History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 23,623,499 | +0 | 0.27% | 4,559,335 |
| 2025-10-13 | 2025-10-09 | 0.200 | 23,623,499 | +0 | 0.27% | 4,724,700 |
| 2025-10-10 | 2025-10-08 | 0.216 | 23,623,499 | +300,000 | 0.27% | 5,102,676 |
| 2025-10-09 | 2025-10-06 | 0.233 | 23,323,499 | +412,000 | 0.27% | 5,434,375 |
| 2025-10-08 | 2025-10-03 | 0.215 | 22,911,499 | +188,000 | 0.26% | 4,925,972 |
| 2025-10-06 | 2025-10-02 | 0.213 | 22,723,499 | -64,000 | 0.26% | 4,840,105 |
| 2025-10-03 | 2025-09-30 | 0.215 | 22,787,499 | -20,000 | 0.26% | 4,899,312 |
| 2025-10-02 | 2025-09-29 | 0.221 | 22,807,499 | -110,000 | 0.26% | 5,040,457 |
| 2025-09-24 | 2025-09-22 | 0.235 | 22,917,499 | +29,499 | 0.26% | 5,385,612 |
| 2025-09-23 | 2025-09-19 | 0.244 | 22,888,000 | +240,000 | 0.28% | 5,584,672 |
| 2025-09-22 | 2025-09-18 | 0.250 | 22,648,000 | +80,000 | 0.28% | 5,662,000 |
| 2025-09-19 | 2025-09-17 | 0.255 | 22,568,000 | -100,000 | 0.27% | 5,754,840 |
| 2025-09-18 | 2025-09-16 | 0.223 | 22,668,000 | +400,000 | 0.28% | 5,054,964 |
| 2025-09-17 | 2025-09-15 | 0.220 | 22,268,000 | +542,000 | 0.27% | 4,898,960 |
| 2025-09-11 | 2025-09-09 | 0.190 | 21,726,000 | +100,000 | 0.26% | 4,127,940 |
| 2025-09-02 | 2025-08-29 | 0.200 | 21,626,000 | -56,000 | 0.26% | 4,325,200 |
| 2025-09-01 | 2025-08-28 | 0.199 | 21,682,000 | -60,000 | 0.26% | 4,314,718 |
| 2025-08-29 | 2025-08-27 | 0.186 | 21,742,000 | +1,100,000 | 0.26% | 4,044,012 |
| 2025-08-22 | 2025-08-20 | 0.184 | 20,642,000 | +300,000 | 0.25% | 3,798,128 |
| 2025-08-15 | 2025-08-13 | 0.186 | 20,342,000 | +500,000 | 0.25% | 3,783,612 |
| 2025-08-05 | 2025-08-01 | 0.194 | 19,842,000 | +950,000 | 0.24% | 3,849,348 |
| 2025-07-30 | 2025-07-28 | 0.200 | 18,892,000 | +500,000 | 0.23% | 3,778,400 |
| 2025-07-25 | 2025-07-23 | 0.202 | 18,392,000 | +500,000 | 0.22% | 3,715,184 |
| 2025-07-24 | 2025-07-22 | 0.195 | 17,892,000 | +750,000 | 0.22% | 3,488,940 |
| 2025-07-23 | 2025-07-21 | 0.201 | 17,142,000 | +300,000 | 0.21% | 3,445,542 |
| 2025-07-15 | 2025-07-11 | 0.192 | 16,842,000 | -16,000 | 0.20% | 3,233,664 |
| 2025-07-14 | 2025-07-10 | 0.189 | 16,858,000 | +1,000,000 | 0.20% | 3,186,162 |
| 2025-07-11 | 2025-07-09 | 0.196 | 15,858,000 | -4,000 | 0.19% | 3,108,168 |
| 2025-07-04 | 2025-07-02 | 0.178 | 15,862,000 | -1,200,000 | 0.19% | 2,823,436 |
| 2025-06-19 | 2025-06-17 | 0.177 | 17,062,000 | -24,000 | 0.21% | 3,019,974 |
| 2025-06-16 | 2025-06-12 | 0.198 | 17,086,000 | +2,000,000 | 0.21% | 3,383,028 |
| 2025-06-09 | 2025-06-05 | 0.202 | 15,086,000 | +1,100,000 | 0.18% | 3,047,372 |
| 2025-06-05 | 2025-06-03 | 0.201 | 13,986,000 | +6,000,000 | 0.17% | 2,811,186 |
| 2025-06-04 | 2025-06-02 | 0.208 | 7,986,000 | +24,000 | 0.10% | 1,661,088 |
| 2025-06-03 | 2025-05-30 | 0.217 | 7,962,000 | -200,000 | 0.10% | 1,727,754 |
| 2025-05-30 | 2025-05-28 | 0.203 | 8,162,000 | +1,290,000 | 0.10% | 1,656,886 |
| 2025-05-26 | 2025-05-22 | 0.198 | 6,872,000 | -108,000 | 0.08% | 1,360,656 |
| 2025-05-22 | 2025-05-20 | 0.174 | 6,980,000 | -110,000 | 0.08% | 1,214,520 |
| 2025-05-16 | 2025-05-14 | 0.172 | 7,090,000 | -90,000 | 0.09% | 1,219,480 |
| 2025-05-15 | 2025-05-13 | 0.167 | 7,180,000 | -112,000 | 0.09% | 1,199,060 |
| 2025-05-14 | 2025-05-12 | 0.169 | 7,292,000 | -100,000 | 0.09% | 1,232,348 |
| 2025-05-13 | 2025-05-09 | 0.168 | 7,392,000 | -100,000 | 0.09% | 1,241,856 |
| 2025-04-23 | 2025-04-17 | 0.152 | 7,492,000 | -70,000 | 0.09% | 1,138,784 |
| 2025-04-11 | 2025-04-09 | 0.133 | 7,562,000 | -14,000 | 0.09% | 1,005,746 |
| 2025-02-20 | 2025-02-18 | 0.175 | 7,576,000 | -190,000 | 0.09% | 1,325,800 |
| 2025-02-19 | 2025-02-17 | 0.189 | 7,766,000 | -2,000 | 0.09% | 1,467,774 |
| 2025-02-18 | 2025-02-14 | 0.192 | 7,768,000 | -100,000 | 0.09% | 1,491,456 |
| 2025-02-17 | 2025-02-13 | 0.188 | 7,868,000 | -12,000 | 0.10% | 1,479,184 |
| 2025-02-14 | 2025-02-12 | 0.186 | 7,880,000 | -100,000 | 0.10% | 1,465,680 |
| 2025-02-11 | 2025-02-07 | 0.172 | 7,980,000 | -32,000 | 0.10% | 1,372,560 |
| 2025-02-10 | 2025-02-06 | 0.175 | 8,012,000 | -100,000 | 0.10% | 1,402,100 |
| 2025-02-07 | 2025-02-05 | 0.170 | 8,112,000 | -110,000 | 0.10% | 1,379,040 |
| 2025-02-06 | 2025-02-04 | 0.168 | 8,222,000 | -10,000 | 0.10% | 1,381,296 |
| 2025-02-04 | 2025-01-28 | 0.174 | 8,232,000 | -206,000 | 0.10% | 1,432,368 |
| 2025-02-03 | 2025-01-24 | 0.160 | 8,438,000 | -100,000 | 0.10% | 1,350,080 |
| 2025-01-27 | 2025-01-23 | 0.158 | 8,538,000 | +6,000 | 0.10% | 1,349,004 |
| 2025-01-06 | 2025-01-02 | 0.159 | 8,532,000 | -72,000 | 0.10% | 1,356,588 |
| 2025-01-02 | 2024-12-27 | 0.150 | 8,604,000 | -300,000 | 0.10% | 1,290,600 |
| 2024-12-20 | 2024-12-18 | 0.126 | 8,904,000 | +360,000 | 0.11% | 1,121,904 |
| 2024-12-17 | 2024-12-13 | 0.134 | 8,544,000 | +350,000 | 0.10% | 1,144,896 |
| 2024-12-10 | 2024-12-06 | 0.161 | 8,194,000 | -176,000 | 0.10% | 1,319,234 |
| 2024-12-05 | 2024-12-03 | 0.153 | 8,370,000 | -550,000 | 0.10% | 1,280,610 |
| 2024-12-04 | 2024-12-02 | 0.158 | 8,920,000 | -22,000 | 0.11% | 1,409,360 |
| 2024-11-15 | 2024-11-13 | 0.133 | 8,942,000 | -100,000 | 0.11% | 1,189,286 |
| 2024-10-24 | 2024-10-22 | 0.133 | 9,042,000 | +250,000 | 0.11% | 1,202,586 |
| 2024-10-17 | 2024-10-15 | 0.135 | 8,792,000 | +200,000 | 0.11% | 1,186,920 |
| 2024-10-14 | 2024-10-09 | 0.150 | 8,592,000 | +10,000 | 0.10% | 1,288,800 |
| 2024-10-10 | 2024-10-08 | 0.174 | 8,582,000 | +340,000 | 0.10% | 1,493,268 |
| 2024-10-09 | 2024-10-07 | 0.221 | 8,242,000 | -200,000 | 0.10% | 1,821,482 |
| 2024-10-08 | 2024-10-04 | 0.193 | 8,442,000 | -30,000 | 0.10% | 1,629,306 |
| 2024-10-04 | 2024-10-02 | 0.193 | 8,472,000 | -240,000 | 0.10% | 1,635,096 |
| 2024-10-03 | 2024-09-30 | 0.166 | 8,712,000 | +90,000 | 0.11% | 1,446,192 |
| 2024-10-02 | 2024-09-27 | 0.146 | 8,622,000 | -30,000 | 0.10% | 1,258,812 |
| 2024-09-26 | 2024-09-24 | 0.132 | 8,652,000 | -80,000 | 0.11% | 1,142,064 |
| 2024-09-25 | 2024-09-23 | 0.128 | 8,732,000 | +200,000 | 0.11% | 1,117,696 |
| 2024-09-24 | 2024-09-20 | 0.142 | 8,532,000 | +40,000 | 0.10% | 1,211,544 |
| 2024-09-23 | 2024-09-19 | 0.149 | 8,492,000 | +10,000 | 0.10% | 1,265,308 |
| 2024-09-20 | 2024-09-17 | 0.165 | 8,482,000 | +200,000 | 0.10% | 1,399,530 |
| 2024-09-19 | 2024-09-16 | 0.161 | 8,282,000 | -60,000 | 0.10% | 1,333,402 |
| 2024-09-17 | 2024-09-13 | 0.161 | 8,342,000 | +80,000 | 0.10% | 1,343,062 |
| 2024-09-13 | 2024-09-11 | 0.181 | 8,262,000 | +100,000 | 0.10% | 1,495,422 |
| 2024-09-12 | 2024-09-10 | 0.184 | 8,162,000 | +100,000 | 0.10% | 1,501,808 |
| 2024-09-11 | 2024-09-09 | 0.209 | 8,062,000 | -50,000 | 0.10% | 1,684,958 |
| 2024-09-02 | 2024-08-29 | 0.201 | 8,112,000 | +140,000 | 0.10% | 1,630,512 |
| 2024-08-28 | 2024-08-26 | 0.192 | 7,972,000 | -1,000,000 | 0.10% | 1,530,624 |
| 2024-08-27 | 2024-08-23 | 0.189 | 8,972,000 | +1,000,000 | 0.11% | 1,695,708 |
| 2024-08-23 | 2024-08-21 | 0.189 | 7,972,000 | +88,000 | 0.10% | 1,506,708 |
| 2024-08-22 | 2024-08-20 | 0.190 | 7,884,000 | -20,000 | 0.10% | 1,497,960 |
| 2024-08-21 | 2024-08-19 | 0.196 | 7,904,000 | -2,000 | 0.10% | 1,549,184 |
| 2024-08-12 | 2024-08-08 | 0.207 | 7,906,000 | -24,000 | 0.10% | 1,636,542 |
| 2024-08-09 | 2024-08-07 | 0.211 | 7,930,000 | -100,000 | 0.10% | 1,673,230 |
| 2024-08-01 | 2024-07-30 | 0.207 | 8,030,000 | -286,000 | 0.10% | 1,662,210 |
| 2024-07-31 | 2024-07-29 | 0.210 | 8,316,000 | +540,000 | 0.10% | 1,746,360 |
| 2024-07-26 | 2024-07-24 | 0.193 | 7,776,000 | +60,000 | 0.09% | 1,500,768 |
| 2024-07-24 | 2024-07-22 | 0.199 | 7,716,000 | -80,000 | 0.09% | 1,535,484 |
| 2024-07-23 | 2024-07-19 | 0.206 | 7,796,000 | -10,000 | 0.09% | 1,605,976 |
| 2024-07-22 | 2024-07-18 | 0.215 | 7,806,000 | +30,000 | 0.09% | 1,678,290 |
| 2024-07-16 | 2024-07-12 | 0.197 | 7,776,000 | -250,000 | 0.09% | 1,531,872 |
| 2024-07-12 | 2024-07-10 | 0.186 | 8,026,000 | +100,000 | 0.10% | 1,492,836 |
| 2024-07-10 | 2024-07-08 | 0.182 | 7,926,000 | +122,000 | 0.10% | 1,442,532 |
| 2024-07-09 | 2024-07-05 | 0.191 | 7,804,000 | +128,000 | 0.09% | 1,490,564 |
| 2024-07-03 | 2024-06-28 | 0.181 | 7,676,000 | -4,000 | 0.09% | 1,389,356 |
| 2024-06-25 | 2024-06-21 | 0.196 | 7,680,000 | -10,000 | 0.09% | 1,505,280 |
| 2024-06-24 | 2024-06-20 | 0.198 | 7,690,000 | +40,000 | 0.09% | 1,522,620 |
| 2024-06-11 | 2024-06-06 | 0.210 | 7,650,000 | +12,000 | 0.09% | 1,606,500 |
| 2024-06-04 | 2024-05-31 | 0.230 | 7,638,000 | +50,000 | 0.09% | 1,756,740 |
| 2024-05-30 | 2024-05-28 | 0.245 | 7,588,000 | +100,000 | 0.09% | 1,859,060 |
| 2024-05-23 | 2024-05-21 | 0.265 | 7,488,000 | +100,000 | 0.09% | 1,984,320 |
| 2024-05-22 | 2024-05-20 | 0.280 | 7,388,000 | -1,850,000 | 0.09% | 2,068,640 |
| 2024-05-21 | 2024-05-17 | 0.285 | 9,238,000 | -64,000 | 0.11% | 2,632,830 |
| 2024-05-20 | 2024-05-16 | 0.275 | 9,302,000 | +1,850,000 | 0.11% | 2,558,050 |
| 2024-05-16 | 2024-05-13 | 0.260 | 7,452,000 | -4,000 | 0.09% | 1,937,520 |
| 2024-05-13 | 2024-05-09 | 0.239 | 7,456,000 | +200,000 | 0.09% | 1,781,984 |
| 2024-05-07 | 2024-05-03 | 0.249 | 7,256,000 | -10,000 | 0.09% | 1,806,744 |
| 2024-05-02 | 2024-04-29 | 0.244 | 7,266,000 | -22,000 | 0.09% | 1,772,904 |
| 2024-04-30 | 2024-04-26 | 0.235 | 7,288,000 | +100,000 | 0.09% | 1,712,680 |
| 2024-04-25 | 2024-04-23 | 0.221 | 7,188,000 | -4,000 | 0.09% | 1,588,548 |
| 2024-04-23 | 2024-04-19 | 0.219 | 7,192,000 | -130,000 | 0.09% | 1,575,048 |
| 2024-04-18 | 2024-04-16 | 0.222 | 7,322,000 | -330,000 | 0.09% | 1,625,484 |
| 2024-04-17 | 2024-04-15 | 0.225 | 7,652,000 | -500,000 | 0.09% | 1,721,700 |
| 2024-04-15 | 2024-04-11 | 0.234 | 8,152,000 | +100,000 | 0.10% | 1,907,568 |
| 2024-04-05 | 2024-04-02 | 0.230 | 8,052,000 | -1,616,000 | 0.10% | 1,851,960 |
| 2024-04-03 | 2024-03-28 | 0.247 | 9,668,000 | +20,000 | 0.12% | 2,387,996 |
| 2024-03-28 | 2024-03-26 | 0.255 | 9,648,000 | +468,000 | 0.12% | 2,460,240 |
| 2024-03-27 | 2024-03-25 | 0.250 | 9,180,000 | +2,162,000 | 0.11% | 2,295,000 |
| 2024-03-26 | 2024-03-22 | 0.260 | 7,018,000 | +3,490,000 | 0.09% | 1,824,680 |
| 2024-03-25 | 2024-03-21 | 0.265 | 3,528,000 | +242,000 | 0.04% | 934,920 |
| 2024-03-18 | 2024-03-14 | 0.255 | 3,286,000 | +64,000 | 0.04% | 837,930 |
| 2024-03-13 | 2024-03-11 | 0.270 | 3,222,000 | +100,000 | 0.04% | 869,940 |
| 2024-03-11 | 2024-03-07 | 0.255 | 3,122,000 | +86,000 | 0.04% | 796,110 |
| 2024-03-07 | 2024-03-05 | 0.290 | 3,036,000 | +142,000 | 0.04% | 880,440 |
| 2024-03-01 | 2024-02-28 | 0.340 | 2,894,000 | +30,000 | 0.04% | 983,960 |
| 2024-02-29 | 2024-02-27 | 0.340 | 2,864,000 | -108,000 | 0.03% | 973,760 |
| 2024-02-28 | 2024-02-26 | 0.340 | 2,972,000 | -92,000 | 0.04% | 1,010,480 |
| 2024-02-27 | 2024-02-23 | 0.335 | 3,064,000 | -400,000 | 0.04% | 1,026,440 |
| 2024-02-26 | 2024-02-22 | 0.340 | 3,464,000 | -50,000 | 0.04% | 1,177,760 |
| 2024-02-23 | 2024-02-21 | 0.340 | 3,514,000 | -140,000 | 0.04% | 1,194,760 |
| 2024-02-20 | 2024-02-16 | 0.345 | 3,654,000 | -140,000 | 0.04% | 1,260,630 |
| 2024-02-19 | 2024-02-15 | 0.330 | 3,794,000 | -200,000 | 0.05% | 1,252,020 |
| 2024-01-29 | 2024-01-25 | 0.315 | 3,994,000 | -4,914,000 | 0.05% | 1,258,110 |
| 2024-01-26 | 2024-01-24 | 0.300 | 8,908,000 | -100,000 | 0.11% | 2,672,400 |
| 2024-01-24 | 2024-01-22 | 0.275 | 9,008,000 | +50,000 | 0.11% | 2,477,200 |
| 2024-01-23 | 2024-01-19 | 0.285 | 8,958,000 | +82,000 | 0.11% | 2,553,030 |
| 2024-01-19 | 2024-01-17 | 0.290 | 8,876,000 | -1,458,000 | 0.11% | 2,574,040 |
| 2024-01-18 | 2024-01-16 | 0.300 | 10,334,000 | +4,266,000 | 0.13% | 3,100,200 |
| 2024-01-17 | 2024-01-15 | 0.310 | 6,068,000 | +2,244,000 | 0.07% | 1,881,080 |
| 2024-01-15 | 2024-01-11 | 0.320 | 3,824,000 | -110,000 | 0.05% | 1,223,680 |
| 2024-01-08 | 2024-01-04 | 0.320 | 3,934,000 | +100,000 | 0.05% | 1,258,880 |
| 2024-01-03 | 2023-12-29 | 0.360 | 3,834,000 | -200,000 | 0.05% | 1,380,240 |
| 2024-01-02 | 2023-12-28 | 0.355 | 4,034,000 | -88,000 | 0.05% | 1,432,070 |
| 2023-12-29 | 2023-12-27 | 0.340 | 4,122,000 | +100,000 | 0.05% | 1,401,480 |
| 2023-12-28 | 2023-12-22 | 0.340 | 4,022,000 | -1,668,000 | 0.05% | 1,367,480 |
| 2023-12-27 | 2023-12-21 | 0.350 | 5,690,000 | -3,928,000 | 0.07% | 1,991,500 |
| 2023-12-22 | 2023-12-20 | 0.345 | 9,618,000 | -8,180,000 | 0.12% | 3,318,210 |
| 2023-12-21 | 2023-12-19 | 0.350 | 17,798,000 | -2,124,000 | 0.22% | 6,229,300 |
| 2023-12-20 | 2023-12-18 | 0.375 | 19,922,000 | -19,700,000 | 0.24% | 7,470,750 |
| 2023-12-19 | 2023-12-15 | 0.390 | 39,622,000 | -3,000,000 | 0.48% | 15,452,580 |
| 2023-12-18 | 2023-12-14 | 0.380 | 42,622,000 | -3,000,000 | 0.52% | 16,196,360 |
| 2023-12-15 | 2023-12-13 | 0.380 | 45,622,000 | -3,000,000 | 0.55% | 17,336,360 |
| 2023-12-14 | 2023-12-12 | 0.390 | 48,622,000 | -1,634,000 | 0.59% | 18,962,580 |
| 2023-12-13 | 2023-12-11 | 0.380 | 50,256,000 | -552,000 | 0.61% | 19,097,280 |
| 2023-12-11 | 2023-12-07 | 0.400 | 50,808,000 | -938,000 | 0.62% | 20,323,200 |
| 2023-12-07 | 2023-12-05 | 0.410 | 51,746,000 | -284,000 | 0.63% | 21,215,860 |
| 2023-11-30 | 2023-11-28 | 0.435 | 52,030,000 | +100,000 | 0.63% | 22,633,050 |
| 2023-11-13 | 2023-11-09 | 0.435 | 51,930,000 | -500,000 | 0.63% | 22,589,550 |
| 2023-11-07 | 2023-11-03 | 0.450 | 52,430,000 | -150,000 | 0.64% | 23,593,500 |
| 2023-11-01 | 2023-10-30 | 0.475 | 52,580,000 | -12,000 | 0.64% | 24,975,500 |
| 2023-10-31 | 2023-10-27 | 0.470 | 52,592,000 | +200,000 | 0.64% | 24,718,240 |
| 2023-10-27 | 2023-10-25 | 0.460 | 52,392,000 | -60,000 | 0.64% | 24,100,320 |
| 2023-10-24 | 2023-10-19 | 0.475 | 52,452,000 | -160,000 | 0.64% | 24,914,700 |
| 2023-10-20 | 2023-10-18 | 0.490 | 52,612,000 | +100,000 | 0.64% | 25,779,880 |
| 2023-10-19 | 2023-10-17 | 0.500 | 52,512,000 | -70,000 | 0.64% | 26,256,000 |
| 2023-10-03 | 2023-09-28 | 0.490 | 52,582,000 | -220,000 | 0.64% | 25,765,180 |
| 2023-09-28 | 2023-09-26 | 0.485 | 52,802,000 | +20,000 | 0.64% | 25,608,970 |
| 2023-09-27 | 2023-09-25 | 0.490 | 52,782,000 | +150,000 | 0.64% | 25,863,180 |
| 2023-09-25 | 2023-09-21 | 0.490 | 52,632,000 | +30,000 | 0.64% | 25,789,680 |
| 2023-09-20 | 2023-09-18 | 0.500 | 52,602,000 | +30,000 | 0.64% | 26,301,000 |
| 2023-09-11 | 2023-09-06 | 0.510 | 52,572,000 | -30,000 | 0.64% | 26,811,720 |
| 2023-09-07 | 2023-09-05 | 0.510 | 52,602,000 | -10,000 | 0.64% | 26,827,020 |
| 2023-09-04 | 2023-08-30 | 0.520 | 52,612,000 | +100,000 | 0.64% | 27,358,240 |
| 2023-08-28 | 2023-08-24 | 0.520 | 52,512,000 | -100,000 | 0.64% | 27,306,240 |
| 2023-08-23 | 2023-08-21 | 0.495 | 52,612,000 | +240,000 | 0.64% | 26,042,940 |
| 2023-08-21 | 2023-08-17 | 0.510 | 52,372,000 | +100,000 | 0.64% | 26,709,720 |
| 2023-08-10 | 2023-08-08 | 0.540 | 52,272,000 | +20,000 | 0.64% | 28,226,880 |
| 2023-08-08 | 2023-08-04 | 0.560 | 52,252,000 | -20,000 | 0.64% | 29,261,120 |
| 2023-08-03 | 2023-08-01 | 0.570 | 52,272,000 | +60,000 | 0.64% | 29,795,040 |
| 2023-08-01 | 2023-07-28 | 0.570 | 52,212,000 | -390,000 | 0.63% | 29,760,840 |
| 2023-07-27 | 2023-07-25 | 0.540 | 52,602,000 | -100,000 | 0.64% | 28,405,080 |
| 2023-07-24 | 2023-07-20 | 0.510 | 52,702,000 | +100,000 | 0.64% | 26,878,020 |
| 2023-07-21 | 2023-07-19 | 0.510 | 52,602,000 | +100,000 | 0.64% | 26,827,020 |
| 2023-07-12 | 2023-07-10 | 0.510 | 52,502,000 | +80,000 | 0.64% | 26,776,020 |
| 2023-07-11 | 2023-07-07 | 0.510 | 52,422,000 | +92,000 | 0.64% | 26,735,220 |
| 2023-07-10 | 2023-07-06 | 0.510 | 52,330,000 | +3,990,000 | 0.64% | 26,688,300 |
| 2023-07-07 | 2023-07-05 | 0.520 | 48,340,000 | +40,000 | 0.59% | 25,136,800 |
| 2023-07-06 | 2023-07-04 | 0.530 | 48,300,000 | +28,000 | 0.59% | 25,599,000 |
| 2023-07-04 | 2023-06-30 | 0.520 | 48,272,000 | +3,840,000 | 0.59% | 25,101,440 |
| 2023-07-03 | 2023-06-29 | 0.530 | 44,432,000 | +1,880,000 | 0.54% | 23,548,960 |
| 2023-06-28 | 2023-06-26 | 0.530 | 42,552,000 | +100,000 | 0.52% | 22,552,560 |
| 2023-06-27 | 2023-06-23 | 0.540 | 42,452,000 | +1,436,000 | 0.52% | 22,924,080 |
| 2023-06-20 | 2023-06-16 | 0.600 | 41,016,000 | -40,000 | 0.50% | 24,609,600 |
| 2023-06-14 | 2023-06-12 | 0.560 | 41,056,000 | +2,716,000 | 0.50% | 22,991,360 |
| 2023-06-13 | 2023-06-09 | 0.560 | 38,340,000 | +988,000 | 0.47% | 21,470,400 |
| 2023-06-09 | 2023-06-07 | 0.570 | 37,352,000 | +100,000 | 0.46% | 21,290,640 |
| 2023-06-06 | 2023-06-02 | 0.580 | 37,252,000 | -60,000 | 0.46% | 21,606,160 |
| 2023-05-30 | 2023-05-25 | 0.540 | 37,312,000 | +1,858,000 | 0.46% | 20,148,480 |
| 2023-05-18 | 2023-05-16 | 0.590 | 35,454,000 | +60,000 | 0.44% | 20,917,860 |
| 2023-05-11 | 2023-05-09 | 0.620 | 35,394,000 | +100,000 | 0.44% | 21,944,280 |
| 2023-05-10 | 2023-05-08 | 0.640 | 35,294,000 | +100,000 | 0.44% | 22,588,160 |
| 2023-05-09 | 2023-05-05 | 0.640 | 35,194,000 | -100,000 | 0.44% | 22,524,160 |
| 2023-05-08 | 2023-05-04 | 0.610 | 35,294,000 | -130,000 | 0.44% | 21,529,340 |
| 2023-05-03 | 2023-04-28 | 0.600 | 35,424,000 | +26,000 | 0.44% | 21,254,400 |
| 2023-04-27 | 2023-04-25 | 0.580 | 35,398,000 | +74,000 | 0.44% | 20,530,840 |
| 2023-04-24 | 2023-04-20 | 0.590 | 35,324,000 | +300,000 | 0.44% | 20,841,160 |
| 2023-04-21 | 2023-04-19 | 0.600 | 35,024,000 | -50,000 | 0.44% | 21,014,400 |
| 2023-04-20 | 2023-04-18 | 0.610 | 35,074,000 | -100,000 | 0.44% | 21,395,140 |
| 2023-04-17 | 2023-04-13 | 0.600 | 35,174,000 | -20,000 | 0.44% | 21,104,400 |
| 2023-04-13 | 2023-04-11 | 0.590 | 35,194,000 | -10,000 | 0.44% | 20,764,460 |
| 2023-04-12 | 2023-04-06 | 0.600 | 35,204,000 | +50,000 | 0.44% | 21,122,400 |
| 2023-04-06 | 2023-04-03 | 0.620 | 35,154,000 | +100,000 | 0.44% | 21,795,480 |
| 2023-04-04 | 2023-03-31 | 0.620 | 35,054,000 | -10,000 | 0.44% | 21,733,480 |
| 2023-03-31 | 2023-03-29 | 0.610 | 35,064,000 | +20,000 | 0.44% | 21,389,040 |
| 2023-03-23 | 2023-03-21 | 0.610 | 35,044,000 | +50,000 | 0.44% | 21,376,840 |
| 2023-03-22 | 2023-03-20 | 0.590 | 34,994,000 | -20,000 | 0.44% | 20,646,460 |
| 2023-03-17 | 2023-03-15 | 0.610 | 35,014,000 | +100,000 | 0.44% | 21,358,540 |
| 2023-03-16 | 2023-03-14 | 0.600 | 34,914,000 | -30,000 | 0.43% | 20,948,400 |
| 2023-03-14 | 2023-03-10 | 0.630 | 34,944,000 | -6,000 | 0.44% | 22,014,720 |
| 2023-03-13 | 2023-03-09 | 0.650 | 34,950,000 | -32,000 | 0.44% | 22,717,500 |
| 2023-03-10 | 2023-03-08 | 0.650 | 34,982,000 | +62,000 | 0.44% | 22,738,300 |
| 2023-03-09 | 2023-03-07 | 0.650 | 34,920,000 | +40,000 | 0.44% | 22,698,000 |
| 2023-03-08 | 2023-03-06 | 0.680 | 34,880,000 | +32,000 | 0.43% | 23,718,400 |
| 2023-03-07 | 2023-03-03 | 0.690 | 34,848,000 | -20,000 | 0.43% | 24,045,120 |
| 2023-03-06 | 2023-03-02 | 0.680 | 34,868,000 | +40,000 | 0.43% | 23,710,240 |
| 2023-03-03 | 2023-03-01 | 0.690 | 34,828,000 | +40,000 | 0.43% | 24,031,320 |
| 2023-03-02 | 2023-02-28 | 0.660 | 34,788,000 | +270,000 | 0.43% | 22,960,080 |
| 2023-03-01 | 2023-02-27 | 0.660 | 34,518,000 | +2,120,000 | 0.43% | 22,781,880 |
| 2023-02-24 | 2023-02-22 | 0.710 | 32,398,000 | -166,000 | 0.40% | 23,002,580 |
| 2023-02-23 | 2023-02-21 | 0.720 | 32,564,000 | -30,000 | 0.41% | 23,446,080 |
| 2023-02-20 | 2023-02-16 | 0.710 | 32,594,000 | -10,000 | 0.41% | 23,141,740 |
| 2023-02-17 | 2023-02-15 | 0.690 | 32,604,000 | +570,000 | 0.41% | 22,496,760 |
| 2023-02-15 | 2023-02-13 | 0.730 | 32,034,000 | -78,000 | 0.40% | 23,384,820 |
| 2023-02-13 | 2023-02-09 | 0.760 | 32,112,000 | +8,000 | 0.40% | 24,405,120 |
| 2023-02-10 | 2023-02-08 | 0.730 | 32,104,000 | +84,000 | 0.40% | 23,435,920 |
| 2023-02-09 | 2023-02-07 | 0.730 | 32,020,000 | +250,000 | 0.40% | 23,374,600 |
| 2023-02-08 | 2023-02-06 | 0.750 | 31,770,000 | +766,000 | 0.40% | 23,827,500 |
| 2023-02-07 | 2023-02-03 | 0.780 | 31,004,000 | +230,000 | 0.39% | 24,183,120 |
| 2023-02-06 | 2023-02-02 | 0.810 | 30,774,000 | +2,500,000 | 0.38% | 24,926,940 |
| 2023-02-03 | 2023-02-01 | 0.800 | 28,274,000 | +100,000 | 0.35% | 22,619,200 |
| 2023-02-02 | 2023-01-31 | 0.800 | 28,174,000 | -176,000 | 0.35% | 22,539,200 |
| 2023-02-01 | 2023-01-30 | 0.810 | 28,350,000 | -50,000 | 0.35% | 22,963,500 |
| 2023-01-31 | 2023-01-27 | 0.840 | 28,400,000 | +84,000 | 0.35% | 23,856,000 |
| 2023-01-30 | 2023-01-26 | 0.830 | 28,316,000 | -594,000 | 0.35% | 23,502,280 |
| 2023-01-27 | 2023-01-20 | 0.830 | 28,910,000 | -154,000 | 0.36% | 23,995,300 |
| 2023-01-26 | 2023-01-19 | 0.760 | 29,064,000 | +8,000 | 0.36% | 22,088,640 |
| 2023-01-20 | 2023-01-18 | 0.740 | 29,056,000 | +510,000 | 0.36% | 21,501,440 |
| 2023-01-19 | 2023-01-17 | 0.780 | 28,546,000 | -882,000 | 0.36% | 22,265,880 |
| 2023-01-18 | 2023-01-16 | 0.790 | 29,428,000 | +1,808,000 | 0.37% | 23,248,120 |
| 2023-01-17 | 2023-01-13 | 0.830 | 27,620,000 | -230,000 | 0.34% | 22,924,600 |
| 2023-01-16 | 2023-01-12 | 0.800 | 27,850,000 | +264,000 | 0.35% | 22,280,000 |
| 2023-01-13 | 2023-01-11 | 0.810 | 27,586,000 | -248,000 | 0.34% | 22,344,660 |
| 2023-01-12 | 2023-01-10 | 0.810 | 27,834,000 | +2,000 | 0.35% | 22,545,540 |
| 2023-01-11 | 2023-01-09 | 0.870 | 27,832,000 | -116,000 | 0.35% | 24,213,840 |
| 2023-01-10 | 2023-01-06 | 0.820 | 27,948,000 | -558,000 | 0.35% | 22,917,360 |
| 2023-01-09 | 2023-01-05 | 0.760 | 28,506,000 | -256,000 | 0.36% | 21,664,560 |
| 2023-01-06 | 2023-01-04 | 0.770 | 28,762,000 | -834,000 | 0.36% | 22,146,740 |
| 2023-01-05 | 2023-01-03 | 0.710 | 29,596,000 | -1,492,000 | 0.37% | 21,013,160 |
| 2023-01-04 | 2022-12-30 | 0.700 | 31,088,000 | +530,000 | 0.39% | 21,761,600 |
| 2023-01-03 | 2022-12-29 | 0.680 | 30,558,000 | +580,000 | 0.38% | 20,779,440 |
| 2022-12-30 | 2022-12-28 | 0.730 | 29,978,000 | +592,000 | 0.37% | 21,883,940 |
| 2022-12-29 | 2022-12-23 | 0.800 | 29,386,000 | +328,000 | 0.37% | 23,508,800 |
| 2022-12-28 | 2022-12-22 | 0.810 | 29,058,000 | +568,000 | 0.36% | 23,536,980 |
| 2022-12-23 | 2022-12-21 | 0.790 | 28,490,000 | +632,000 | 0.35% | 22,507,100 |
| 2022-12-22 | 2022-12-20 | 0.800 | 27,858,000 | -2,598,000 | 0.35% | 22,286,400 |
| 2022-12-21 | 2022-12-19 | 0.820 | 30,456,000 | +1,482,000 | 0.38% | 24,973,920 |
| 2022-12-20 | 2022-12-16 | 0.740 | 28,974,000 | +4,000 | 0.36% | 21,440,760 |
| 2022-12-19 | 2022-12-15 | 0.690 | 28,970,000 | +320,000 | 0.36% | 19,989,300 |
| 2022-12-16 | 2022-12-14 | 0.700 | 28,650,000 | -254,000 | 0.36% | 20,055,000 |
| 2022-12-15 | 2022-12-13 | 0.670 | 28,904,000 | +270,000 | 0.36% | 19,365,680 |
| 2022-12-13 | 2022-12-09 | 0.680 | 28,634,000 | +1,316,000 | 0.36% | 19,471,120 |
| 2022-12-12 | 2022-12-08 | 0.680 | 27,318,000 | +542,000 | 0.34% | 18,576,240 |
| 2022-12-09 | 2022-12-07 | 0.630 | 26,776,000 | +2,260,000 | 0.33% | 16,868,880 |
| 2022-12-08 | 2022-12-06 | 0.670 | 24,516,000 | -292,000 | 0.31% | 16,425,720 |
| 2022-12-07 | 2022-12-05 | 0.630 | 24,808,000 | -816,000 | 0.31% | 15,629,040 |
| 2022-12-06 | 2022-12-02 | 0.580 | 25,624,000 | +1,840,000 | 0.32% | 14,861,920 |
| 2022-12-05 | 2022-12-01 | 0.680 | 23,784,000 | +196,000 | 0.30% | 16,173,120 |
| 2022-12-02 | 2022-11-30 | 0.760 | 23,588,000 | -40,000 | 0.29% | 17,926,880 |
| 2022-12-01 | 2022-11-29 | 0.680 | 23,628,000 | +186,000 | 0.29% | 16,067,040 |
| 2022-11-30 | 2022-11-28 | 0.670 | 23,442,000 | -198,000 | 0.29% | 15,706,140 |
| 2022-11-29 | 2022-11-25 | 0.710 | 23,640,000 | -226,000 | 0.29% | 16,784,400 |
| 2022-11-28 | 2022-11-24 | 0.730 | 23,866,000 | +170,000 | 0.30% | 17,422,180 |
| 2022-11-25 | 2022-11-23 | 0.720 | 23,696,000 | +270,000 | 0.30% | 17,061,120 |
| 2022-11-24 | 2022-11-22 | 0.760 | 23,426,000 | +284,000 | 0.29% | 17,803,760 |
| 2022-11-23 | 2022-11-21 | 0.800 | 23,142,000 | +102,000 | 0.29% | 18,513,600 |
| 2022-11-22 | 2022-11-18 | 0.820 | 23,040,000 | -390,000 | 0.29% | 18,892,800 |
| 2022-11-21 | 2022-11-17 | 0.720 | 23,430,000 | +26,000 | 0.29% | 16,869,600 |
| 2022-11-18 | 2022-11-16 | 0.690 | 23,404,000 | +130,000 | 0.29% | 16,148,760 |
| 2022-11-17 | 2022-11-15 | 0.670 | 23,274,000 | -128,000 | 0.29% | 15,593,580 |
| 2022-11-16 | 2022-11-14 | 0.610 | 23,402,000 | -838,000 | 0.29% | 14,275,220 |
| 2022-11-14 | 2022-11-10 | 0.560 | 24,240,000 | +138,000 | 0.30% | 13,574,400 |
| 2022-11-11 | 2022-11-09 | 0.580 | 24,102,000 | -8,000 | 0.30% | 13,979,160 |
| 2022-11-09 | 2022-11-07 | 0.600 | 24,110,000 | -410,000 | 0.30% | 14,466,000 |
| 2022-11-07 | 2022-11-03 | 0.550 | 24,520,000 | -20,000 | 0.31% | 13,486,000 |
| 2022-11-04 | 2022-11-02 | 0.550 | 24,540,000 | -300,000 | 0.31% | 13,497,000 |
| 2022-11-02 | 2022-10-31 | 0.485 | 24,840,000 | +200,000 | 0.31% | 12,047,400 |
| 2022-11-01 | 2022-10-28 | 0.520 | 24,640,000 | +90,000 | 0.31% | 12,812,800 |
| 2022-10-26 | 2022-10-24 | 0.520 | 24,550,000 | +394,000 | 0.31% | 12,766,000 |
| 2022-10-25 | 2022-10-21 | 0.560 | 24,156,000 | -218,000 | 0.30% | 13,527,360 |
| 2022-10-21 | 2022-10-19 | 0.560 | 24,374,000 | +70,000 | 0.30% | 13,649,440 |
| 2022-10-19 | 2022-10-17 | 0.570 | 24,304,000 | -420,000 | 0.30% | 13,853,280 |
| 2022-10-18 | 2022-10-14 | 0.550 | 24,724,000 | -10,000 | 0.31% | 13,598,200 |
| 2022-10-14 | 2022-10-12 | 0.550 | 24,734,000 | -160,000 | 0.31% | 13,603,700 |
| 2022-10-10 | 2022-10-06 | 0.590 | 24,894,000 | +50,000 | 0.31% | 14,687,460 |
| 2022-09-28 | 2022-09-26 | 0.530 | 24,844,000 | +400,000 | 0.31% | 13,167,320 |
| 2022-09-27 | 2022-09-23 | 0.540 | 24,444,000 | -20,000 | 0.30% | 13,199,760 |
| 2022-09-26 | 2022-09-22 | 0.530 | 24,464,000 | +130,000 | 0.30% | 12,965,920 |
| 2022-09-20 | 2022-09-16 | 0.600 | 24,334,000 | +150,000 | 0.30% | 14,600,400 |
| 2022-09-16 | 2022-09-14 | 0.640 | 24,184,000 | -180,000 | 0.30% | 15,477,760 |
| 2022-09-14 | 2022-09-09 | 0.640 | 24,364,000 | +166,000 | 0.30% | 15,592,960 |
| 2022-09-09 | 2022-09-07 | 0.660 | 24,198,000 | -6,000 | 0.30% | 15,970,680 |
| 2022-09-07 | 2022-09-05 | 0.680 | 24,204,000 | -254,000 | 0.30% | 16,458,720 |
| 2022-09-06 | 2022-09-02 | 0.720 | 24,458,000 | -380,000 | 0.30% | 17,609,760 |
| 2022-09-02 | 2022-08-31 | 0.680 | 24,838,000 | -150,000 | 0.31% | 16,889,840 |
| 2022-09-01 | 2022-08-30 | 0.680 | 24,988,000 | -14,000 | 0.31% | 16,991,840 |
| 2022-08-31 | 2022-08-29 | 0.690 | 25,002,000 | -36,000 | 0.31% | 17,251,380 |
| 2022-08-30 | 2022-08-26 | 0.680 | 25,038,000 | -225,000 | 0.31% | 17,025,840 |
| 2022-08-26 | 2022-08-24 | 0.620 | 25,263,000 | +100,000 | 0.31% | 15,663,060 |
| 2022-08-25 | 2022-08-23 | 0.650 | 25,163,000 | -30,000 | 0.31% | 16,355,950 |
| 2022-08-24 | 2022-08-22 | 0.640 | 25,193,000 | -10,000 | 0.31% | 16,123,520 |
| 2022-08-23 | 2022-08-19 | 0.640 | 25,203,000 | -100,000 | 0.31% | 16,129,920 |
| 2022-08-22 | 2022-08-18 | 0.650 | 25,303,000 | -200,000 | 0.32% | 16,446,950 |
| 2022-08-16 | 2022-08-12 | 0.670 | 25,503,000 | -60,000 | 0.32% | 17,087,010 |
| 2022-08-12 | 2022-08-10 | 0.670 | 25,563,000 | -90,000 | 0.32% | 17,127,210 |
| 2022-08-09 | 2022-08-05 | 0.700 | 25,653,000 | -211,000 | 0.32% | 17,957,100 |
| 2022-08-08 | 2022-08-04 | 0.670 | 25,864,000 | +86,000 | 0.32% | 17,328,880 |
| 2022-08-05 | 2022-08-03 | 0.650 | 25,778,000 | +20,000 | 0.32% | 16,755,700 |
| 2022-08-04 | 2022-08-02 | 0.650 | 25,758,000 | -180,000 | 0.32% | 16,742,700 |
| 2022-08-03 | 2022-08-01 | 0.660 | 25,938,000 | +430,000 | 0.32% | 17,119,080 |
| 2022-08-02 | 2022-07-29 | 0.660 | 25,508,000 | -250,000 | 0.32% | 16,835,280 |
| 2022-08-01 | 2022-07-28 | 0.680 | 25,758,000 | +4,000 | 0.32% | 17,515,440 |
| 2022-07-28 | 2022-07-26 | 0.670 | 25,754,000 | +184,000 | 0.32% | 17,255,180 |
| 2022-07-27 | 2022-07-25 | 0.650 | 25,570,000 | -28,000 | 0.32% | 16,620,500 |
| 2022-07-26 | 2022-07-22 | 0.680 | 25,598,000 | -430,000 | 0.32% | 17,406,640 |
| 2022-07-25 | 2022-07-21 | 0.700 | 26,028,000 | -132,000 | 0.32% | 18,219,600 |
| 2022-07-22 | 2022-07-20 | 0.710 | 26,160,000 | +54,000 | 0.33% | 18,573,600 |
| 2022-07-21 | 2022-07-19 | 0.660 | 26,106,000 | -200,000 | 0.33% | 17,229,960 |
| 2022-07-20 | 2022-07-18 | 0.650 | 26,306,000 | +150,000 | 0.33% | 17,098,900 |
| 2022-07-19 | 2022-07-15 | 0.630 | 26,156,000 | +142,000 | 0.33% | 16,478,280 |
| 2022-07-18 | 2022-07-14 | 0.670 | 26,014,000 | +140,000 | 0.32% | 17,429,380 |
| 2022-07-15 | 2022-07-13 | 0.660 | 25,874,000 | +500,000 | 0.32% | 17,076,840 |
| 2022-07-14 | 2022-07-12 | 0.680 | 25,374,000 | -1,710,000 | 0.32% | 17,254,320 |
| 2022-07-13 | 2022-07-11 | 0.720 | 27,084,000 | -238,000 | 0.34% | 19,500,480 |
| 2022-07-12 | 2022-07-08 | 0.700 | 27,322,000 | -94,000 | 0.34% | 19,125,400 |
| 2022-07-11 | 2022-07-07 | 0.690 | 27,416,000 | -576,000 | 0.34% | 18,917,040 |
| 2022-07-08 | 2022-07-06 | 0.690 | 27,992,000 | -424,000 | 0.35% | 19,314,480 |
| 2022-07-07 | 2022-07-05 | 0.630 | 28,416,000 | -570,000 | 0.35% | 17,902,080 |
| 2022-07-06 | 2022-07-04 | 0.610 | 28,986,000 | +132,000 | 0.36% | 17,681,460 |
| 2022-07-05 | 2022-06-30 | 0.650 | 28,854,000 | +6,000 | 0.36% | 18,755,100 |
| 2022-07-04 | 2022-06-29 | 0.640 | 28,848,000 | +658,000 | 0.36% | 18,462,720 |
| 2022-06-30 | 2022-06-28 | 0.620 | 28,190,000 | +610,000 | 0.35% | 17,477,800 |
| 2022-06-29 | 2022-06-27 | 0.590 | 27,580,000 | -92,000 | 0.34% | 16,272,200 |
| 2022-06-28 | 2022-06-24 | 0.580 | 27,672,000 | -170,000 | 0.34% | 16,049,760 |
| 2022-06-27 | 2022-06-23 | 0.570 | 27,842,000 | +132,000 | 0.35% | 15,869,940 |
| 2022-06-24 | 2022-06-22 | 0.570 | 27,710,000 | -384,000 | 0.35% | 15,794,700 |
| 2022-06-23 | 2022-06-21 | 0.580 | 28,094,000 | -72,000 | 0.35% | 16,294,520 |
| 2022-06-22 | 2022-06-20 | 0.570 | 28,166,000 | +188,000 | 0.35% | 16,054,620 |
| 2022-06-21 | 2022-06-17 | 0.600 | 27,978,000 | -1,192,000 | 0.35% | 16,786,800 |
| 2022-06-20 | 2022-06-16 | 0.640 | 29,170,000 | +3,529,000 | 0.36% | 18,668,800 |
| 2022-06-17 | 2022-06-15 | 0.600 | 25,641,000 | +304,000 | 0.32% | 15,384,600 |
| 2022-06-16 | 2022-06-14 | 0.570 | 25,337,000 | +154,000 | 0.32% | 14,442,090 |
| 2022-06-15 | 2022-06-13 | 0.580 | 25,183,000 | +426,000 | 0.31% | 14,606,140 |
| 2022-06-14 | 2022-06-10 | 0.590 | 24,757,000 | -35,000 | 0.31% | 14,606,630 |
| 2022-06-13 | 2022-06-09 | 0.600 | 24,792,000 | -734,000 | 0.31% | 14,875,200 |
| 2022-06-10 | 2022-06-08 | 0.560 | 25,526,000 | +1,656,000 | 0.32% | 14,294,560 |
| 2022-06-09 | 2022-06-07 | 0.520 | 23,870,000 | +214,000 | 0.30% | 12,412,400 |
| 2022-06-08 | 2022-06-06 | 0.455 | 23,656,000 | -10,000 | 0.29% | 10,763,480 |
| 2022-06-06 | 2022-06-01 | 0.460 | 23,666,000 | +44,000 | 0.29% | 10,886,360 |
| 2022-06-02 | 2022-05-31 | 0.475 | 23,622,000 | -100,000 | 0.29% | 11,220,450 |
| 2022-06-01 | 2022-05-30 | 0.435 | 23,722,000 | -30,000 | 0.30% | 10,319,070 |
| 2022-05-31 | 2022-05-27 | 0.430 | 23,752,000 | +6,000 | 0.30% | 10,213,360 |
| 2022-05-30 | 2022-05-26 | 0.435 | 23,746,000 | +460,000 | 0.30% | 10,329,510 |
| 2022-05-26 | 2022-05-24 | 0.440 | 23,286,000 | +50,000 | 0.29% | 10,245,840 |
| 2022-05-25 | 2022-05-23 | 0.455 | 23,236,000 | -50,000 | 0.29% | 10,572,380 |
| 2022-05-24 | 2022-05-20 | 0.470 | 23,286,000 | +100,000 | 0.29% | 10,944,420 |
| 2022-05-17 | 2022-05-13 | 0.450 | 23,186,000 | +10,000 | 0.29% | 10,433,700 |
| 2022-05-16 | 2022-05-12 | 0.440 | 23,176,000 | +80,000 | 0.29% | 10,197,440 |
| 2022-05-13 | 2022-05-11 | 0.460 | 23,096,000 | +10,000 | 0.29% | 10,624,160 |
| 2022-05-11 | 2022-05-06 | 0.475 | 23,086,000 | -400,000 | 0.29% | 10,965,850 |
| 2022-05-10 | 2022-05-05 | 0.495 | 23,486,000 | +416,000 | 0.29% | 11,625,570 |
| 2022-05-05 | 2022-05-03 | 0.510 | 23,070,000 | -508,000 | 0.29% | 11,765,700 |
| 2022-05-03 | 2022-04-28 | 0.470 | 23,578,000 | +420,000 | 0.29% | 11,081,660 |
| 2022-04-27 | 2022-04-25 | 0.500 | 23,158,000 | +78,000 | 0.29% | 11,579,000 |
| 2022-04-25 | 2022-04-21 | 0.580 | 23,080,000 | +20,000 | 0.29% | 13,386,400 |
| 2022-04-22 | 2022-04-20 | 0.600 | 23,060,000 | -88,000 | 0.29% | 13,836,000 |
| 2022-04-21 | 2022-04-19 | 0.570 | 23,148,000 | +238,000 | 0.29% | 13,194,360 |
| 2022-04-20 | 2022-04-14 | 0.700 | 22,910,000 | +210,000 | 0.29% | 16,037,000 |
| 2022-04-19 | 2022-04-13 | 0.660 | 22,700,000 | -10,000 | 0.28% | 14,982,000 |
| 2022-04-14 | 2022-04-12 | 0.680 | 22,710,000 | +60,000 | 0.28% | 15,442,800 |
| 2022-04-13 | 2022-04-11 | 0.680 | 22,650,000 | +70,000 | 0.28% | 15,402,000 |
| 2022-04-12 | 2022-04-08 | 0.730 | 22,580,000 | +30,000 | 0.28% | 16,483,400 |
| 2022-04-11 | 2022-04-07 | 0.730 | 22,550,000 | +40,000 | 0.28% | 16,461,500 |
| 2022-04-08 | 2022-04-06 | 0.770 | 22,510,000 | -30,000 | 0.28% | 17,332,700 |
| 2022-04-06 | 2022-04-01 | 0.730 | 22,540,000 | -20,000 | 0.28% | 16,454,200 |
| 2022-04-04 | 2022-03-31 | 0.740 | 22,560,000 | +26,000 | 0.28% | 16,694,400 |
| 2022-04-01 | 2022-03-30 | 0.760 | 22,534,000 | -72,000 | 0.28% | 17,125,840 |
| 2022-03-31 | 2022-03-29 | 0.790 | 22,606,000 | +110,000 | 0.28% | 17,858,740 |
| 2022-03-30 | 2022-03-28 | 0.830 | 22,496,000 | +86,000 | 0.28% | 18,671,680 |
| 2022-03-29 | 2022-03-25 | 0.800 | 22,410,000 | +350,000 | 0.28% | 17,928,000 |
| 2022-03-28 | 2022-03-24 | 0.880 | 22,060,000 | -104,000 | 0.27% | 19,412,800 |
| 2022-03-25 | 2022-03-23 | 0.800 | 22,164,000 | +108,000 | 0.28% | 17,731,200 |
| 2022-03-24 | 2022-03-22 | 0.790 | 22,056,000 | +50,000 | 0.27% | 17,424,240 |
| 2022-03-23 | 2022-03-21 | 0.770 | 22,006,000 | -300,000 | 0.27% | 16,944,620 |
| 2022-03-22 | 2022-03-18 | 0.790 | 22,306,000 | -100,000 | 0.28% | 17,621,740 |
| 2022-03-21 | 2022-03-17 | 0.730 | 22,406,000 | -30,000 | 0.28% | 16,356,380 |
| 2022-03-18 | 2022-03-16 | 0.700 | 22,436,000 | +10,000 | 0.28% | 15,705,200 |
| 2022-03-17 | 2022-03-15 | 0.580 | 22,426,000 | -64,000 | 0.28% | 13,007,080 |
| 2022-03-16 | 2022-03-14 | 0.650 | 22,490,000 | +32,000 | 0.28% | 14,618,500 |
| 2022-03-14 | 2022-03-10 | 0.740 | 22,458,000 | -4,000 | 0.28% | 16,618,920 |
| 2022-03-10 | 2022-03-08 | 0.750 | 22,462,000 | -100,000 | 0.28% | 16,846,500 |
| 2022-03-08 | 2022-03-04 | 0.750 | 22,562,000 | -30,000 | 0.28% | 16,921,500 |
| 2022-03-07 | 2022-03-03 | 0.770 | 22,592,000 | -34,000 | 0.28% | 17,395,840 |
| 2022-03-04 | 2022-03-02 | 0.800 | 22,626,000 | +90,000 | 0.28% | 18,100,800 |
| 2022-03-02 | 2022-02-28 | 0.790 | 22,536,000 | +50,000 | 0.28% | 17,803,440 |
| 2022-03-01 | 2022-02-25 | 0.820 | 22,486,000 | -50,000 | 0.28% | 18,438,520 |
| 2022-02-25 | 2022-02-23 | 0.900 | 22,536,000 | -172,000 | 0.28% | 20,282,400 |
| 2022-02-24 | 2022-02-22 | 0.850 | 22,708,000 | -200,000 | 0.28% | 19,301,800 |
| 2022-02-23 | 2022-02-21 | 0.922 | 22,908,000 | +158,000 | 0.29% | 21,118,994 |
| 2022-02-22 | 2022-02-18 | 0.943 | 22,750,000 | +2,026,818 | 0.28% | 21,450,000 |
| 2022-02-16 | 2022-02-14 | 1.037 | 20,723,182 | +114,546 | 0.27% | 21,492,900 |
| 2022-02-15 | 2022-02-11 | 1.079 | 20,608,636 | +47,727 | 0.27% | 22,237,700 |
| 2022-02-14 | 2022-02-10 | 1.121 | 20,560,909 | +101,182 | 0.27% | 23,047,800 |
| 2022-02-11 | 2022-02-09 | 1.069 | 20,459,727 | -74,455 | 0.27% | 21,862,680 |
| 2022-02-10 | 2022-02-08 | 1.027 | 20,534,182 | +28,637 | 0.27% | 21,081,760 |
| 2022-02-09 | 2022-02-07 | 1.058 | 20,505,545 | +28,636 | 0.27% | 21,696,820 |
| 2022-02-08 | 2022-02-04 | 1.048 | 20,476,909 | -337,909 | 0.27% | 21,452,000 |
| 2022-02-07 | 2022-01-31 | 1.048 | 20,814,818 | +1,905,273 | 0.27% | 21,806,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 18,909,545 | +223,363 | 0.25% | 16,244,200 |
| 2022-01-28 | 2022-01-26 | 0.985 | 18,686,182 | +17,182 | 0.24% | 18,401,440 |
| 2022-01-27 | 2022-01-25 | 1.037 | 18,669,000 | +345,545 | 0.24% | 19,362,420 |
| 2022-01-26 | 2022-01-24 | 1.257 | 18,323,455 | +55,364 | 0.24% | 23,035,201 |
| 2022-01-25 | 2022-01-21 | 1.268 | 18,268,091 | +223,364 | 0.24% | 23,156,980 |
| 2022-01-21 | 2022-01-19 | 1.372 | 18,044,727 | -30,546 | 0.24% | 24,764,240 |
| 2022-01-19 | 2022-01-17 | 1.351 | 18,075,273 | +30,546 | 0.24% | 24,427,440 |
| 2022-01-18 | 2022-01-14 | 1.393 | 18,044,727 | +30,545 | 0.24% | 25,142,320 |
| 2022-01-17 | 2022-01-13 | 1.467 | 18,014,182 | -15,273 | 0.24% | 26,420,800 |
| 2022-01-12 | 2022-01-10 | 1.530 | 18,029,455 | -19,090 | 0.24% | 27,576,481 |
| 2022-01-10 | 2022-01-06 | 1.530 | 18,048,545 | +32,454 | 0.24% | 27,605,679 |
| 2022-01-07 | 2022-01-05 | 1.519 | 18,016,091 | +37,343 | 0.24% | 27,367,300 |
| 2021-12-30 | 2021-12-28 | 1.498 | 17,978,748 | +9,545 | 0.24% | 26,933,877 |
| 2021-12-28 | 2021-12-22 | 1.435 | 17,969,203 | -26,727 | 0.24% | 25,790,085 |
| 2021-12-23 | 2021-12-21 | 1.446 | 17,995,930 | +36,273 | 0.24% | 26,016,973 |
| 2021-12-22 | 2021-12-20 | 1.404 | 17,959,657 | -36,273 | 0.24% | 25,211,938 |
| 2021-12-21 | 2021-12-17 | 1.446 | 17,995,930 | +26,727 | 0.24% | 26,016,973 |
| 2021-12-20 | 2021-12-16 | 1.509 | 17,969,203 | -1,909 | 0.24% | 27,107,826 |
| 2021-12-17 | 2021-12-15 | 1.467 | 17,971,112 | +24,818 | 0.24% | 26,357,631 |
| 2021-12-16 | 2021-12-14 | 1.550 | 17,946,294 | +22,909 | 0.24% | 27,825,302 |
| 2021-12-15 | 2021-12-13 | 1.613 | 17,923,385 | -55,363 | 0.23% | 28,916,394 |
| 2021-12-14 | 2021-12-10 | 1.697 | 17,978,748 | +24,818 | 0.24% | 30,512,504 |
| 2021-12-13 | 2021-12-09 | 1.770 | 17,953,930 | -139,364 | 0.24% | 31,787,006 |
| 2021-12-09 | 2021-12-07 | 1.645 | 18,093,294 | +28,637 | 0.24% | 29,759,161 |
| 2021-12-08 | 2021-12-06 | 1.571 | 18,064,657 | -38,386 | 0.24% | 28,387,318 |
| 2021-12-07 | 2021-12-03 | 1.634 | 18,103,043 | +143,181 | 0.24% | 29,585,545 |
| 2021-12-06 | 2021-12-02 | 1.603 | 17,959,862 | -120,272 | 0.24% | 28,787,093 |
| 2021-12-03 | 2021-12-01 | 1.739 | 18,080,134 | +62,732 | 0.24% | 31,442,214 |
| 2021-12-02 | 2021-11-30 | 1.791 | 18,017,402 | +3,220 | 0.24% | 32,276,889 |
| 2021-12-01 | 2021-11-29 | 2.001 | 18,014,182 | -565,091 | 0.24% | 36,045,520 |
| 2021-11-30 | 2021-11-26 | 1.854 | 18,579,273 | +147,000 | 0.24% | 34,451,281 |
| 2021-11-29 | 2021-11-25 | 1.875 | 18,432,273 | -34,363 | 0.24% | 34,564,901 |
| 2021-11-26 | 2021-11-24 | 1.739 | 18,466,636 | -139,364 | 0.24% | 32,114,359 |
| 2021-11-25 | 2021-11-23 | 1.760 | 18,606,000 | +91,636 | 0.24% | 32,746,560 |
| 2021-11-24 | 2021-11-22 | 1.666 | 18,514,364 | +26,728 | 0.24% | 30,839,641 |
| 2021-11-23 | 2021-11-19 | 1.655 | 18,487,636 | +9,545 | 0.24% | 30,601,439 |
| 2021-11-22 | 2021-11-18 | 1.666 | 18,478,091 | -80,182 | 0.24% | 30,779,220 |
| 2021-11-19 | 2021-11-17 | 1.718 | 18,558,273 | +68,728 | 0.24% | 31,884,880 |
| 2021-11-18 | 2021-11-16 | 1.676 | 18,489,545 | -19,091 | 0.24% | 30,991,999 |
| 2021-11-17 | 2021-11-15 | 1.655 | 18,508,636 | +9,545 | 0.24% | 30,636,199 |
| 2021-11-16 | 2021-11-12 | 1.666 | 18,499,091 | +17,182 | 0.24% | 30,814,200 |
| 2021-11-15 | 2021-11-11 | 1.655 | 18,481,909 | -19,091 | 0.24% | 30,591,960 |
| 2021-11-11 | 2021-11-09 | 1.351 | 18,501,000 | +66,818 | 0.24% | 25,002,780 |
| 2021-11-10 | 2021-11-08 | 1.372 | 18,434,182 | -28,636 | 0.24% | 25,298,720 |
| 2021-11-05 | 2021-11-03 | 1.404 | 18,462,818 | -100,227 | 0.24% | 25,918,280 |
| 2021-11-04 | 2021-11-02 | 1.425 | 18,563,045 | +95,454 | 0.24% | 26,447,919 |
| 2021-11-02 | 2021-10-29 | 1.467 | 18,467,591 | +23,864 | 0.24% | 27,085,800 |
| 2021-11-01 | 2021-10-28 | 1.446 | 18,443,727 | +7,636 | 0.24% | 26,664,360 |
| 2021-10-29 | 2021-10-27 | 1.530 | 18,436,091 | -181,364 | 0.24% | 28,198,440 |
| 2021-10-28 | 2021-10-26 | 1.603 | 18,617,455 | -202,363 | 0.24% | 29,841,121 |
| 2021-10-27 | 2021-10-25 | 1.603 | 18,819,818 | +55,363 | 0.25% | 30,165,480 |
| 2021-10-26 | 2021-10-22 | 1.697 | 18,764,455 | +1,754,455 | 0.25% | 31,845,961 |
| 2021-10-25 | 2021-10-21 | 1.676 | 17,010,000 | +53,455 | 0.22% | 28,512,000 |
| 2021-10-21 | 2021-10-19 | 1.770 | 16,956,545 | -30,546 | 0.22% | 30,021,159 |
| 2021-10-20 | 2021-10-18 | 1.770 | 16,987,091 | -286,364 | 0.22% | 30,075,240 |
| 2021-10-19 | 2021-10-15 | 1.624 | 17,273,455 | +414,273 | 0.23% | 28,048,801 |
| 2021-10-18 | 2021-10-12 | 1.362 | 16,859,182 | +47,727 | 0.22% | 22,960,600 |
| 2021-10-15 | 2021-10-11 | 1.362 | 16,811,455 | -17,181 | 0.22% | 22,895,601 |
| 2021-10-12 | 2021-10-08 | 1.351 | 16,828,636 | -95,455 | 0.22% | 22,742,700 |
| 2021-10-08 | 2021-10-06 | 1.236 | 16,924,091 | +47,727 | 0.22% | 20,921,400 |
| 2021-10-05 | 2021-09-30 | 1.215 | 16,876,364 | +28,637 | 0.22% | 20,508,800 |
| 2021-10-04 | 2021-09-29 | 1.236 | 16,847,727 | +89,727 | 0.22% | 20,827,000 |
| 2021-09-28 | 2021-09-24 | 1.310 | 16,758,000 | -32,455 | 0.22% | 21,945,000 |
| 2021-09-23 | 2021-09-20 | 1.268 | 16,790,455 | +19,091 | 0.22% | 21,283,901 |
| 2021-09-20 | 2021-09-16 | 1.257 | 16,771,364 | -21,000 | 0.22% | 21,084,000 |
| 2021-09-17 | 2021-09-15 | 1.320 | 16,792,364 | +85,909 | 0.22% | 22,165,920 |
| 2021-09-16 | 2021-09-14 | 1.320 | 16,706,455 | +28,637 | 0.22% | 22,052,521 |
| 2021-09-15 | 2021-09-13 | 1.414 | 16,677,818 | +85,909 | 0.22% | 23,587,200 |
| 2021-09-14 | 2021-09-10 | 1.425 | 16,591,909 | -57,273 | 0.22% | 23,639,520 |
| 2021-09-09 | 2021-09-07 | 1.435 | 16,649,182 | +28,637 | 0.22% | 23,895,540 |
| 2021-09-08 | 2021-09-06 | 1.456 | 16,620,545 | -9,546 | 0.22% | 24,202,679 |
| 2021-09-03 | 2021-09-01 | 1.477 | 16,630,091 | -38,182 | 0.22% | 24,565,020 |
| 2021-09-01 | 2021-08-30 | 1.351 | 16,668,273 | +28,637 | 0.22% | 22,525,980 |
| 2021-08-31 | 2021-08-27 | 1.330 | 16,639,636 | -28,637 | 0.22% | 22,138,640 |
| 2021-08-27 | 2021-08-25 | 1.414 | 16,668,273 | +63,000 | 0.22% | 23,573,700 |
| 2021-08-26 | 2021-08-24 | 1.372 | 16,605,273 | -95,454 | 0.22% | 22,788,760 |
| 2021-08-25 | 2021-08-23 | 1.289 | 16,700,727 | +9,545 | 0.22% | 21,520,080 |
| 2021-08-24 | 2021-08-20 | 1.278 | 16,691,182 | +57,273 | 0.22% | 21,332,920 |
| 2021-08-23 | 2021-08-19 | 1.310 | 16,633,909 | +9,545 | 0.22% | 21,782,500 |
| 2021-08-17 | 2021-08-13 | 1.467 | 16,624,364 | -19,091 | 0.22% | 24,382,401 |
| 2021-08-12 | 2021-08-10 | 1.571 | 16,643,455 | -9,545 | 0.22% | 26,154,001 |
| 2021-08-11 | 2021-08-09 | 1.519 | 16,653,000 | -9,545 | 0.22% | 25,296,700 |
| 2021-08-10 | 2021-08-06 | 1.456 | 16,662,545 | -9,546 | 0.22% | 24,263,839 |
| 2021-08-09 | 2021-08-05 | 1.456 | 16,672,091 | -30,545 | 0.22% | 24,277,740 |
| 2021-08-06 | 2021-08-04 | 1.351 | 16,702,636 | -231,000 | 0.22% | 22,572,420 |
| 2021-08-05 | 2021-08-03 | 1.498 | 16,933,636 | -19,091 | 0.22% | 25,368,199 |
| 2021-08-03 | 2021-07-30 | 1.530 | 16,952,727 | -5,728 | 0.22% | 25,929,600 |
| 2021-08-02 | 2021-07-29 | 1.550 | 16,958,455 | -40,090 | 0.22% | 26,293,681 |
| 2021-07-30 | 2021-07-28 | 1.414 | 16,998,545 | +15,272 | 0.22% | 24,040,799 |
| 2021-07-29 | 2021-07-27 | 1.310 | 16,983,273 | -13,363 | 0.22% | 22,240,000 |
| 2021-07-28 | 2021-07-26 | 1.404 | 16,996,636 | +68,727 | 0.22% | 23,860,039 |
| 2021-07-27 | 2021-07-23 | 1.718 | 16,927,909 | +22,909 | 0.22% | 29,083,760 |
| 2021-07-26 | 2021-07-22 | 1.812 | 16,905,000 | +22,909 | 0.22% | 30,638,300 |
| 2021-07-23 | 2021-07-21 | 1.687 | 16,882,091 | +7,636 | 0.22% | 28,474,460 |
| 2021-07-22 | 2021-07-20 | 1.676 | 16,874,455 | -19,090 | 0.22% | 28,284,801 |
| 2021-07-21 | 2021-07-19 | 1.687 | 16,893,545 | +47,727 | 0.22% | 28,493,779 |
| 2021-07-19 | 2021-07-15 | 1.760 | 16,845,818 | +38,182 | 0.22% | 29,648,640 |
| 2021-07-16 | 2021-07-14 | 1.791 | 16,807,636 | +19,091 | 0.22% | 30,109,679 |
| 2021-07-15 | 2021-07-13 | 1.750 | 16,788,545 | -11,455 | 0.22% | 29,371,959 |
| 2021-07-14 | 2021-07-12 | 1.802 | 16,800,000 | -3,818 | 0.22% | 30,272,000 |
| 2021-07-12 | 2021-07-08 | 1.802 | 16,803,818 | -1,909 | 0.22% | 30,278,880 |
| 2021-07-09 | 2021-07-07 | 1.844 | 16,805,727 | +7,636 | 0.22% | 30,986,559 |
| 2021-07-08 | 2021-07-06 | 1.875 | 16,798,091 | -626,182 | 0.22% | 31,500,420 |
| 2021-07-06 | 2021-07-02 | 1.907 | 17,424,273 | +34,364 | 0.23% | 33,222,281 |
| 2021-07-05 | 2021-06-30 | 1.959 | 17,389,909 | +429,545 | 0.23% | 34,067,660 |
| 2021-07-02 | 2021-06-29 | 1.990 | 16,960,364 | +22,909 | 0.22% | 33,759,201 |
| 2021-06-30 | 2021-06-28 | 2.064 | 16,937,455 | +3,819 | 0.22% | 34,955,681 |
| 2021-06-29 | 2021-06-25 | 2.032 | 16,933,636 | +38,181 | 0.22% | 34,415,599 |
| 2021-06-23 | 2021-06-21 | 2.043 | 16,895,455 | -19,090 | 0.22% | 34,515,001 |
| 2021-06-22 | 2021-06-18 | 1.959 | 16,914,545 | -1,823,182 | 0.22% | 33,136,399 |
| 2021-06-21 | 2021-06-17 | 2.095 | 18,737,727 | -19,091 | 0.25% | 39,259,999 |
| 2021-06-18 | 2021-06-16 | 2.148 | 18,756,818 | +19,091 | 0.25% | 40,282,500 |
| 2021-06-17 | 2021-06-15 | 2.190 | 18,737,727 | +9,545 | 0.25% | 41,026,699 |
| 2021-06-16 | 2021-06-11 | 2.210 | 18,728,182 | +11,455 | 0.25% | 41,398,200 |
| 2021-06-15 | 2021-06-10 | 2.200 | 18,716,727 | +74,454 | 0.25% | 41,176,799 |
| 2021-06-11 | 2021-06-09 | 2.284 | 18,642,273 | +57,273 | 0.24% | 42,575,401 |
| 2021-06-10 | 2021-06-08 | 2.347 | 18,585,000 | +1,909 | 0.24% | 43,612,800 |
| 2021-06-08 | 2021-06-04 | 2.305 | 18,583,091 | +51,546 | 0.24% | 42,829,600 |
| 2021-06-04 | 2021-06-02 | 2.347 | 18,531,545 | +24,818 | 0.24% | 43,487,359 |
| 2021-06-03 | 2021-06-01 | 2.410 | 18,506,727 | +187,091 | 0.24% | 44,592,399 |
| 2021-06-02 | 2021-05-31 | 2.389 | 18,319,636 | +19,091 | 0.24% | 43,757,759 |
| 2021-06-01 | 2021-05-28 | 2.410 | 18,300,545 | +28,636 | 0.24% | 44,095,599 |
| 2021-05-28 | 2021-05-26 | 2.472 | 18,271,909 | +42,000 | 0.24% | 45,175,120 |
| 2021-05-27 | 2021-05-25 | 2.472 | 18,229,909 | -63,000 | 0.24% | 45,071,280 |
| 2021-05-26 | 2021-05-24 | 2.567 | 18,292,909 | -418,091 | 0.24% | 46,951,800 |
| 2021-05-25 | 2021-05-21 | 2.671 | 18,711,000 | +64,909 | 0.25% | 49,985,100 |
| 2021-05-24 | 2021-05-20 | 2.630 | 18,646,091 | +19,091 | 0.24% | 49,030,340 |
| 2021-05-21 | 2021-05-18 | 2.630 | 18,627,000 | +76,364 | 0.24% | 48,980,140 |
| 2021-05-20 | 2021-05-17 | 2.546 | 18,550,636 | +240,545 | 0.24% | 47,224,619 |
| 2021-05-18 | 2021-05-14 | 2.472 | 18,310,091 | -80,182 | 0.24% | 45,269,520 |
| 2021-05-17 | 2021-05-13 | 2.472 | 18,390,273 | +68,728 | 0.24% | 45,467,761 |
| 2021-05-14 | 2021-05-12 | 2.514 | 18,321,545 | +15,272 | 0.24% | 46,065,599 |
| 2021-05-13 | 2021-05-11 | 2.535 | 18,306,273 | -97,363 | 0.24% | 46,410,761 |
| 2021-05-12 | 2021-05-10 | 2.493 | 18,403,636 | -5,728 | 0.24% | 45,886,399 |
| 2021-05-11 | 2021-05-07 | 2.410 | 18,409,364 | -221,454 | 0.24% | 44,357,801 |
| 2021-05-10 | 2021-05-06 | 2.357 | 18,630,818 | +1,093,909 | 0.24% | 43,915,500 |
| 2021-05-07 | 2021-05-05 | 2.671 | 17,536,909 | +1,414,636 | 0.23% | 46,848,600 |
| 2021-05-06 | 2021-05-04 | 2.588 | 16,122,273 | +141,273 | 0.21% | 41,718,301 |
| 2021-05-05 | 2021-05-03 | 2.619 | 15,981,000 | +9,545 | 0.21% | 41,855,000 |
| 2021-05-04 | 2021-04-30 | 2.745 | 15,971,455 | +126,000 | 0.21% | 43,837,841 |
| 2021-05-03 | 2021-04-29 | 2.850 | 15,845,455 | +169,910 | 0.21% | 45,152,001 |
| 2021-04-30 | 2021-04-28 | 3.237 | 15,675,545 | +143,181 | 0.21% | 50,743,979 |
| 2021-04-28 | 2021-04-26 | 3.237 | 15,532,364 | -11,454 | 0.20% | 50,280,481 |
| 2021-04-27 | 2021-04-23 | 3.216 | 15,543,818 | -19,091 | 0.20% | 49,991,879 |
| 2021-04-26 | 2021-04-22 | 3.153 | 15,562,909 | -145,091 | 0.20% | 49,075,040 |
| 2021-04-23 | 2021-04-21 | 3.185 | 15,708,000 | -36,273 | 0.21% | 50,026,240 |
| 2021-04-22 | 2021-04-20 | 3.216 | 15,744,273 | -252,000 | 0.21% | 50,636,581 |
| 2021-04-21 | 2021-04-19 | 2.954 | 15,996,273 | -30,545 | 0.21% | 47,257,561 |
| 2021-04-20 | 2021-04-16 | 2.912 | 16,026,818 | -114,546 | 0.21% | 46,676,199 |
| 2021-04-15 | 2021-04-13 | 2.577 | 16,141,364 | +19,091 | 0.21% | 41,598,601 |
| 2021-04-14 | 2021-04-12 | 2.556 | 16,122,273 | +19,091 | 0.21% | 41,211,601 |
| 2021-04-12 | 2021-04-08 | 2.776 | 16,103,182 | -668,182 | 0.21% | 44,705,501 |
| 2021-04-07 | 2021-03-31 | 2.724 | 16,771,364 | -9,545 | 0.22% | 45,682,001 |
| 2021-04-01 | 2021-03-30 | 2.734 | 16,780,909 | -1,909 | 0.22% | 45,883,800 |
| 2021-03-31 | 2021-03-29 | 2.787 | 16,782,818 | +95,454 | 0.22% | 46,768,119 |
| 2021-03-26 | 2021-03-24 | 2.755 | 16,687,364 | +9,546 | 0.22% | 45,977,661 |
| 2021-03-25 | 2021-03-23 | 2.829 | 16,677,818 | +19,091 | 0.22% | 47,174,399 |
| 2021-03-23 | 2021-03-19 | 2.975 | 16,658,727 | -169,909 | 0.22% | 49,560,783 |
| 2021-03-22 | 2021-03-18 | 2.996 | 16,828,636 | +130,570 | 0.22% | 50,420,099 |
| 2021-03-19 | 2021-03-17 | 2.923 | 16,698,066 | +13,317 | 0.22% | 48,800,119 |
| 2021-03-17 | 2021-03-15 | 2.944 | 16,684,749 | +102,734 | 0.22% | 49,112,000 |
| 2021-03-16 | 2021-03-12 | 2.880 | 16,582,015 | -95,124 | 0.22% | 47,763,680 |
| 2021-03-15 | 2021-03-11 | 2.912 | 16,677,139 | -24,732 | 0.22% | 48,563,640 |
| 2021-03-12 | 2021-03-10 | 2.817 | 16,701,871 | +1,902 | 0.22% | 47,055,439 |
| 2021-03-11 | 2021-03-09 | 2.765 | 16,699,969 | -85,611 | 0.22% | 46,172,281 |
| 2021-03-10 | 2021-03-08 | 2.723 | 16,785,580 | +47,562 | 0.22% | 45,703,139 |
| 2021-03-09 | 2021-03-05 | 2.775 | 16,738,018 | +19,024 | 0.22% | 46,453,439 |
| 2021-03-08 | 2021-03-04 | 2.786 | 16,718,994 | +949,338 | 0.22% | 46,576,401 |
| 2021-03-04 | 2021-03-02 | 2.880 | 15,769,656 | +1,008,314 | 0.21% | 45,423,720 |
| 2021-03-03 | 2021-03-01 | 2.923 | 14,761,342 | +585,964 | 0.19% | 43,140,041 |
| 2021-03-02 | 2021-02-26 | 2.786 | 14,175,378 | +114,149 | 0.19% | 39,490,300 |
| 2021-03-01 | 2021-02-25 | 2.912 | 14,061,229 | +43,757 | 0.20% | 40,946,140 |
| 2021-02-26 | 2021-02-24 | 2.838 | 14,017,472 | -104,636 | 0.20% | 39,787,200 |
| 2021-02-25 | 2021-02-23 | 2.944 | 14,122,108 | +633,525 | 0.20% | 41,568,799 |
| 2021-02-24 | 2021-02-22 | 3.259 | 13,488,583 | -291,079 | 0.19% | 43,958,001 |
| 2021-02-23 | 2021-02-19 | 3.438 | 13,779,662 | -951,240 | 0.20% | 47,369,220 |
| 2021-02-22 | 2021-02-18 | 3.459 | 14,730,902 | -7,610 | 0.21% | 50,948,940 |
| 2021-02-19 | 2021-02-17 | 3.459 | 14,738,512 | -937,923 | 0.21% | 50,975,260 |
| 2021-02-18 | 2021-02-16 | 3.501 | 15,676,435 | -38,049 | 0.23% | 54,878,402 |
| 2021-02-17 | 2021-02-11 | 3.511 | 15,714,484 | -49,465 | 0.23% | 55,176,799 |
| 2021-02-16 | 2021-02-09 | 3.427 | 15,763,949 | +13,318 | 0.23% | 54,024,721 |
| 2021-02-10 | 2021-02-08 | 3.332 | 15,750,631 | -5,708 | 0.23% | 52,488,859 |
| 2021-02-09 | 2021-02-05 | 3.133 | 15,756,339 | -136,978 | 0.23% | 49,360,721 |
| 2021-02-08 | 2021-02-04 | 3.007 | 15,893,317 | +87,514 | 0.23% | 47,784,879 |
| 2021-02-05 | 2021-02-03 | 3.133 | 15,805,803 | +9,512 | 0.23% | 49,515,679 |
| 2021-02-04 | 2021-02-02 | 2.944 | 15,796,291 | -304,397 | 0.23% | 46,496,801 |
| 2021-02-01 | 2021-01-28 | 2.807 | 16,100,688 | +95,124 | 0.23% | 45,192,421 |
| 2021-01-29 | 2021-01-27 | 2.986 | 16,005,564 | +91,319 | 0.23% | 47,785,841 |
| 2021-01-28 | 2021-01-26 | 3.059 | 15,914,245 | +41,855 | 0.23% | 48,684,301 |
| 2021-01-27 | 2021-01-25 | 3.154 | 15,872,390 | +9,512 | 0.23% | 50,058,000 |
| 2021-01-26 | 2021-01-22 | 3.017 | 15,862,878 | -1,902 | 0.23% | 47,860,121 |
| 2021-01-25 | 2021-01-21 | 2.986 | 15,864,780 | -11,415 | 0.23% | 47,365,520 |
| 2021-01-22 | 2021-01-20 | 3.038 | 15,876,195 | -93,221 | 0.23% | 48,234,100 |
| 2021-01-21 | 2021-01-19 | 2.870 | 15,969,416 | -66,587 | 0.23% | 45,831,239 |
| 2021-01-20 | 2021-01-18 | 2.733 | 16,036,003 | -85,612 | 0.23% | 43,830,799 |
| 2021-01-19 | 2021-01-15 | 2.534 | 16,121,615 | -38,049 | 0.23% | 40,844,680 |
| 2021-01-18 | 2021-01-14 | 2.523 | 16,159,664 | -39,953 | 0.23% | 40,771,199 |
| 2021-01-15 | 2021-01-13 | 2.523 | 16,199,617 | -104,636 | 0.24% | 40,872,001 |
| 2021-01-14 | 2021-01-12 | 2.491 | 16,304,253 | -72,294 | 0.24% | 40,621,800 |
| 2021-01-13 | 2021-01-11 | 2.407 | 16,376,547 | -106,539 | 0.24% | 39,424,640 |
| 2021-01-12 | 2021-01-08 | 2.534 | 16,483,086 | -157,906 | 0.24% | 41,760,480 |
| 2021-01-11 | 2021-01-07 | 2.502 | 16,640,992 | -72,294 | 0.24% | 41,635,720 |
| 2021-01-08 | 2021-01-06 | 2.481 | 16,713,286 | +620,208 | 0.24% | 41,465,200 |
| 2021-01-07 | 2021-01-05 | 2.302 | 16,093,078 | -28,537 | 0.23% | 37,050,421 |
| 2021-01-06 | 2021-01-04 | 2.229 | 16,121,615 | +36,147 | 0.23% | 35,929,760 |
| 2021-01-05 | 2020-12-31 | 2.271 | 16,085,468 | -218,785 | 0.23% | 36,525,601 |
| 2021-01-04 | 2020-12-29 | 2.197 | 16,304,253 | +91,319 | 0.24% | 35,822,600 |
| 2020-12-30 | 2020-12-28 | 2.124 | 16,212,934 | -58,977 | 0.24% | 34,428,880 |
| 2020-12-29 | 2020-12-24 | 2.187 | 16,271,911 | +180,736 | 0.24% | 35,580,480 |
| 2020-12-28 | 2020-12-22 | 2.281 | 16,091,175 | +686,795 | 0.23% | 36,707,720 |
| 2020-12-23 | 2020-12-21 | 2.281 | 15,404,380 | -41,854 | 0.22% | 35,140,980 |
| 2020-12-22 | 2020-12-18 | 2.197 | 15,446,234 | +203,565 | 0.22% | 33,937,419 |
| 2020-12-21 | 2020-12-17 | 2.218 | 15,242,669 | -3,805 | 0.22% | 33,810,640 |
| 2020-12-18 | 2020-12-16 | 2.260 | 15,246,474 | +1,832,088 | 0.22% | 34,460,200 |
| 2020-12-17 | 2020-12-15 | 2.155 | 13,414,386 | -57,074 | 0.19% | 28,909,100 |
| 2020-12-16 | 2020-12-14 | 2.113 | 13,471,460 | -73,246 | 0.20% | 28,465,619 |
| 2020-12-15 | 2020-12-11 | 2.113 | 13,544,706 | +9,513 | 0.20% | 28,620,390 |
| 2020-12-14 | 2020-12-10 | 2.103 | 13,535,193 | -39,952 | 0.20% | 28,457,999 |
| 2020-12-11 | 2020-12-09 | 2.103 | 13,575,145 | -7,610 | 0.20% | 28,541,999 |
| 2020-12-10 | 2020-12-08 | 2.176 | 13,582,755 | -43,757 | 0.20% | 29,557,529 |
| 2020-12-09 | 2020-12-07 | 2.208 | 13,626,512 | +203,565 | 0.20% | 30,082,499 |
| 2020-12-08 | 2020-12-04 | 2.250 | 13,422,947 | +34,245 | 0.20% | 30,197,540 |
| 2020-12-07 | 2020-12-03 | 2.208 | 13,388,702 | +66,586 | 0.19% | 29,557,499 |
| 2020-12-04 | 2020-12-02 | 2.271 | 13,322,116 | +125,564 | 0.19% | 30,250,801 |
| 2020-12-03 | 2020-12-01 | 2.334 | 13,196,552 | -95,124 | 0.19% | 30,798,060 |
| 2020-12-02 | 2020-11-30 | 2.344 | 13,291,676 | -87,514 | 0.19% | 31,159,790 |
| 2020-12-01 | 2020-11-27 | 2.197 | 13,379,190 | +79,904 | 0.19% | 29,395,850 |
| 2020-11-30 | 2020-11-26 | 2.197 | 13,299,286 | +95,124 | 0.19% | 29,220,290 |
| 2020-11-27 | 2020-11-25 | 2.260 | 13,204,162 | +60,879 | 0.19% | 29,844,150 |
| 2020-11-26 | 2020-11-24 | 2.365 | 13,143,283 | -19,024 | 0.19% | 31,088,251 |
| 2020-11-25 | 2020-11-23 | 2.313 | 13,162,307 | +13,317 | 0.19% | 30,441,399 |
| 2020-11-24 | 2020-11-20 | 2.302 | 13,148,990 | -308,202 | 0.19% | 30,272,370 |
| 2020-11-23 | 2020-11-19 | 2.250 | 13,457,192 | -49,464 | 0.20% | 30,274,581 |
| 2020-11-20 | 2020-11-18 | 2.229 | 13,506,656 | +300,592 | 0.20% | 30,101,880 |
| 2020-11-19 | 2020-11-17 | 2.176 | 13,206,064 | +13,317 | 0.19% | 28,737,809 |
| 2020-11-18 | 2020-11-16 | 2.166 | 13,192,747 | -228,298 | 0.19% | 28,570,140 |
| 2020-11-17 | 2020-11-13 | 2.260 | 13,421,045 | +9,513 | 0.20% | 30,334,351 |
| 2020-11-16 | 2020-11-12 | 2.323 | 13,411,532 | +34,244 | 0.19% | 31,158,789 |
| 2020-11-13 | 2020-11-11 | 1.987 | 13,377,288 | +26,635 | 0.19% | 26,579,071 |
| 2020-11-12 | 2020-11-10 | 2.029 | 13,350,653 | -34,244 | 0.19% | 27,087,550 |
| 2020-11-11 | 2020-11-09 | 2.050 | 13,384,897 | +17,122 | 0.19% | 27,438,449 |
| 2020-11-09 | 2020-11-05 | 2.103 | 13,367,775 | +947,435 | 0.19% | 28,106,000 |
| 2020-11-06 | 2020-11-04 | 2.008 | 12,420,340 | +43,757 | 0.18% | 24,938,870 |
| 2020-11-05 | 2020-11-03 | 1.997 | 12,376,583 | -26,635 | 0.18% | 24,720,900 |
| 2020-11-04 | 2020-11-02 | 1.966 | 12,403,218 | -49,464 | 0.18% | 24,382,930 |
| 2020-11-03 | 2020-10-30 | 1.913 | 12,452,682 | +112,246 | 0.18% | 23,825,619 |
| 2020-11-02 | 2020-10-29 | 1.976 | 12,340,436 | +951,240 | 0.18% | 24,389,240 |
| 2020-10-29 | 2020-10-27 | 2.081 | 11,389,196 | -62,782 | 0.17% | 23,706,540 |
| 2020-10-28 | 2020-10-23 | 2.155 | 11,451,978 | +47,562 | 0.17% | 24,679,950 |
| 2020-10-22 | 2020-10-20 | 2.271 | 11,404,416 | -26,635 | 0.17% | 25,896,240 |
| 2020-10-21 | 2020-10-19 | 2.250 | 11,431,051 | -3,805 | 0.17% | 25,716,381 |
| 2020-10-20 | 2020-10-16 | 2.271 | 11,434,856 | -171,223 | 0.17% | 25,965,361 |
| 2020-10-19 | 2020-10-15 | 2.271 | 11,606,079 | -13,317 | 0.17% | 26,354,161 |
| 2020-10-16 | 2020-10-14 | 2.239 | 11,619,396 | +197,858 | 0.17% | 26,017,950 |
| 2020-10-15 | 2020-10-12 | 2.470 | 11,421,538 | -20,927 | 0.17% | 28,216,449 |
| 2020-10-14 | 2020-10-09 | 2.386 | 11,442,465 | -9,513 | 0.17% | 27,305,829 |
| 2020-10-12 | 2020-10-08 | 2.407 | 11,451,978 | +905,581 | 0.17% | 27,569,310 |
| 2020-10-09 | 2020-10-07 | 2.376 | 10,546,397 | +9,512 | 0.15% | 25,056,619 |
| 2020-10-08 | 2020-10-06 | 2.365 | 10,536,885 | -95,124 | 0.15% | 24,923,250 |
| 2020-10-07 | 2020-10-05 | 2.407 | 10,632,009 | +55,172 | 0.15% | 25,595,330 |
| 2020-10-06 | 2020-09-30 | 2.491 | 10,576,837 | -85,612 | 0.15% | 26,352,030 |
| 2020-10-05 | 2020-09-29 | 2.565 | 10,662,449 | +228,298 | 0.15% | 27,349,961 |
| 2020-09-29 | 2020-09-25 | 2.470 | 10,434,151 | -41,855 | 0.15% | 25,777,150 |
| 2020-09-28 | 2020-09-24 | 2.491 | 10,476,006 | +19,025 | 0.15% | 26,100,811 |
| 2020-09-25 | 2020-09-23 | 2.576 | 10,456,981 | +57,075 | 0.15% | 26,932,850 |
| 2020-09-23 | 2020-09-21 | 2.523 | 10,399,906 | -41,855 | 0.15% | 26,239,199 |
| 2020-09-22 | 2020-09-18 | 2.513 | 10,441,761 | +949,337 | 0.15% | 26,235,030 |
| 2020-09-21 | 2020-09-17 | 2.523 | 9,492,424 | +26,635 | 0.14% | 23,949,601 |
| 2020-09-18 | 2020-09-16 | 2.586 | 9,465,789 | +3,805 | 0.14% | 24,479,460 |
| 2020-09-17 | 2020-09-15 | 2.513 | 9,461,984 | +19,025 | 0.14% | 23,773,330 |
| 2020-09-16 | 2020-09-14 | 2.544 | 9,442,959 | +945,532 | 0.14% | 24,023,340 |
| 2020-09-15 | 2020-09-11 | 2.407 | 8,497,427 | +32,343 | 0.12% | 20,456,571 |
| 2020-09-11 | 2020-09-09 | 2.365 | 8,465,084 | +28,537 | 0.12% | 20,022,749 |
| 2020-09-10 | 2020-09-08 | 2.418 | 8,436,547 | +9,512 | 0.12% | 20,398,699 |
| 2020-09-09 | 2020-09-07 | 2.418 | 8,427,035 | -11,415 | 0.12% | 20,375,700 |
| 2020-09-08 | 2020-09-04 | 2.491 | 8,438,450 | -26,634 | 0.12% | 21,024,271 |
| 2020-09-07 | 2020-09-03 | 2.534 | 8,465,084 | -87,514 | 0.12% | 21,446,589 |
| 2020-09-04 | 2020-09-02 | 2.523 | 8,552,598 | -22,830 | 0.12% | 21,578,399 |
| 2020-09-03 | 2020-09-01 | 2.544 | 8,575,428 | -47,562 | 0.12% | 21,816,299 |
| 2020-09-02 | 2020-08-31 | 2.513 | 8,622,990 | -28,537 | 0.13% | 21,665,349 |
| 2020-09-01 | 2020-08-28 | 2.470 | 8,651,527 | -64,685 | 0.13% | 21,373,249 |
| 2020-08-31 | 2020-08-27 | 2.576 | 8,716,212 | +909,386 | 0.13% | 22,449,351 |
| 2020-08-28 | 2020-08-26 | 2.513 | 7,806,826 | +19,024 | 0.11% | 19,614,729 |
| 2020-08-27 | 2020-08-25 | 2.628 | 7,787,802 | +43,757 | 0.11% | 20,467,501 |
| 2020-08-26 | 2020-08-24 | 2.691 | 7,744,045 | +28,538 | 0.11% | 20,840,961 |
| 2020-08-25 | 2020-08-21 | 2.723 | 7,715,507 | +9,512 | 0.11% | 21,007,489 |
| 2020-08-24 | 2020-08-20 | 2.660 | 7,705,995 | -34,245 | 0.11% | 20,495,530 |
| 2020-08-21 | 2020-08-19 | 2.691 | 7,740,240 | +22,830 | 0.11% | 20,830,721 |
| 2020-08-20 | 2020-08-18 | 2.754 | 7,717,410 | -140,783 | 0.11% | 21,256,061 |
| 2020-08-19 | 2020-08-17 | 2.660 | 7,858,193 | +55,172 | 0.11% | 20,900,329 |
| 2020-08-18 | 2020-08-14 | 2.754 | 7,803,021 | -30,440 | 0.11% | 21,491,859 |
| 2020-08-17 | 2020-08-13 | 2.733 | 7,833,461 | +43,757 | 0.11% | 21,411,000 |
| 2020-08-14 | 2020-08-12 | 2.775 | 7,789,704 | -36,147 | 0.11% | 21,618,960 |
| 2020-08-13 | 2020-08-11 | 2.870 | 7,825,851 | -62,782 | 0.11% | 22,459,710 |
| 2020-08-12 | 2020-08-10 | 2.975 | 7,888,633 | +47,562 | 0.12% | 23,469,190 |
| 2020-08-11 | 2020-08-07 | 2.923 | 7,841,071 | +490,840 | 0.12% | 22,915,540 |
| 2020-08-10 | 2020-08-06 | 2.965 | 7,350,231 | +338,641 | 0.11% | 21,790,139 |
| 2020-08-07 | 2020-08-05 | 2.923 | 7,011,590 | +39,952 | 0.11% | 20,491,381 |
| 2020-08-06 | 2020-08-04 | 2.933 | 6,971,638 | -211,175 | 0.11% | 20,447,911 |
| 2020-08-05 | 2020-08-03 | 2.712 | 7,182,813 | +17,122 | 0.11% | 19,481,580 |
| 2020-08-04 | 2020-07-31 | 2.733 | 7,165,691 | -7,610 | 0.11% | 19,585,801 |
| 2020-08-03 | 2020-07-30 | 2.670 | 7,173,301 | -20,927 | 0.11% | 19,154,141 |
| 2020-07-31 | 2020-07-29 | 2.712 | 7,194,228 | -5,707 | 0.11% | 19,512,540 |
| 2020-07-29 | 2020-07-27 | 2.618 | 7,199,935 | -28,537 | 0.11% | 18,846,809 |
| 2020-07-28 | 2020-07-24 | 2.691 | 7,228,472 | +72,294 | 0.11% | 19,453,439 |
| 2020-07-27 | 2020-07-23 | 2.901 | 7,156,178 | +51,367 | 0.11% | 20,763,479 |
| 2020-07-24 | 2020-07-22 | 2.786 | 7,104,811 | +36,147 | 0.11% | 19,792,849 |
| 2020-07-23 | 2020-07-21 | 2.901 | 7,068,664 | -49,465 | 0.11% | 20,509,560 |
| 2020-07-22 | 2020-07-20 | 2.901 | 7,118,129 | -1,240,417 | 0.11% | 20,653,081 |
| 2020-07-21 | 2020-07-17 | 2.870 | 8,358,546 | -11,414 | 0.13% | 23,988,511 |
| 2020-07-20 | 2020-07-16 | 2.733 | 8,369,960 | +45,659 | 0.13% | 22,877,399 |
| 2020-07-17 | 2020-07-15 | 2.838 | 8,324,301 | +87,514 | 0.13% | 23,627,700 |
| 2020-07-16 | 2020-07-14 | 2.691 | 8,236,787 | +135,076 | 0.13% | 22,167,040 |
| 2020-07-15 | 2020-07-13 | 2.912 | 8,101,711 | -1,784,526 | 0.13% | 23,592,091 |
| 2020-07-14 | 2020-07-10 | 2.807 | 9,886,237 | -237,810 | 0.15% | 27,749,310 |
| 2020-07-13 | 2020-07-09 | 2.796 | 10,124,047 | -24,732 | 0.16% | 28,310,380 |
| 2020-07-10 | 2020-07-08 | 2.628 | 10,148,779 | -95,124 | 0.16% | 26,672,500 |
| 2020-07-09 | 2020-07-07 | 2.618 | 10,243,903 | -17,122 | 0.16% | 26,814,810 |
| 2020-07-08 | 2020-07-06 | 2.681 | 10,261,025 | -85,612 | 0.16% | 27,506,849 |
| 2020-07-07 | 2020-07-03 | 2.744 | 10,346,637 | +45,659 | 0.16% | 28,388,970 |
| 2020-07-06 | 2020-07-02 | 2.828 | 10,300,978 | +117,954 | 0.16% | 29,130,011 |
| 2020-07-03 | 2020-06-30 | 2.812 | 10,183,024 | -20,927 | 0.16% | 28,638,424 |
| 2020-07-02 | 2020-06-29 | 2.706 | 10,203,951 | +34,074 | 0.16% | 27,614,363 |
| 2020-06-30 | 2020-06-26 | 2.590 | 10,169,877 | -188,453 | 0.16% | 26,334,920 |
| 2020-06-29 | 2020-06-24 | 2.643 | 10,358,330 | -69,728 | 0.16% | 27,372,570 |
| 2020-06-26 | 2020-06-23 | 2.738 | 10,428,058 | +9,423 | 0.16% | 28,552,861 |
| 2020-06-24 | 2020-06-22 | 2.781 | 10,418,635 | +179,030 | 0.16% | 28,969,340 |
| 2020-06-23 | 2020-06-19 | 2.844 | 10,239,605 | -54,651 | 0.16% | 29,123,561 |
| 2020-06-22 | 2020-06-18 | 2.727 | 10,294,256 | -79,150 | 0.16% | 28,077,250 |
| 2020-06-19 | 2020-06-17 | 2.770 | 10,373,406 | -109,303 | 0.16% | 28,733,489 |
| 2020-06-18 | 2020-06-16 | 2.727 | 10,482,709 | +18,845 | 0.17% | 28,591,249 |
| 2020-06-17 | 2020-06-15 | 2.621 | 10,463,864 | +28,268 | 0.17% | 27,429,350 |
| 2020-06-16 | 2020-06-12 | 2.653 | 10,435,596 | +79,150 | 0.16% | 27,687,500 |
| 2020-06-15 | 2020-06-11 | 2.579 | 10,356,446 | -7,538 | 0.16% | 26,708,131 |
| 2020-06-12 | 2020-06-10 | 2.590 | 10,363,984 | -39,575 | 0.16% | 26,837,561 |
| 2020-06-11 | 2020-06-09 | 2.420 | 10,403,559 | +130,033 | 0.16% | 25,173,480 |
| 2020-06-10 | 2020-06-08 | 2.536 | 10,273,526 | -271,373 | 0.16% | 26,058,170 |
| 2020-06-09 | 2020-06-05 | 2.621 | 10,544,899 | +5,654 | 0.17% | 27,641,771 |
| 2020-06-08 | 2020-06-04 | 2.653 | 10,539,245 | +77,266 | 0.17% | 27,962,499 |
| 2020-06-05 | 2020-06-03 | 2.759 | 10,461,979 | +20,729 | 0.17% | 28,867,799 |
| 2020-06-04 | 2020-06-02 | 2.844 | 10,441,250 | -224,259 | 0.17% | 29,697,081 |
| 2020-06-03 | 2020-06-01 | 2.759 | 10,665,509 | +288,334 | 0.17% | 29,429,400 |
| 2020-06-02 | 2020-05-29 | 2.738 | 10,377,175 | -50,883 | 0.16% | 28,413,539 |
| 2020-06-01 | 2020-05-28 | 2.717 | 10,428,058 | -535,207 | 0.16% | 28,331,520 |
| 2020-05-29 | 2020-05-27 | 2.653 | 10,963,265 | -150,762 | 0.17% | 29,087,500 |
| 2020-05-28 | 2020-05-26 | 2.749 | 11,114,027 | +192,222 | 0.18% | 30,549,049 |
| 2020-05-27 | 2020-05-25 | 2.696 | 10,921,805 | +772,658 | 0.17% | 29,441,139 |
| 2020-05-26 | 2020-05-22 | 2.579 | 10,149,147 | -114,957 | 0.16% | 26,173,530 |
| 2020-05-25 | 2020-05-21 | 2.590 | 10,264,104 | -169,607 | 0.16% | 26,578,921 |
| 2020-05-22 | 2020-05-20 | 2.685 | 10,433,711 | +22,614 | 0.17% | 28,014,689 |
| 2020-05-21 | 2020-05-19 | 2.568 | 10,411,097 | -79,150 | 0.17% | 26,738,580 |
| 2020-05-20 | 2020-05-18 | 2.547 | 10,490,247 | -26,384 | 0.17% | 26,719,199 |
| 2020-05-19 | 2020-05-15 | 2.420 | 10,516,631 | -103,649 | 0.17% | 25,447,080 |
| 2020-05-18 | 2020-05-14 | 2.420 | 10,620,280 | -13,192 | 0.17% | 25,697,880 |
| 2020-05-15 | 2020-05-13 | 2.473 | 10,633,472 | -32,037 | 0.17% | 26,294,050 |
| 2020-05-14 | 2020-05-12 | 2.441 | 10,665,509 | +145,109 | 0.17% | 26,033,700 |
| 2020-05-13 | 2020-05-11 | 2.462 | 10,520,400 | -48,998 | 0.17% | 25,902,800 |
| 2020-05-12 | 2020-05-08 | 2.345 | 10,569,398 | +43,345 | 0.17% | 24,789,571 |
| 2020-05-11 | 2020-05-07 | 2.356 | 10,526,053 | +96,111 | 0.17% | 24,799,619 |
| 2020-05-08 | 2020-05-06 | 2.324 | 10,429,942 | +45,228 | 0.17% | 24,241,109 |
| 2020-05-07 | 2020-05-05 | 2.207 | 10,384,714 | -3,769 | 0.17% | 22,923,681 |
| 2020-05-06 | 2020-05-04 | 2.207 | 10,388,483 | +158,301 | 0.17% | 22,932,001 |
| 2020-05-05 | 2020-04-29 | 2.292 | 10,230,182 | -103,649 | 0.16% | 23,451,120 |
| 2020-05-04 | 2020-04-28 | 2.229 | 10,333,831 | -27,326 | 0.16% | 23,030,700 |
| 2020-04-29 | 2020-04-27 | 2.207 | 10,361,157 | -365,599 | 0.16% | 22,871,680 |
| 2020-04-28 | 2020-04-24 | 2.059 | 10,726,756 | +499,401 | 0.17% | 22,084,960 |
| 2020-04-27 | 2020-04-23 | 2.144 | 10,227,355 | +43,344 | 0.16% | 21,925,080 |
| 2020-04-24 | 2020-04-22 | 1.974 | 10,184,011 | -69,728 | 0.16% | 20,102,880 |
| 2020-04-23 | 2020-04-21 | 1.963 | 10,253,739 | +18,846 | 0.16% | 20,131,701 |
| 2020-04-22 | 2020-04-20 | 2.006 | 10,234,893 | +1,884 | 0.16% | 20,529,179 |
| 2020-04-17 | 2020-04-15 | 1.974 | 10,233,009 | -52,767 | 0.16% | 20,199,600 |
| 2020-04-16 | 2020-04-14 | 1.921 | 10,285,776 | -15,076 | 0.16% | 19,757,961 |
| 2020-04-15 | 2020-04-09 | 1.847 | 10,300,852 | -32,037 | 0.16% | 19,021,680 |
| 2020-04-14 | 2020-04-08 | 1.847 | 10,332,889 | +22,614 | 0.16% | 19,080,840 |
| 2020-04-09 | 2020-04-07 | 1.910 | 10,310,275 | +37,691 | 0.16% | 19,695,601 |
| 2020-04-06 | 2020-04-02 | 1.963 | 10,272,584 | -1,884 | 0.16% | 20,168,700 |
| 2020-04-03 | 2020-04-01 | 1.889 | 10,274,468 | -35,807 | 0.16% | 19,409,119 |
| 2020-04-02 | 2020-03-31 | 1.889 | 10,310,275 | -18,845 | 0.16% | 19,476,761 |
| 2020-04-01 | 2020-03-30 | 1.783 | 10,329,120 | -22,614 | 0.16% | 18,416,160 |
| 2020-03-31 | 2020-03-27 | 1.815 | 10,351,734 | -45,229 | 0.16% | 18,786,060 |
| 2020-03-30 | 2020-03-26 | 1.751 | 10,396,963 | -5,654 | 0.17% | 18,206,100 |
| 2020-03-26 | 2020-03-24 | 1.624 | 10,402,617 | +18,846 | 0.17% | 16,891,201 |
| 2020-03-25 | 2020-03-23 | 1.592 | 10,383,771 | -9,423 | 0.17% | 16,529,999 |
| 2020-03-24 | 2020-03-20 | 1.656 | 10,393,194 | -13,192 | 0.17% | 17,206,800 |
| 2020-03-19 | 2020-03-17 | 1.549 | 10,406,386 | -3,769 | 0.17% | 16,124,240 |
| 2020-03-18 | 2020-03-16 | 1.603 | 10,410,155 | +84,804 | 0.17% | 16,682,480 |
| 2020-03-17 | 2020-03-13 | 1.794 | 10,325,351 | +22,615 | 0.16% | 18,519,020 |
| 2020-03-16 | 2020-03-12 | 1.825 | 10,302,736 | +9,422 | 0.16% | 18,806,479 |
| 2020-03-13 | 2020-03-11 | 1.932 | 10,293,314 | +47,114 | 0.16% | 19,881,680 |
| 2020-03-12 | 2020-03-10 | 1.857 | 10,246,200 | -1,885 | 0.16% | 19,029,499 |
| 2020-03-11 | 2020-03-09 | 1.878 | 10,248,085 | -58,421 | 0.16% | 19,250,520 |
| 2020-03-10 | 2020-03-06 | 1.953 | 10,306,506 | +86,689 | 0.16% | 20,125,921 |
| 2020-03-09 | 2020-03-05 | 1.974 | 10,219,817 | +30,152 | 0.16% | 20,173,560 |
| 2020-03-06 | 2020-03-04 | 1.932 | 10,189,665 | +9,423 | 0.16% | 19,681,481 |
| 2020-03-05 | 2020-03-03 | 1.995 | 10,180,242 | -16,961 | 0.16% | 20,311,520 |
| 2020-03-04 | 2020-03-02 | 1.953 | 10,197,203 | -16,960 | 0.16% | 19,912,481 |
| 2020-03-03 | 2020-02-28 | 1.825 | 10,214,163 | +22,614 | 0.16% | 18,644,799 |
| 2020-03-02 | 2020-02-27 | 1.857 | 10,191,549 | +13,192 | 0.16% | 18,928,000 |
| 2020-02-28 | 2020-02-26 | 1.910 | 10,178,357 | -39,575 | 0.16% | 19,443,599 |
| 2020-02-27 | 2020-02-25 | 1.825 | 10,217,932 | +9,422 | 0.16% | 18,651,679 |
| 2020-02-26 | 2020-02-24 | 1.868 | 10,208,510 | -15,076 | 0.16% | 19,067,840 |
| 2020-02-25 | 2020-02-21 | 1.815 | 10,223,586 | -18,845 | 0.16% | 18,553,500 |
| 2020-02-24 | 2020-02-20 | 1.825 | 10,242,431 | +77,265 | 0.16% | 18,696,399 |
| 2020-02-21 | 2020-02-19 | 1.857 | 10,165,166 | -188,453 | 0.16% | 18,879,001 |
| 2020-02-20 | 2020-02-18 | 1.825 | 10,353,619 | -5,653 | 0.16% | 18,899,360 |
| 2020-02-19 | 2020-02-17 | 1.857 | 10,359,272 | -139,456 | 0.16% | 19,239,499 |
| 2020-02-18 | 2020-02-14 | 1.847 | 10,498,728 | -9,422 | 0.17% | 19,387,080 |
| 2020-02-14 | 2020-02-12 | 1.900 | 10,508,150 | -22,615 | 0.17% | 19,962,079 |
| 2020-02-13 | 2020-02-11 | 1.921 | 10,530,765 | -5,653 | 0.17% | 20,228,560 |
| 2020-02-12 | 2020-02-10 | 1.921 | 10,536,418 | -7,539 | 0.17% | 20,239,419 |
| 2020-02-11 | 2020-02-07 | 1.963 | 10,543,957 | +267,604 | 0.17% | 20,701,501 |
| 2020-02-10 | 2020-02-06 | 1.910 | 10,276,353 | +1,885 | 0.16% | 19,630,800 |
| 2020-02-07 | 2020-02-05 | 1.889 | 10,274,468 | -15,077 | 0.16% | 19,409,119 |
| 2020-02-05 | 2020-02-03 | 1.709 | 10,289,545 | -39,575 | 0.16% | 17,581,200 |
| 2020-02-04 | 2020-01-31 | 1.656 | 10,329,120 | -312,832 | 0.16% | 17,100,720 |
| 2020-02-03 | 2020-01-30 | 1.677 | 10,641,952 | +5,653 | 0.17% | 17,844,520 |
| 2020-01-31 | 2020-01-29 | 1.719 | 10,636,299 | -43,344 | 0.17% | 18,286,561 |
| 2020-01-30 | 2020-01-24 | 1.815 | 10,679,643 | -11,307 | 0.17% | 19,381,140 |
| 2020-01-29 | 2020-01-22 | 1.847 | 10,690,950 | -52,767 | 0.17% | 19,742,040 |
| 2020-01-23 | 2020-01-21 | 1.783 | 10,743,717 | -26,383 | 0.17% | 19,155,360 |
| 2020-01-22 | 2020-01-20 | 1.815 | 10,770,100 | -337,332 | 0.17% | 19,545,299 |
| 2020-01-21 | 2020-01-17 | 1.868 | 11,107,432 | +152,647 | 0.18% | 20,746,881 |
| 2020-01-20 | 2020-01-16 | 1.878 | 10,954,785 | -43,344 | 0.17% | 20,578,021 |
| 2020-01-17 | 2020-01-15 | 1.825 | 10,998,129 | +48,998 | 0.18% | 20,075,840 |
| 2020-01-16 | 2020-01-14 | 1.794 | 10,949,131 | -96,111 | 0.17% | 19,637,800 |
| 2020-01-15 | 2020-01-13 | 1.825 | 11,045,242 | -67,843 | 0.18% | 20,161,840 |
| 2020-01-14 | 2020-01-10 | 1.740 | 11,113,085 | -67,843 | 0.18% | 19,342,160 |
| 2020-01-13 | 2020-01-09 | 1.709 | 11,180,928 | -7,538 | 0.18% | 19,104,259 |
| 2020-01-10 | 2020-01-08 | 1.677 | 11,188,466 | -128,149 | 0.18% | 18,760,919 |
| 2020-01-09 | 2020-01-07 | 1.592 | 11,316,615 | -30,152 | 0.18% | 18,015,001 |
| 2020-01-08 | 2020-01-06 | 1.571 | 11,346,767 | -37,691 | 0.18% | 17,822,160 |
| 2020-01-07 | 2020-01-03 | 1.560 | 11,384,458 | +11,307 | 0.18% | 17,760,540 |
| 2020-01-06 | 2020-01-02 | 1.507 | 11,373,151 | -37,690 | 0.18% | 17,139,401 |
| 2020-01-03 | 2019-12-31 | 1.433 | 11,410,841 | +97,995 | 0.18% | 16,348,500 |
| 2020-01-02 | 2019-12-27 | 1.443 | 11,312,846 | +9,423 | 0.18% | 16,328,161 |
| 2019-12-30 | 2019-12-24 | 1.528 | 11,303,423 | -37,691 | 0.18% | 17,274,240 |
| 2019-12-23 | 2019-12-19 | 1.454 | 11,341,114 | -47,113 | 0.18% | 16,489,321 |
| 2019-12-20 | 2019-12-18 | 1.411 | 11,388,227 | -18,845 | 0.18% | 16,074,380 |
| 2019-12-19 | 2019-12-17 | 1.422 | 11,407,072 | +47,113 | 0.18% | 16,222,040 |
| 2019-12-18 | 2019-12-16 | 1.433 | 11,359,959 | -81,035 | 0.18% | 16,275,600 |
| 2019-12-17 | 2019-12-13 | 1.486 | 11,440,994 | -26,383 | 0.18% | 16,998,800 |
| 2019-12-16 | 2019-12-12 | 1.475 | 11,467,377 | +199,760 | 0.18% | 16,916,300 |
| 2019-12-13 | 2019-12-11 | 1.486 | 11,267,617 | -37,690 | 0.18% | 16,741,200 |
| 2019-12-12 | 2019-12-10 | 1.475 | 11,305,307 | +18,845 | 0.18% | 16,677,219 |
| 2019-12-10 | 2019-12-06 | 1.454 | 11,286,462 | +3,769 | 0.18% | 16,409,860 |
| 2019-12-06 | 2019-12-04 | 1.433 | 11,282,693 | +30,152 | 0.18% | 16,164,900 |
| 2019-12-05 | 2019-12-03 | 1.475 | 11,252,541 | +65,959 | 0.18% | 16,599,381 |
| 2019-12-04 | 2019-12-02 | 1.486 | 11,186,582 | -20,730 | 0.18% | 16,620,800 |
| 2019-12-02 | 2019-11-28 | 1.390 | 11,207,312 | +58,421 | 0.18% | 15,581,140 |
| 2019-11-27 | 2019-11-25 | 1.401 | 11,148,891 | -103,650 | 0.18% | 15,618,240 |
| 2019-11-26 | 2019-11-22 | 1.411 | 11,252,541 | -56,536 | 0.18% | 15,882,861 |
| 2019-11-25 | 2019-11-21 | 1.433 | 11,309,077 | +1,885 | 0.18% | 16,202,701 |
| 2019-11-22 | 2019-11-20 | 1.401 | 11,307,192 | +9,423 | 0.18% | 15,840,000 |
| 2019-11-21 | 2019-11-19 | 1.411 | 11,297,769 | -248,759 | 0.18% | 15,946,700 |
| 2019-11-20 | 2019-11-18 | 1.358 | 11,546,528 | +9,423 | 0.18% | 15,685,121 |
| 2019-11-19 | 2019-11-15 | 1.327 | 11,537,105 | -7,538 | 0.18% | 15,305,000 |
| 2019-11-15 | 2019-11-13 | 1.337 | 11,544,643 | -73,497 | 0.18% | 15,437,520 |
| 2019-11-13 | 2019-11-11 | 1.337 | 11,618,140 | +18,846 | 0.18% | 15,535,800 |
| 2019-11-12 | 2019-11-08 | 1.380 | 11,599,294 | -64,075 | 0.18% | 16,002,999 |
| 2019-11-08 | 2019-11-06 | 1.380 | 11,663,369 | -64,074 | 0.19% | 16,091,401 |
| 2019-11-07 | 2019-11-05 | 1.401 | 11,727,443 | -65,958 | 0.19% | 16,428,721 |
| 2019-11-06 | 2019-11-04 | 1.369 | 11,793,401 | +77,266 | 0.19% | 16,145,640 |
| 2019-11-04 | 2019-10-31 | 1.284 | 11,716,135 | +9,422 | 0.19% | 15,045,139 |
| 2019-10-30 | 2019-10-28 | 1.284 | 11,706,713 | -47,113 | 0.19% | 15,033,040 |
| 2019-10-29 | 2019-10-25 | 1.295 | 11,753,826 | +9,423 | 0.19% | 15,218,280 |
| 2019-10-25 | 2019-10-23 | 1.316 | 11,744,403 | -39,576 | 0.19% | 15,455,359 |
| 2019-10-23 | 2019-10-21 | 1.327 | 11,783,979 | +101,765 | 0.19% | 15,632,501 |
| 2019-10-22 | 2019-10-18 | 1.348 | 11,682,214 | +5,654 | 0.19% | 15,745,460 |
| 2019-10-21 | 2019-10-17 | 1.348 | 11,676,560 | +205,414 | 0.19% | 15,737,840 |
| 2019-10-18 | 2019-10-16 | 1.327 | 11,471,146 | +28,268 | 0.18% | 15,217,500 |
| 2019-10-17 | 2019-10-15 | 1.274 | 11,442,878 | +9,422 | 0.18% | 14,572,800 |
| 2019-10-16 | 2019-10-14 | 1.305 | 11,433,456 | +37,691 | 0.18% | 14,924,820 |
| 2019-10-15 | 2019-10-11 | 1.305 | 11,395,765 | -94,227 | 0.18% | 14,875,620 |
| 2019-10-14 | 2019-10-10 | 1.263 | 11,489,992 | +73,497 | 0.18% | 14,510,861 |
| 2019-10-11 | 2019-10-09 | 1.220 | 11,416,495 | +9,423 | 0.18% | 13,933,400 |
| 2019-10-04 | 2019-10-02 | 1.231 | 11,407,072 | +9,422 | 0.18% | 14,042,960 |
| 2019-10-03 | 2019-09-30 | 1.210 | 11,397,650 | +9,423 | 0.18% | 13,789,441 |
| 2019-09-30 | 2019-09-26 | 1.252 | 11,388,227 | +18,845 | 0.18% | 14,261,480 |
| 2019-09-26 | 2019-09-24 | 1.274 | 11,369,382 | -13,191 | 0.18% | 14,479,201 |
| 2019-09-25 | 2019-09-23 | 1.284 | 11,382,573 | -13,192 | 0.18% | 14,616,800 |
| 2019-09-24 | 2019-09-20 | 1.305 | 11,395,765 | -15,076 | 0.18% | 14,875,620 |
| 2019-09-23 | 2019-09-19 | 1.295 | 11,410,841 | +28,268 | 0.18% | 14,774,200 |
| 2019-09-20 | 2019-09-18 | 1.263 | 11,382,573 | +37,690 | 0.18% | 14,375,200 |
| 2019-09-19 | 2019-09-17 | 1.284 | 11,344,883 | +75,382 | 0.18% | 14,568,400 |
| 2019-09-16 | 2019-09-12 | 1.390 | 11,269,501 | +56,536 | 0.18% | 15,667,600 |
| 2019-09-13 | 2019-09-11 | 1.369 | 11,212,965 | -82,920 | 0.18% | 15,350,999 |
| 2019-09-12 | 2019-09-10 | 1.401 | 11,295,885 | -56,536 | 0.18% | 15,824,160 |
| 2019-09-11 | 2019-09-09 | 1.390 | 11,352,421 | +13,192 | 0.18% | 15,782,880 |
| 2019-09-10 | 2019-09-06 | 1.465 | 11,339,229 | -9,423 | 0.18% | 16,606,920 |
| 2019-09-06 | 2019-09-04 | 1.486 | 11,348,652 | -201,645 | 0.18% | 16,861,600 |
| 2019-09-05 | 2019-09-03 | 1.380 | 11,550,297 | +1,885 | 0.18% | 15,935,401 |
| 2019-09-04 | 2019-09-02 | 1.486 | 11,548,412 | -295,872 | 0.18% | 17,158,400 |
| 2019-09-03 | 2019-08-30 | 1.433 | 11,844,284 | -201,645 | 0.19% | 16,969,501 |
| 2019-09-02 | 2019-08-29 | 1.465 | 12,045,929 | -280,795 | 0.19% | 17,641,921 |
| 2019-08-30 | 2019-08-28 | 1.443 | 12,326,724 | +150,763 | 0.20% | 17,791,520 |
| 2019-08-29 | 2019-08-27 | 1.380 | 12,175,961 | +52,767 | 0.19% | 16,798,600 |
| 2019-08-28 | 2019-08-26 | 1.327 | 12,123,194 | -167,724 | 0.19% | 16,082,500 |
| 2019-08-27 | 2019-08-23 | 1.327 | 12,290,918 | -47,113 | 0.20% | 16,305,000 |
| 2019-08-23 | 2019-08-21 | 1.263 | 12,338,031 | +20,730 | 0.20% | 15,581,860 |
| 2019-08-22 | 2019-08-20 | 1.210 | 12,317,301 | -1,885 | 0.20% | 14,902,080 |
| 2019-08-21 | 2019-08-19 | 1.231 | 12,319,186 | -37,690 | 0.20% | 15,165,840 |
| 2019-08-20 | 2019-08-16 | 1.231 | 12,356,876 | -9,423 | 0.20% | 15,212,240 |
| 2019-08-15 | 2019-08-13 | 1.231 | 12,366,299 | -120,610 | 0.20% | 15,223,840 |
| 2019-08-14 | 2019-08-12 | 1.305 | 12,486,909 | +9,423 | 0.20% | 16,299,960 |
| 2019-08-13 | 2019-08-09 | 1.284 | 12,477,486 | -28,268 | 0.20% | 16,022,820 |
| 2019-08-12 | 2019-08-08 | 1.295 | 12,505,754 | +18,845 | 0.20% | 16,191,840 |
| 2019-08-09 | 2019-08-07 | 1.284 | 12,486,909 | -33,922 | 0.20% | 16,034,920 |
| 2019-08-08 | 2019-08-06 | 1.252 | 12,520,831 | -28,268 | 0.20% | 15,679,840 |
| 2019-08-07 | 2019-08-05 | 1.263 | 12,549,099 | -30,152 | 0.20% | 15,848,421 |
| 2019-08-06 | 2019-08-02 | 1.295 | 12,579,251 | -141,340 | 0.20% | 16,287,000 |
| 2019-08-05 | 2019-08-01 | 1.348 | 12,720,591 | +9,423 | 0.20% | 17,145,000 |
| 2019-08-02 | 2019-07-31 | 1.348 | 12,711,168 | -48,998 | 0.20% | 17,132,300 |
| 2019-08-01 | 2019-07-30 | 1.369 | 12,760,166 | +139,455 | 0.20% | 17,469,180 |
| 2019-07-31 | 2019-07-29 | 1.337 | 12,620,711 | +550,284 | 0.20% | 16,876,440 |
| 2019-07-26 | 2019-07-24 | 1.231 | 12,070,427 | -28,268 | 0.19% | 14,859,599 |
| 2019-07-25 | 2019-07-23 | 1.178 | 12,098,695 | +9,422 | 0.19% | 14,252,399 |
| 2019-07-24 | 2019-07-22 | 1.167 | 12,089,273 | -350,523 | 0.19% | 14,113,000 |
| 2019-07-23 | 2019-07-19 | 1.178 | 12,439,796 | +9,423 | 0.20% | 14,654,220 |
| 2019-07-22 | 2019-07-18 | 1.178 | 12,430,373 | -676,547 | 0.20% | 14,643,120 |
| 2019-07-15 | 2019-07-11 | 1.199 | 13,106,920 | -9,423 | 0.21% | 15,718,300 |
| 2019-07-12 | 2019-07-10 | 1.157 | 13,116,343 | -9,422 | 0.21% | 15,172,800 |
| 2019-07-04 | 2019-07-02 | 1.210 | 13,125,765 | +9,422 | 0.21% | 15,880,200 |
| 2019-07-03 | 2019-06-28 | 1.178 | 13,116,343 | +82,920 | 0.21% | 15,451,200 |
| 2019-07-02 | 2019-06-27 | 1.189 | 13,033,423 | -135,687 | 0.21% | 15,491,840 |
| 2019-06-28 | 2019-06-26 | 1.136 | 13,169,110 | -18,845 | 0.21% | 14,954,320 |
| 2019-06-25 | 2019-06-21 | 1.104 | 13,187,955 | +314,717 | 0.21% | 14,555,840 |
| 2019-06-24 | 2019-06-20 | 1.104 | 12,873,238 | +719,891 | 0.20% | 14,208,480 |
| 2019-06-20 | 2019-06-18 | 1.061 | 12,153,347 | -222,375 | 0.19% | 12,898,000 |
| 2019-06-19 | 2019-06-17 | 1.082 | 12,375,722 | -273,257 | 0.20% | 13,396,680 |
| 2019-06-18 | 2019-06-14 | 1.082 | 12,648,979 | -282,680 | 0.20% | 13,692,480 |
| 2019-06-13 | 2019-06-11 | 1.093 | 12,931,659 | +9,423 | 0.21% | 14,135,720 |
| 2019-06-12 | 2019-06-10 | 1.082 | 12,922,236 | -111,187 | 0.21% | 13,988,280 |
| 2019-06-10 | 2019-06-05 | 1.093 | 13,033,423 | -13,192 | 0.21% | 14,246,960 |
| 2019-06-04 | 2019-05-31 | 1.114 | 13,046,615 | +9,423 | 0.21% | 14,538,300 |
| 2019-06-03 | 2019-05-30 | 1.136 | 13,037,192 | +9,422 | 0.21% | 14,804,520 |
| 2019-05-31 | 2019-05-29 | 1.166 | 13,027,770 | +9,423 | 0.21% | 15,185,166 |
| 2019-05-30 | 2019-05-28 | 1.155 | 13,018,347 | +216,972 | 0.21% | 15,033,681 |
| 2019-05-28 | 2019-05-24 | 1.176 | 12,801,375 | -74,125 | 0.21% | 15,059,440 |
| 2019-05-24 | 2019-05-22 | 1.220 | 12,875,500 | -1,853 | 0.21% | 15,702,481 |
| 2019-05-23 | 2019-05-21 | 1.209 | 12,877,353 | -37,062 | 0.21% | 15,565,760 |
| 2019-05-21 | 2019-05-17 | 1.187 | 12,914,415 | +55,594 | 0.21% | 15,331,800 |
| 2019-05-20 | 2019-05-16 | 1.230 | 12,858,821 | +5,559 | 0.21% | 15,820,919 |
| 2019-05-17 | 2019-05-15 | 1.209 | 12,853,262 | -1,853 | 0.21% | 15,536,640 |
| 2019-05-16 | 2019-05-14 | 1.166 | 12,855,115 | -83,391 | 0.21% | 14,983,920 |
| 2019-05-15 | 2019-05-10 | 1.176 | 12,938,506 | +18,532 | 0.21% | 15,220,760 |
| 2019-05-14 | 2019-05-09 | 1.166 | 12,919,974 | -37,063 | 0.21% | 15,059,519 |
| 2019-05-08 | 2019-05-06 | 1.252 | 12,957,037 | -352,093 | 0.21% | 16,221,440 |
| 2019-05-07 | 2019-05-03 | 1.306 | 13,309,130 | -31,503 | 0.22% | 17,380,440 |
| 2019-05-06 | 2019-05-02 | 1.306 | 13,340,633 | +1,853 | 0.22% | 17,421,579 |
| 2019-05-03 | 2019-04-30 | 1.284 | 13,338,780 | -27,797 | 0.22% | 17,131,240 |
| 2019-04-30 | 2019-04-26 | 1.263 | 13,366,577 | -37,063 | 0.22% | 16,878,420 |
| 2019-04-25 | 2019-04-23 | 1.327 | 13,403,640 | -268,702 | 0.22% | 17,793,181 |
| 2019-04-24 | 2019-04-18 | 1.327 | 13,672,342 | +118,599 | 0.22% | 18,149,879 |
| 2019-04-23 | 2019-04-17 | 1.349 | 13,553,743 | -101,921 | 0.22% | 18,285,001 |
| 2019-04-18 | 2019-04-16 | 1.381 | 13,655,664 | +337,268 | 0.22% | 18,864,639 |
| 2019-04-17 | 2019-04-15 | 1.371 | 13,318,396 | +246,465 | 0.22% | 18,254,980 |
| 2019-04-16 | 2019-04-12 | 1.381 | 13,071,931 | +5,560 | 0.21% | 18,058,241 |
| 2019-04-15 | 2019-04-11 | 1.349 | 13,066,371 | +27,797 | 0.21% | 17,627,500 |
| 2019-04-12 | 2019-04-10 | 1.392 | 13,038,574 | +861,702 | 0.21% | 18,152,879 |
| 2019-04-11 | 2019-04-09 | 1.403 | 12,176,872 | -111,187 | 0.20% | 17,084,600 |
| 2019-04-10 | 2019-04-08 | 1.371 | 12,288,059 | +142,690 | 0.20% | 16,842,739 |
| 2019-04-09 | 2019-04-04 | 1.327 | 12,145,369 | +101,922 | 0.20% | 16,122,840 |
| 2019-04-08 | 2019-04-03 | 1.360 | 12,043,447 | -55,594 | 0.19% | 16,377,480 |
| 2019-04-04 | 2019-04-02 | 1.284 | 12,099,041 | +24,091 | 0.20% | 15,539,020 |
| 2019-04-03 | 2019-04-01 | 1.306 | 12,074,950 | -75,978 | 0.20% | 15,768,720 |
| 2019-04-02 | 2019-03-29 | 1.274 | 12,150,928 | +27,796 | 0.20% | 15,474,520 |
| 2019-04-01 | 2019-03-28 | 1.274 | 12,123,132 | +83,391 | 0.20% | 15,439,121 |
| 2019-03-29 | 2019-03-27 | 1.284 | 12,039,741 | +118,600 | 0.19% | 15,462,860 |
| 2019-03-28 | 2019-03-26 | 1.252 | 11,921,141 | -46,328 | 0.19% | 14,924,560 |
| 2019-03-27 | 2019-03-25 | 1.198 | 11,967,469 | +431,778 | 0.19% | 14,336,760 |
| 2019-03-26 | 2019-03-22 | 1.327 | 11,535,691 | +27,796 | 0.19% | 15,313,499 |
| 2019-03-25 | 2019-03-21 | 1.338 | 11,507,895 | +94,510 | 0.19% | 15,400,800 |
| 2019-03-22 | 2019-03-20 | 1.414 | 11,413,385 | +22,237 | 0.18% | 16,136,579 |
| 2019-03-21 | 2019-03-19 | 1.414 | 11,391,148 | +27,797 | 0.18% | 16,105,140 |
| 2019-03-20 | 2019-03-18 | 1.457 | 11,363,351 | +146,397 | 0.18% | 16,556,400 |
| 2019-03-19 | 2019-03-15 | 1.435 | 11,216,954 | -255,731 | 0.18% | 16,100,980 |
| 2019-03-18 | 2019-03-14 | 1.381 | 11,472,685 | -96,363 | 0.19% | 15,848,960 |
| 2019-03-15 | 2019-03-13 | 1.425 | 11,569,048 | -29,650 | 0.19% | 16,481,520 |
| 2019-03-14 | 2019-03-12 | 1.381 | 11,598,698 | +11,119 | 0.19% | 16,023,040 |
| 2019-03-13 | 2019-03-11 | 1.349 | 11,587,579 | +22,238 | 0.19% | 15,632,500 |
| 2019-03-12 | 2019-03-08 | 1.295 | 11,565,341 | +37,062 | 0.19% | 14,978,399 |
| 2019-03-11 | 2019-03-07 | 1.338 | 11,528,279 | -101,922 | 0.19% | 15,428,080 |
| 2019-03-08 | 2019-03-06 | 1.392 | 11,630,201 | +85,244 | 0.19% | 16,192,080 |
| 2019-03-07 | 2019-03-05 | 1.392 | 11,544,957 | -135,278 | 0.19% | 16,073,400 |
| 2019-03-06 | 2019-03-04 | 1.295 | 11,680,235 | -3,706 | 0.19% | 15,127,200 |
| 2019-03-05 | 2019-03-01 | 1.295 | 11,683,941 | +137,131 | 0.19% | 15,132,000 |
| 2019-03-04 | 2019-02-28 | 1.295 | 11,546,810 | -85,244 | 0.19% | 14,954,400 |
| 2019-03-01 | 2019-02-27 | 1.263 | 11,632,054 | +928,415 | 0.19% | 14,688,180 |
| 2019-02-28 | 2019-02-26 | 1.263 | 10,703,639 | +1,430,611 | 0.17% | 13,515,840 |
| 2019-02-27 | 2019-02-25 | 1.317 | 9,273,028 | -63,006 | 0.15% | 12,209,760 |
| 2019-02-26 | 2019-02-22 | 1.327 | 9,336,034 | +1,968,016 | 0.15% | 12,393,480 |
| 2019-02-25 | 2019-02-21 | 1.338 | 7,368,018 | +403,981 | 0.12% | 9,860,481 |
| 2019-02-22 | 2019-02-20 | 1.317 | 6,964,037 | +2,090,323 | 0.11% | 9,169,520 |
| 2019-02-21 | 2019-02-19 | 1.284 | 4,873,714 | +965,477 | 0.08% | 6,259,400 |
| 2019-02-20 | 2019-02-18 | 1.317 | 3,908,237 | +1,953,192 | 0.06% | 5,145,960 |
| 2019-02-19 | 2019-02-15 | 1.274 | 1,955,045 | -250,172 | 0.03% | 2,489,800 |
| 2019-02-18 | 2019-02-14 | 1.263 | 2,205,217 | +122,307 | 0.04% | 2,784,601 |
| 2019-02-15 | 2019-02-13 | 1.166 | 2,082,910 | -57,447 | 0.03% | 2,427,840 |
| 2019-02-14 | 2019-02-12 | 1.133 | 2,140,357 | +72,272 | 0.03% | 2,425,500 |
| 2019-02-13 | 2019-02-11 | 1.241 | 2,068,085 | +135,278 | 0.03% | 2,566,799 |
| 2019-02-12 | 2019-02-08 | 1.220 | 1,932,807 | -70,419 | 0.03% | 2,357,179 |
| 2019-02-11 | 2019-02-04 | 1.220 | 2,003,226 | +63,006 | 0.03% | 2,443,060 |
| 2019-02-08 | 2019-01-31 | 1.036 | 1,940,220 | -31,503 | 0.03% | 2,010,240 |
| 2019-02-01 | 2019-01-30 | 0.961 | 1,971,723 | -194,578 | 0.03% | 1,893,920 |
| 2019-01-31 | 2019-01-29 | 0.961 | 2,166,301 | +46,328 | 0.04% | 2,080,820 |
| 2019-01-30 | 2019-01-28 | 0.950 | 2,119,973 | -46,328 | 0.03% | 2,013,440 |
| 2019-01-29 | 2019-01-25 | 0.917 | 2,166,301 | -63,006 | 0.04% | 1,987,300 |
| 2019-01-25 | 2019-01-23 | 0.896 | 2,229,307 | -1,853 | 0.04% | 1,996,980 |
| 2019-01-23 | 2019-01-21 | 0.874 | 2,231,160 | +118,600 | 0.04% | 1,950,480 |
| 2019-01-21 | 2019-01-17 | 0.917 | 2,112,560 | +101,921 | 0.03% | 1,938,000 |
| 2019-01-18 | 2019-01-16 | 0.939 | 2,010,639 | +111,188 | 0.03% | 1,887,900 |
| 2019-01-17 | 2019-01-15 | 0.863 | 1,899,451 | +46,328 | 0.03% | 1,640,000 |
| 2019-01-14 | 2019-01-10 | 0.863 | 1,853,123 | +27,797 | 0.03% | 1,600,000 |
| 2019-01-10 | 2019-01-08 | 0.853 | 1,825,326 | -1,853 | 0.03% | 1,556,300 |
| 2019-01-09 | 2019-01-07 | 0.863 | 1,827,179 | +44,475 | 0.03% | 1,577,600 |
| 2019-01-03 | 2018-12-31 | 0.917 | 1,782,704 | -189,019 | 0.03% | 1,635,400 |
| 2018-12-28 | 2018-12-24 | 0.853 | 1,971,723 | +59,300 | 0.03% | 1,681,120 |
| 2018-12-27 | 2018-12-20 | 0.863 | 1,912,423 | +16,678 | 0.03% | 1,651,200 |
| 2018-12-21 | 2018-12-19 | 0.885 | 1,895,745 | +51,887 | 0.03% | 1,677,720 |
| 2018-12-20 | 2018-12-18 | 1.025 | 1,843,858 | -138,984 | 0.03% | 1,890,500 |
| 2018-12-19 | 2018-12-17 | 1.101 | 1,982,842 | +18,531 | 0.03% | 2,182,800 |
| 2018-12-18 | 2018-12-14 | 1.155 | 1,964,311 | -3,706 | 0.03% | 2,268,401 |
| 2018-12-17 | 2018-12-13 | 1.198 | 1,968,017 | -70,418 | 0.03% | 2,357,640 |
| 2018-12-13 | 2018-12-11 | 1.220 | 2,038,435 | +9,265 | 0.03% | 2,485,999 |
| 2018-12-12 | 2018-12-10 | 1.187 | 2,029,170 | +27,797 | 0.03% | 2,409,000 |
| 2018-12-11 | 2018-12-07 | 1.220 | 2,001,373 | +1,853 | 0.03% | 2,440,800 |
| 2018-12-10 | 2018-12-06 | 1.198 | 1,999,520 | +53,741 | 0.03% | 2,395,380 |
| 2018-12-07 | 2018-12-05 | 1.230 | 1,945,779 | -9,266 | 0.03% | 2,394,000 |
| 2018-12-06 | 2018-12-04 | 1.284 | 1,955,045 | +64,859 | 0.03% | 2,510,900 |
| 2018-12-05 | 2018-12-03 | 1.360 | 1,890,186 | +74,125 | 0.03% | 2,570,401 |
| 2018-12-04 | 2018-11-30 | 1.360 | 1,816,061 | +27,797 | 0.03% | 2,469,600 |
| 2018-11-29 | 2018-11-27 | 1.403 | 1,788,264 | -53,740 | 0.03% | 2,509,000 |
| 2018-11-28 | 2018-11-26 | 1.381 | 1,842,004 | +92,656 | 0.03% | 2,544,639 |
| 2018-11-26 | 2018-11-22 | 1.468 | 1,749,348 | -27,797 | 0.03% | 2,567,680 |
| 2018-11-23 | 2018-11-21 | 1.425 | 1,777,145 | -38,916 | 0.03% | 2,531,760 |
| 2018-11-22 | 2018-11-20 | 1.371 | 1,816,061 | -137,131 | 0.03% | 2,489,200 |
| 2018-11-21 | 2018-11-19 | 1.381 | 1,953,192 | -246,465 | 0.03% | 2,698,240 |
| 2018-11-20 | 2018-11-16 | 1.403 | 2,199,657 | -535,553 | 0.04% | 3,086,200 |
| 2018-11-19 | 2018-11-15 | 1.533 | 2,735,210 | +48,181 | 0.04% | 4,191,840 |
| 2018-11-16 | 2018-11-14 | 1.511 | 2,687,029 | -79,684 | 0.04% | 4,060,001 |
| 2018-11-15 | 2018-11-13 | 1.500 | 2,766,713 | +9,266 | 0.04% | 4,150,540 |
| 2018-11-14 | 2018-11-12 | 1.457 | 2,757,447 | +101,922 | 0.04% | 4,017,600 |
| 2018-11-13 | 2018-11-09 | 1.468 | 2,655,525 | +51,887 | 0.04% | 3,897,759 |
| 2018-11-12 | 2018-11-08 | 1.511 | 2,603,638 | +342,828 | 0.04% | 3,934,000 |
| 2018-11-09 | 2018-11-07 | 1.554 | 2,260,810 | +422,512 | 0.04% | 3,513,600 |
| 2018-11-08 | 2018-11-06 | 1.543 | 1,838,298 | -146,397 | 0.03% | 2,837,120 |
| 2018-11-07 | 2018-11-05 | 1.446 | 1,984,695 | +94,509 | 0.03% | 2,870,280 |
| 2018-11-06 | 2018-11-02 | 1.435 | 1,890,186 | -189,018 | 0.03% | 2,713,201 |
| 2018-11-05 | 2018-11-01 | 1.338 | 2,079,204 | -5,560 | 0.03% | 2,782,560 |
| 2018-11-02 | 2018-10-31 | 1.274 | 2,084,764 | +109,335 | 0.03% | 2,655,001 |
| 2018-11-01 | 2018-10-30 | 1.230 | 1,975,429 | -27,797 | 0.03% | 2,430,480 |
| 2018-10-30 | 2018-10-26 | 1.187 | 2,003,226 | +57,447 | 0.03% | 2,378,200 |
| 2018-10-29 | 2018-10-25 | 1.187 | 1,945,779 | +27,797 | 0.03% | 2,310,000 |
| 2018-10-26 | 2018-10-24 | 1.241 | 1,917,982 | -18,532 | 0.03% | 2,380,499 |
| 2018-10-25 | 2018-10-23 | 1.306 | 1,936,514 | -81,537 | 0.03% | 2,528,900 |
| 2018-10-24 | 2018-10-22 | 1.349 | 2,018,051 | -31,503 | 0.03% | 2,722,500 |
| 2018-10-23 | 2018-10-19 | 1.209 | 2,049,554 | -9,266 | 0.03% | 2,477,440 |
| 2018-10-22 | 2018-10-18 | 1.187 | 2,058,820 | -9,265 | 0.03% | 2,444,200 |
| 2018-10-16 | 2018-10-12 | 1.230 | 2,068,085 | -22,238 | 0.03% | 2,544,479 |
| 2018-10-15 | 2018-10-11 | 1.166 | 2,090,323 | -33,356 | 0.03% | 2,436,480 |
| 2018-10-12 | 2018-10-10 | 1.230 | 2,123,679 | -116,747 | 0.03% | 2,612,880 |
| 2018-10-11 | 2018-10-09 | 1.230 | 2,240,426 | -1,853 | 0.04% | 2,756,520 |
| 2018-10-10 | 2018-10-08 | 1.241 | 2,242,279 | -246,465 | 0.04% | 2,783,000 |
| 2018-10-09 | 2018-10-05 | 1.263 | 2,488,744 | -277,969 | 0.04% | 3,142,620 |
| 2018-10-08 | 2018-10-04 | 1.252 | 2,766,713 | -20,384 | 0.04% | 3,463,760 |
| 2018-10-05 | 2018-10-03 | 1.317 | 2,787,097 | +37,062 | 0.05% | 3,669,760 |
| 2018-10-04 | 2018-10-02 | 1.317 | 2,750,035 | +11,119 | 0.04% | 3,620,960 |
| 2018-10-03 | 2018-09-28 | 1.371 | 2,738,916 | -9,266 | 0.04% | 3,754,120 |
| 2018-10-02 | 2018-09-27 | 1.414 | 2,748,182 | -1,475,086 | 0.04% | 3,885,461 |
| 2018-09-28 | 2018-09-26 | 1.403 | 4,223,268 | -68,565 | 0.07% | 5,925,401 |
| 2018-09-27 | 2018-09-24 | 1.381 | 4,291,833 | +161,222 | 0.07% | 5,928,960 |
| 2018-09-26 | 2018-09-21 | 1.435 | 4,130,611 | +1,286,067 | 0.07% | 5,929,139 |
| 2018-09-24 | 2018-09-20 | 1.392 | 2,844,544 | +172,340 | 0.05% | 3,960,300 |
| 2018-09-21 | 2018-09-19 | 1.295 | 2,672,204 | +46,329 | 0.04% | 3,460,801 |
| 2018-09-20 | 2018-09-18 | 1.209 | 2,625,875 | +9,265 | 0.04% | 3,174,079 |
| 2018-09-19 | 2018-09-17 | 1.209 | 2,616,610 | -24,090 | 0.04% | 3,162,880 |
| 2018-09-18 | 2018-09-14 | 1.198 | 2,640,700 | -7,413 | 0.04% | 3,163,499 |
| 2018-09-17 | 2018-09-13 | 1.166 | 2,648,113 | -11,119 | 0.04% | 3,086,640 |
| 2018-09-14 | 2018-09-12 | 1.133 | 2,659,232 | -74,125 | 0.04% | 3,013,500 |
| 2018-09-13 | 2018-09-11 | 1.176 | 2,733,357 | +366,919 | 0.04% | 3,215,500 |
| 2018-09-12 | 2018-09-10 | 1.252 | 2,366,438 | -25,944 | 0.04% | 2,962,640 |
| 2018-09-11 | 2018-09-07 | 1.327 | 2,392,382 | +35,209 | 0.04% | 3,175,860 |
| 2018-09-10 | 2018-09-06 | 1.306 | 2,357,173 | -11,118 | 0.04% | 3,078,240 |
| 2018-09-07 | 2018-09-05 | 1.468 | 2,368,291 | +544,818 | 0.04% | 3,476,159 |
| 2018-09-06 | 2018-09-04 | 1.619 | 1,823,473 | +144,543 | 0.03% | 2,952,000 |
| 2018-09-05 | 2018-09-03 | 1.781 | 1,678,930 | +9,266 | 0.03% | 2,989,801 |
| 2018-09-04 | 2018-08-31 | 1.792 | 1,669,664 | +31,503 | 0.03% | 2,991,320 |
| 2018-09-03 | 2018-08-30 | 1.856 | 1,638,161 | -205,697 | 0.03% | 3,040,960 |
| 2018-08-31 | 2018-08-29 | 1.824 | 1,843,858 | +1,854 | 0.03% | 3,363,101 |
| 2018-08-30 | 2018-08-28 | 1.835 | 1,842,004 | -9,266 | 0.03% | 3,379,599 |
| 2018-08-29 | 2018-08-27 | 1.813 | 1,851,270 | -7,413 | 0.03% | 3,356,640 |
| 2018-08-28 | 2018-08-24 | 1.802 | 1,858,683 | +16,679 | 0.03% | 3,350,021 |
| 2018-08-27 | 2018-08-23 | 1.899 | 1,842,004 | +57,446 | 0.03% | 3,498,879 |
| 2018-08-24 | 2018-08-22 | 1.921 | 1,784,558 | -94,509 | 0.03% