2024-09-20 | 0.142 | 118,000 | +0 | 0.00% | 16,756 |
| 2024-09-23 | 2024-09-19 | 0.149 | 118,000 | +0 | 0.00% | 17,582 |
| 2024-09-20 | 2024-09-17 | 0.165 | 118,000 | +0 | 0.00% | 19,470 |
| 2024-09-19 | 2024-09-16 | 0.161 | 118,000 | +0 | 0.00% | 18,998 |
| 2024-09-17 | 2024-09-13 | 0.161 | 118,000 | +0 | 0.00% | 18,998 |
| 2024-09-16 | 2024-09-12 | 0.173 | 118,000 | +0 | 0.00% | 20,414 |
| 2024-09-13 | 2024-09-11 | 0.181 | 118,000 | +0 | 0.00% | 21,358 |
| 2024-09-12 | 2024-09-10 | 0.184 | 118,000 | +0 | 0.00% | 21,712 |
| 2024-09-11 | 2024-09-09 | 0.209 | 118,000 | +0 | 0.00% | 24,662 |
| 2024-09-10 | 2024-09-05 | 0.210 | 118,000 | +0 | 0.00% | 24,780 |
| 2024-09-09 | 2024-09-04 | 0.208 | 118,000 | +0 | 0.00% | 24,544 |
| 2024-09-05 | 2024-09-03 | 0.210 | 118,000 | +0 | 0.00% | 24,780 |
| 2024-09-04 | 2024-09-02 | 0.202 | 118,000 | +0 | 0.00% | 23,836 |
| 2024-09-03 | 2024-08-30 | 0.207 | 118,000 | +0 | 0.00% | 24,426 |
| 2024-09-02 | 2024-08-29 | 0.201 | 118,000 | +0 | 0.00% | 23,718 |
| 2024-08-30 | 2024-08-28 | 0.197 | 118,000 | +0 | 0.00% | 23,246 |
| 2024-08-29 | 2024-08-27 | 0.189 | 118,000 | +0 | 0.00% | 22,302 |
| 2024-08-28 | 2024-08-26 | 0.192 | 118,000 | +0 | 0.00% | 22,656 |
| 2024-08-27 | 2024-08-23 | 0.189 | 118,000 | +0 | 0.00% | 22,302 |
| 2024-08-26 | 2024-08-22 | 0.182 | 118,000 | +0 | 0.00% | 21,476 |
| 2024-08-23 | 2024-08-21 | 0.189 | 118,000 | +0 | 0.00% | 22,302 |
| 2024-08-22 | 2024-08-20 | 0.190 | 118,000 | +0 | 0.00% | 22,420 |
| 2024-08-21 | 2024-08-19 | 0.196 | 118,000 | +0 | 0.00% | 23,128 |
| 2024-08-20 | 2024-08-16 | 0.200 | 118,000 | +0 | 0.00% | 23,600 |
| 2024-08-19 | 2024-08-15 | 0.203 | 118,000 | +0 | 0.00% | 23,954 |
| 2024-08-16 | 2024-08-14 | 0.202 | 118,000 | +0 | 0.00% | 23,836 |
| 2024-08-15 | 2024-08-13 | 0.200 | 118,000 | +0 | 0.00% | 23,600 |
| 2024-08-14 | 2024-08-12 | 0.201 | 118,000 | +0 | 0.00% | 23,718 |
| 2024-08-13 | 2024-08-09 | 0.202 | 118,000 | +0 | 0.00% | 23,836 |
| 2024-08-12 | 2024-08-08 | 0.207 | 118,000 | +0 | 0.00% | 24,426 |
| 2024-08-09 | 2024-08-07 | 0.211 | 118,000 | +0 | 0.00% | 24,898 |
| 2024-08-08 | 2024-08-06 | 0.214 | 118,000 | +0 | 0.00% | 25,252 |
| 2024-08-07 | 2024-08-05 | 0.205 | 118,000 | +0 | 0.00% | 24,190 |
| 2024-08-06 | 2024-08-02 | 0.204 | 118,000 | +0 | 0.00% | 24,072 |
| 2024-08-05 | 2024-08-01 | 0.205 | 118,000 | +0 | 0.00% | 24,190 |
| 2024-08-02 | 2024-07-31 | 0.207 | 118,000 | +0 | 0.00% | 24,426 |
| 2024-08-01 | 2024-07-30 | 0.207 | 118,000 | +0 | 0.00% | 24,426 |
| 2024-07-31 | 2024-07-29 | 0.210 | 118,000 | +0 | 0.00% | 24,780 |
| 2024-07-30 | 2024-07-26 | 0.194 | 118,000 | +0 | 0.00% | 22,892 |
| 2024-07-29 | 2024-07-25 | 0.195 | 118,000 | +0 | 0.00% | 23,010 |
| 2024-07-26 | 2024-07-24 | 0.193 | 118,000 | +0 | 0.00% | 22,774 |
| 2024-07-25 | 2024-07-23 | 0.198 | 118,000 | +0 | 0.00% | 23,364 |
| 2024-07-24 | 2024-07-22 | 0.199 | 118,000 | +0 | 0.00% | 23,482 |
| 2024-07-23 | 2024-07-19 | 0.206 | 118,000 | +0 | 0.00% | 24,308 |
| 2024-07-22 | 2024-07-18 | 0.215 | 118,000 | +0 | 0.00% | 25,370 |
| 2024-07-19 | 2024-07-17 | 0.196 | 118,000 | +0 | 0.00% | 23,128 |
| 2024-07-18 | 2024-07-16 | 0.193 | 118,000 | +0 | 0.00% | 22,774 |
| 2024-07-17 | 2024-07-15 | 0.193 | 118,000 | +0 | 0.00% | 22,774 |
| 2024-07-16 | 2024-07-12 | 0.197 | 118,000 | +0 | 0.00% | 23,246 |
| 2024-07-15 | 2024-07-11 | 0.192 | 118,000 | +0 | 0.00% | 22,656 |
| 2024-07-12 | 2024-07-10 | 0.186 | 118,000 | +0 | 0.00% | 21,948 |
| 2024-07-11 | 2024-07-09 | 0.185 | 118,000 | +0 | 0.00% | 21,830 |
| 2024-07-10 | 2024-07-08 | 0.182 | 118,000 | +0 | 0.00% | 21,476 |
| 2024-07-09 | 2024-07-05 | 0.191 | 118,000 | +0 | 0.00% | 22,538 |
| 2024-07-08 | 2024-07-04 | 0.189 | 118,000 | +0 | 0.00% | 22,302 |
| 2024-07-05 | 2024-07-03 | 0.190 | 118,000 | +0 | 0.00% | 22,420 |
| 2024-07-04 | 2024-07-02 | 0.182 | 118,000 | +0 | 0.00% | 21,476 |
| 2024-07-03 | 2024-06-28 | 0.181 | 118,000 | +0 | 0.00% | 21,358 |
| 2024-07-02 | 2024-06-27 | 0.182 | 118,000 | +0 | 0.00% | 21,476 |
| 2024-06-28 | 2024-06-26 | 0.198 | 118,000 | +0 | 0.00% | 23,364 |
| 2024-06-27 | 2024-06-25 | 0.202 | 118,000 | +0 | 0.00% | 23,836 |
| 2024-06-26 | 2024-06-24 | 0.200 | 118,000 | +0 | 0.00% | 23,600 |
| 2024-06-25 | 2024-06-21 | 0.196 | 118,000 | +0 | 0.00% | 23,128 |
| 2024-06-24 | 2024-06-20 | 0.198 | 118,000 | +0 | 0.00% | 23,364 |
| 2024-06-21 | 2024-06-19 | 0.201 | 118,000 | +0 | 0.00% | 23,718 |
| 2024-06-20 | 2024-06-18 | 0.200 | 118,000 | +0 | 0.00% | 23,600 |
| 2024-06-19 | 2024-06-17 | 0.198 | 118,000 | +0 | 0.00% | 23,364 |
| 2024-06-18 | 2024-06-14 | 0.203 | 118,000 | +0 | 0.00% | 23,954 |
| 2024-06-17 | 2024-06-13 | 0.212 | 118,000 | +0 | 0.00% | 25,016 |
| 2024-06-14 | 2024-06-12 | 0.212 | 118,000 | +0 | 0.00% | 25,016 |
| 2024-06-13 | 2024-06-11 | 0.210 | 118,000 | +0 | 0.00% | 24,780 |
| 2024-06-12 | 2024-06-07 | 0.211 | 118,000 | +0 | 0.00% | 24,898 |
| 2024-06-11 | 2024-06-06 | 0.210 | 118,000 | +0 | 0.00% | 24,780 |
| 2024-06-07 | 2024-06-05 | 0.222 | 118,000 | +0 | 0.00% | 26,196 |
| 2024-06-06 | 2024-06-04 | 0.230 | 118,000 | +0 | 0.00% | 27,140 |
| 2024-06-05 | 2024-06-03 | 0.229 | 118,000 | +0 | 0.00% | 27,022 |
| 2024-06-04 | 2024-05-31 | 0.230 | 118,000 | +0 | 0.00% | 27,140 |
| 2024-06-03 | 2024-05-30 | 0.232 | 118,000 | +0 | 0.00% | 27,376 |
| 2024-05-31 | 2024-05-29 | 0.240 | 118,000 | +0 | 0.00% | 28,320 |
| 2024-05-30 | 2024-05-28 | 0.245 | 118,000 | +0 | 0.00% | 28,910 |
| 2024-05-29 | 2024-05-27 | 0.246 | 118,000 | +0 | 0.00% | 29,028 |
| 2024-05-28 | 2024-05-24 | 0.242 | 118,000 | +0 | 0.00% | 28,556 |
| 2024-05-27 | 2024-05-23 | 0.255 | 118,000 | +0 | 0.00% | 30,090 |
| 2024-05-24 | 2024-05-22 | 0.270 | 118,000 | +0 | 0.00% | 31,860 |
| 2024-05-23 | 2024-05-21 | 0.265 | 118,000 | +0 | 0.00% | 31,270 |
| 2024-05-22 | 2024-05-20 | 0.280 | 118,000 | +0 | 0.00% | 33,040 |
| 2024-05-21 | 2024-05-17 | 0.285 | 118,000 | +0 | 0.00% | 33,630 |
| 2024-05-20 | 2024-05-16 | 0.275 | 118,000 | +0 | 0.00% | 32,450 |
| 2024-05-17 | 2024-05-14 | 0.265 | 118,000 | +0 | 0.00% | 31,270 |
| 2024-05-16 | 2024-05-13 | 0.260 | 118,000 | +0 | 0.00% | 30,680 |
| 2024-05-14 | 2024-05-10 | 0.246 | 118,000 | +0 | 0.00% | 29,028 |
| 2024-05-13 | 2024-05-09 | 0.239 | 118,000 | +0 | 0.00% | 28,202 |
| 2024-05-10 | 2024-05-08 | 0.231 | 118,000 | +0 | 0.00% | 27,258 |
| 2024-05-09 | 2024-05-07 | 0.246 | 118,000 | +0 | 0.00% | 29,028 |
| 2024-05-08 | 2024-05-06 | 0.247 | 118,000 | +0 | 0.00% | 29,146 |
| 2024-05-07 | 2024-05-03 | 0.249 | 118,000 | +0 | 0.00% | 29,382 |
| 2024-05-06 | 2024-05-02 | 0.255 | 118,000 | +0 | 0.00% | 30,090 |
| 2024-05-03 | 2024-04-30 | 0.239 | 118,000 | +0 | 0.00% | 28,202 |
| 2024-05-02 | 2024-04-29 | 0.244 | 118,000 | +0 | 0.00% | 28,792 |
| 2024-04-30 | 2024-04-26 | 0.235 | 118,000 | +0 | 0.00% | 27,730 |
| 2024-04-29 | 2024-04-25 | 0.230 | 118,000 | +0 | 0.00% | 27,140 |
| 2024-04-26 | 2024-04-24 | 0.228 | 118,000 | +0 | 0.00% | 26,904 |
| 2024-04-25 | 2024-04-23 | 0.221 | 118,000 | +0 | 0.00% | 26,078 |
| 2024-04-24 | 2024-04-22 | 0.218 | 118,000 | +0 | 0.00% | 25,724 |
| 2024-04-23 | 2024-04-19 | 0.219 | 118,000 | +0 | 0.00% | 25,842 |
| 2024-04-22 | 2024-04-18 | 0.222 | 118,000 | +0 | 0.00% | 26,196 |
| 2024-04-19 | 2024-04-17 | 0.223 | 118,000 | +0 | 0.00% | 26,314 |
| 2024-04-18 | 2024-04-16 | 0.222 | 118,000 | +0 | 0.00% | 26,196 |
| 2024-04-17 | 2024-04-15 | 0.225 | 118,000 | +0 | 0.00% | 26,550 |
| 2024-04-16 | 2024-04-12 | 0.230 | 118,000 | +0 | 0.00% | 27,140 |
| 2024-04-15 | 2024-04-11 | 0.234 | 118,000 | +0 | 0.00% | 27,612 |
| 2024-04-12 | 2024-04-10 | 0.229 | 118,000 | +0 | 0.00% | 27,022 |
| 2024-04-11 | 2024-04-09 | 0.231 | 118,000 | +0 | 0.00% | 27,258 |
| 2024-04-10 | 2024-04-08 | 0.228 | 118,000 | +0 | 0.00% | 26,904 |
| 2024-04-09 | 2024-04-05 | 0.224 | 118,000 | +0 | 0.00% | 26,432 |
| 2024-04-08 | 2024-04-03 | 0.227 | 118,000 | +0 | 0.00% | 26,786 |
| 2024-04-05 | 2024-04-02 | 0.230 | 118,000 | +0 | 0.00% | 27,140 |
| 2024-04-03 | 2024-03-28 | 0.247 | 118,000 | +0 | 0.00% | 29,146 |
| 2024-04-02 | 2024-03-27 | 0.255 | 118,000 | +0 | 0.00% | 30,090 |
| 2024-03-28 | 2024-03-26 | 0.255 | 118,000 | +0 | 0.00% | 30,090 |
| 2024-03-27 | 2024-03-25 | 0.250 | 118,000 | +0 | 0.00% | 29,500 |
| 2024-03-26 | 2024-03-22 | 0.260 | 118,000 | +0 | 0.00% | 30,680 |
| 2024-03-25 | 2024-03-21 | 0.265 | 118,000 | +0 | 0.00% | 31,270 |
| 2024-03-22 | 2024-03-20 | 0.246 | 118,000 | +0 | 0.00% | 29,028 |
| 2024-03-21 | 2024-03-19 | 0.240 | 118,000 | +0 | 0.00% | 28,320 |
| 2024-03-20 | 2024-03-18 | 0.244 | 118,000 | +0 | 0.00% | 28,792 |
| 2024-03-19 | 2024-03-15 | 0.242 | 118,000 | +0 | 0.00% | 28,556 |
| 2024-03-18 | 2024-03-14 | 0.255 | 118,000 | +0 | 0.00% | 30,090 |
| 2024-03-15 | 2024-03-13 | 0.255 | 118,000 | +0 | 0.00% | 30,090 |
| 2024-03-14 | 2024-03-12 | 0.265 | 118,000 | +0 | 0.00% | 31,270 |
| 2024-03-13 | 2024-03-11 | 0.270 | 118,000 | +0 | 0.00% | 31,860 |
| 2024-03-12 | 2024-03-08 | 0.260 | 118,000 | +0 | 0.00% | 30,680 |
| 2024-03-11 | 2024-03-07 | 0.255 | 118,000 | +0 | 0.00% | 30,090 |
| 2024-03-08 | 2024-03-06 | 0.285 | 118,000 | +0 | 0.00% | 33,630 |
| 2024-03-07 | 2024-03-05 | 0.290 | 118,000 | +0 | 0.00% | 34,220 |
| 2024-03-06 | 2024-03-04 | 0.325 | 118,000 | +0 | 0.00% | 38,350 |
| 2024-03-05 | 2024-03-01 | 0.340 | 118,000 | +0 | 0.00% | 40,120 |
| 2024-03-04 | 2024-02-29 | 0.325 | 118,000 | +0 | 0.00% | 38,350 |
| 2024-03-01 | 2024-02-28 | 0.340 | 118,000 | +0 | 0.00% | 40,120 |
| 2024-02-29 | 2024-02-27 | 0.340 | 118,000 | +0 | 0.00% | 40,120 |
| 2024-02-28 | 2024-02-26 | 0.340 | 118,000 | +0 | 0.00% | 40,120 |
| 2024-02-27 | 2024-02-23 | 0.335 | 118,000 | +0 | 0.00% | 39,530 |
| 2024-02-26 | 2024-02-22 | 0.340 | 118,000 | +0 | 0.00% | 40,120 |
| 2024-02-23 | 2024-02-21 | 0.340 | 118,000 | +0 | 0.00% | 40,120 |
| 2024-02-22 | 2024-02-20 | 0.325 | 118,000 | +0 | 0.00% | 38,350 |
| 2024-02-21 | 2024-02-19 | 0.335 | 118,000 | +0 | 0.00% | 39,530 |
| 2024-02-20 | 2024-02-16 | 0.345 | 118,000 | +0 | 0.00% | 40,710 |
| 2024-02-19 | 2024-02-15 | 0.330 | 118,000 | +0 | 0.00% | 38,940 |
| 2024-02-16 | 2024-02-14 | 0.315 | 118,000 | +0 | 0.00% | 37,170 |
| 2024-02-15 | 2024-02-09 | 0.300 | 118,000 | +0 | 0.00% | 35,400 |
| 2024-02-14 | 2024-02-07 | 0.315 | 118,000 | +0 | 0.00% | 37,170 |
| 2024-02-08 | 2024-02-06 | 0.315 | 118,000 | +0 | 0.00% | 37,170 |
| 2024-02-07 | 2024-02-05 | 0.300 | 118,000 | +0 | 0.00% | 35,400 |
| 2024-02-06 | 2024-02-02 | 0.290 | 118,000 | +0 | 0.00% | 34,220 |
| 2024-02-05 | 2024-02-01 | 0.305 | 118,000 | +0 | 0.00% | 35,990 |
| 2024-02-02 | 2024-01-31 | 0.300 | 118,000 | +0 | 0.00% | 35,400 |
| 2024-02-01 | 2024-01-30 | 0.305 | 118,000 | +0 | 0.00% | 35,990 |
| 2024-01-31 | 2024-01-29 | 0.320 | 118,000 | +0 | 0.00% | 37,760 |
| 2024-01-30 | 2024-01-26 | 0.310 | 118,000 | +0 | 0.00% | 36,580 |
| 2024-01-29 | 2024-01-25 | 0.315 | 118,000 | +0 | 0.00% | 37,170 |
| 2024-01-26 | 2024-01-24 | 0.300 | 118,000 | +0 | 0.00% | 35,400 |
| 2024-01-25 | 2024-01-23 | 0.280 | 118,000 | +0 | 0.00% | 33,040 |
| 2024-01-24 | 2024-01-22 | 0.275 | 118,000 | +0 | 0.00% | 32,450 |
| 2024-01-23 | 2024-01-19 | 0.285 | 118,000 | +0 | 0.00% | 33,630 |
| 2024-01-22 | 2024-01-18 | 0.290 | 118,000 | +0 | 0.00% | 34,220 |
| 2024-01-19 | 2024-01-17 | 0.290 | 118,000 | +0 | 0.00% | 34,220 |
| 2024-01-18 | 2024-01-16 | 0.300 | 118,000 | +0 | 0.00% | 35,400 |
| 2024-01-17 | 2024-01-15 | 0.310 | 118,000 | +0 | 0.00% | 36,580 |
| 2024-01-16 | 2024-01-12 | 0.315 | 118,000 | +0 | 0.00% | 37,170 |
| 2024-01-15 | 2024-01-11 | 0.320 | 118,000 | +0 | 0.00% | 37,760 |
| 2024-01-12 | 2024-01-10 | 0.315 | 118,000 | +0 | 0.00% | 37,170 |
| 2024-01-11 | 2024-01-09 | 0.320 | 118,000 | +0 | 0.00% | 37,760 |
| 2024-01-10 | 2024-01-08 | 0.315 | 118,000 | +0 | 0.00% | 37,170 |
| 2024-01-09 | 2024-01-05 | 0.320 | 118,000 | +0 | 0.00% | 37,760 |
| 2024-01-08 | 2024-01-04 | 0.320 | 118,000 | +0 | 0.00% | 37,760 |
| 2024-01-05 | 2024-01-03 | 0.335 | 118,000 | +0 | 0.00% | 39,530 |
| 2024-01-04 | 2024-01-02 | 0.340 | 118,000 | +0 | 0.00% | 40,120 |
| 2024-01-03 | 2023-12-29 | 0.360 | 118,000 | +0 | 0.00% | 42,480 |
| 2024-01-02 | 2023-12-28 | 0.355 | 118,000 | +0 | 0.00% | 41,890 |
| 2023-12-29 | 2023-12-27 | 0.340 | 118,000 | +0 | 0.00% | 40,120 |
| 2023-12-28 | 2023-12-22 | 0.340 | 118,000 | +0 | 0.00% | 40,120 |
| 2023-12-27 | 2023-12-21 | 0.350 | 118,000 | +0 | 0.00% | 41,300 |
| 2023-12-22 | 2023-12-20 | 0.345 | 118,000 | +0 | 0.00% | 40,710 |
| 2023-12-21 | 2023-12-19 | 0.350 | 118,000 | +0 | 0.00% | 41,300 |
| 2023-12-20 | 2023-12-18 | 0.375 | 118,000 | +0 | 0.00% | 44,250 |
| 2023-12-19 | 2023-12-15 | 0.390 | 118,000 | +0 | 0.00% | 46,020 |
| 2023-12-18 | 2023-12-14 | 0.380 | 118,000 | +0 | 0.00% | 44,840 |
| 2023-12-15 | 2023-12-13 | 0.380 | 118,000 | +0 | 0.00% | 44,840 |
| 2023-12-14 | 2023-12-12 | 0.390 | 118,000 | +0 | 0.00% | 46,020 |
| 2023-12-13 | 2023-12-11 | 0.380 | 118,000 | +0 | 0.00% | 44,840 |
| 2023-12-12 | 2023-12-08 | 0.395 | 118,000 | +0 | 0.00% | 46,610 |
| 2023-12-11 | 2023-12-07 | 0.400 | 118,000 | -50,000 | 0.00% | 47,200 |
| 2023-12-04 | 2023-11-30 | 0.435 | 168,000 | +60,000 | 0.00% | 73,080 |
| 2023-05-08 | 2023-05-04 | 0.610 | 108,000 | -40,000 | 0.00% | 65,880 |
| 2023-03-20 | 2023-03-16 | 0.610 | 148,000 | -80,000 | 0.00% | 90,280 |
| 2023-03-15 | 2023-03-13 | 0.620 | 228,000 | +80,000 | 0.00% | 141,360 |
| 2023-02-15 | 2023-02-13 | 0.730 | 148,000 | +40,000 | 0.00% | 108,040 |
| 2023-02-13 | 2023-02-09 | 0.760 | 108,000 | -80,000 | 0.00% | 82,080 |
| 2023-02-09 | 2023-02-07 | 0.730 | 188,000 | +80,000 | 0.00% | 137,240 |
| 2023-01-27 | 2023-01-20 | 0.830 | 108,000 | -50,000 | 0.00% | 89,640 |
| 2023-01-11 | 2023-01-09 | 0.870 | 158,000 | -100,000 | 0.00% | 137,460 |
| 2023-01-10 | 2023-01-06 | 0.820 | 258,000 | -40,000 | 0.00% | 211,560 |
| 2023-01-06 | 2023-01-04 | 0.770 | 298,000 | +80,000 | 0.00% | 229,460 |
| 2022-12-30 | 2022-12-28 | 0.730 | 218,000 | +60,000 | 0.00% | 159,140 |
| 2022-12-21 | 2022-12-19 | 0.820 | 158,000 | -50,000 | 0.00% | 129,560 |
| 2022-12-20 | 2022-12-16 | 0.740 | 208,000 | -50,000 | 0.00% | 153,920 |
| 2022-12-16 | 2022-12-14 | 0.700 | 258,000 | +150,000 | 0.00% | 180,600 |
| 2022-12-15 | 2022-12-13 | 0.670 | 108,000 | -100,000 | 0.00% | 72,360 |
| 2022-12-09 | 2022-12-07 | 0.630 | 208,000 | +50,000 | 0.00% | 131,040 |
| 2022-12-05 | 2022-12-01 | 0.680 | 158,000 | +100,000 | 0.00% | 107,440 |
| 2022-11-24 | 2022-11-22 | 0.760 | 58,000 | -100,000 | 0.00% | 44,080 |
| 2022-11-22 | 2022-11-18 | 0.820 | 158,000 | +100,000 | 0.00% | 129,560 |
| 2022-10-06 | 2022-10-03 | 0.560 | 58,000 | -30,000 | 0.00% | 32,480 |
| 2022-08-04 | 2022-08-02 | 0.650 | 88,000 | -100,000 | 0.00% | 57,200 |
| 2022-06-29 | 2022-06-27 | 0.590 | 188,000 | -100,000 | 0.00% | 110,920 |
| 2022-06-21 | 2022-06-17 | 0.600 | 288,000 | +100,000 | 0.00% | 172,800 |
| 2022-06-20 | 2022-06-16 | 0.640 | 188,000 | +120,000 | 0.00% | 120,320 |
| 2022-06-17 | 2022-06-15 | 0.600 | 68,000 | -100,000 | 0.00% | 40,800 |
| 2022-06-14 | 2022-06-10 | 0.590 | 168,000 | +100,000 | 0.00% | 99,120 |
| 2022-06-13 | 2022-06-09 | 0.600 | 68,000 | +10,000 | 0.00% | 40,800 |
| 2022-05-31 | 2022-05-27 | 0.430 | 58,000 | -100,000 | 0.00% | 24,940 |
| 2022-04-22 | 2022-04-20 | 0.600 | 158,000 | -20,000 | 0.00% | 94,800 |
| 2022-04-21 | 2022-04-19 | 0.570 | 178,000 | +70,000 | 0.00% | 101,460 |
| 2022-04-12 | 2022-04-08 | 0.730 | 108,000 | +50,000 | 0.00% | 78,840 |
| 2022-04-07 | 2022-04-04 | 0.770 | 58,000 | -50,000 | 0.00% | 44,660 |
| 2022-04-04 | 2022-03-31 | 0.740 | 108,000 | +50,000 | 0.00% | 79,920 |
| 2022-03-25 | 2022-03-23 | 0.800 | 58,000 | -40,000 | 0.00% | 46,400 |
| 2022-03-23 | 2022-03-21 | 0.770 | 98,000 | +40,000 | 0.00% | 75,460 |
| 2022-02-22 | 2022-02-18 | 0.943 | 58,000 | +2,636 | 0.00% | 54,686 |
| 2021-12-22 | 2021-12-20 | 1.404 | 55,364 | -1,909 | 0.00% | 77,721 |
| 2021-12-16 | 2021-12-14 | 1.550 | 57,273 | -5,727 | 0.00% | 88,800 |
| 2021-12-13 | 2021-12-09 | 1.770 | 63,000 | +5,727 | 0.00% | 111,540 |
| 2021-12-02 | 2021-11-30 | 1.791 | 57,273 | -3,818 | 0.00% | 102,600 |
| 2021-11-30 | 2021-11-26 | 1.854 | 61,091 | +3,818 | 0.00% | 113,280 |
| 2021-10-20 | 2021-10-18 | 1.770 | 57,273 | -3,818 | 0.00% | 101,400 |
| 2021-10-19 | 2021-10-15 | 1.624 | 61,091 | +3,818 | 0.00% | 99,200 |
| 2021-03-22 | 2021-03-18 | 2.996 | 57,273 | +199 | 0.00% | 171,595 |
| 2021-02-17 | 2021-02-11 | 3.511 | 57,074 | -7,610 | 0.00% | 200,399 |
| 2021-01-20 | 2021-01-18 | 2.733 | 64,684 | -9,513 | 0.00% | 176,799 |
| 2021-01-18 | 2021-01-14 | 2.523 | 74,197 | -1,902 | 0.00% | 187,201 |
| 2020-12-22 | 2020-12-18 | 2.197 | 76,099 | -19,025 | 0.00% | 167,200 |
| 2020-12-18 | 2020-12-16 | 2.260 | 95,124 | -19,025 | 0.00% | 215,000 |
| 2020-12-15 | 2020-12-11 | 2.113 | 114,149 | +19,025 | 0.00% | 241,200 |
| 2020-12-04 | 2020-12-02 | 2.271 | 95,124 | -28,537 | 0.00% | 216,000 |
| 2020-12-03 | 2020-12-01 | 2.334 | 123,661 | +28,537 | 0.00% | 288,600 |
| 2020-12-01 | 2020-11-27 | 2.197 | 95,124 | -19,025 | 0.00% | 209,000 |
| 2020-11-24 | 2020-11-20 | 2.302 | 114,149 | -28,537 | 0.00% | 262,800 |
| 2020-11-23 | 2020-11-19 | 2.250 | 142,686 | +28,537 | 0.00% | 321,000 |
| 2020-08-11 | 2020-08-07 | 2.923 | 114,149 | +19,025 | 0.00% | 333,601 |
| 2020-07-29 | 2020-07-27 | 2.618 | 95,124 | -9,512 | 0.00% | 249,000 |
| 2020-07-28 | 2020-07-24 | 2.691 | 104,636 | +47,562 | 0.00% | 281,599 |
| 2020-07-24 | 2020-07-22 | 2.786 | 57,074 | -1,903 | 0.00% | 158,999 |
| 2020-07-21 | 2020-07-17 | 2.870 | 58,977 | +1,903 | 0.00% | 169,260 |
| 2020-07-17 | 2020-07-15 | 2.838 | 57,074 | +9,512 | 0.00% | 161,999 |
| 2020-07-10 | 2020-07-08 | 2.628 | 47,562 | -11,415 | 0.00% | 125,000 |
| 2020-07-02 | 2020-06-29 | 2.706 | 58,977 | +557 | 0.00% | 159,606 |
| 2020-05-22 | 2020-05-20 | 2.685 | 58,420 | +18,845 | 0.00% | 156,859 |
| 2020-05-14 | 2020-05-12 | 2.441 | 39,575 | -9,423 | 0.00% | 96,600 |
| 2020-03-31 | 2020-03-27 | 1.815 | 48,998 | -1,884 | 0.00% | 88,920 |
| 2020-03-04 | 2020-03-02 | 1.953 | 50,882 | -11,308 | 0.00% | 99,359 |
| 2020-02-25 | 2020-02-21 | 1.815 | 62,190 | -11,307 | 0.00% | 112,861 |
| 2020-02-12 | 2020-02-10 | 1.921 | 73,497 | +9,423 | 0.00% | 141,180 |
| 2020-02-11 | 2020-02-07 | 1.963 | 64,074 | -20,730 | 0.00% | 125,800 |
| 2020-02-10 | 2020-02-06 | 1.910 | 84,804 | +1,885 | 0.00% | 162,000 |
| 2020-01-30 | 2020-01-24 | 1.815 | 82,919 | -18,846 | 0.00% | 150,479 |
| 2020-01-14 | 2020-01-10 | 1.740 | 101,765 | -9,422 | 0.00% | 177,120 |
| 2020-01-13 | 2020-01-09 | 1.709 | 111,187 | -7,539 | 0.00% | 189,979 |
| 2020-01-03 | 2019-12-31 | 1.433 | 118,726 | +7,539 | 0.00% | 170,101 |
| 2019-12-04 | 2019-12-02 | 1.486 | 111,187 | -3,769 | 0.00% | 165,199 |
| 2019-11-25 | 2019-11-21 | 1.433 | 114,956 | -1,885 | 0.00% | 164,699 |
| 2019-09-27 | 2019-09-25 | 1.274 | 116,841 | -9,423 | 0.00% | 148,800 |
| 2019-09-26 | 2019-09-24 | 1.274 | 126,264 | +9,423 | 0.00% | 160,800 |
| 2019-09-10 | 2019-09-06 | 1.465 | 116,841 | -47,113 | 0.00% | 171,120 |
| 2019-08-30 | 2019-08-28 | 1.443 | 163,954 | -33,922 | 0.00% | 236,640 |
| 2019-05-30 | 2019-05-28 | 1.155 | 197,876 | +3,298 | 0.00% | 228,509 |
| 2019-04-26 | 2019-04-24 | 1.338 | 194,578 | +46,328 | 0.00% | 260,400 |
| 2019-04-18 | 2019-04-16 | 1.381 | 148,250 | -46,328 | 0.00% | 204,800 |
| 2019-04-11 | 2019-04-09 | 1.403 | 194,578 | -27,797 | 0.00% | 273,000 |
| 2019-04-10 | 2019-04-08 | 1.371 | 222,375 | +27,797 | 0.00% | 304,800 |
| 2019-04-03 | 2019-04-01 | 1.306 | 194,578 | -46,328 | 0.00% | 254,100 |
| 2019-04-02 | 2019-03-29 | 1.274 | 240,906 | +46,328 | 0.00% | 306,800 |
| 2019-04-01 | 2019-03-28 | 1.274 | 194,578 | +46,328 | 0.00% | 247,800 |
| 2019-03-25 | 2019-03-21 | 1.338 | 148,250 | +33,356 | 0.00% | 198,400 |
| 2019-02-20 | 2019-02-18 | 1.317 | 114,894 | -37,062 | 0.00% | 151,280 |
| 2019-02-18 | 2019-02-14 | 1.263 | 151,956 | +37,062 | 0.00% | 191,880 |
| 2018-10-09 | 2018-10-05 | 1.263 | 114,894 | -22,237 | 0.00% | 145,080 |
| 2018-08-30 | 2018-08-28 | 1.835 | 137,131 | -1,853 | 0.00% | 251,600 |
| 2018-08-23 | 2018-08-21 | 1.975 | 138,984 | -18,531 | 0.00% | 274,500 |
| 2018-08-15 | 2018-08-13 | 1.943 | 157,515 | -42,622 | 0.00% | 305,999 |
| 2018-08-14 | 2018-08-10 | 2.331 | 200,137 | -9,266 | 0.00% | 466,559 |
| 2018-08-13 | 2018-08-09 | 2.310 | 209,403 | -29,650 | 0.00% | 483,640 |
| 2018-08-10 | 2018-08-08 | 2.256 | 239,053 | -20,384 | 0.00% | 539,220 |
| 2018-08-09 | 2018-08-07 | 2.191 | 259,437 | +61,153 | 0.00% | 568,399 |
| 2018-08-08 | 2018-08-06 | 2.007 | 198,284 | -1,853 | 0.00% | 398,040 |
| 2018-08-07 | 2018-08-03 | 2.018 | 200,137 | 0.00% | 403,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy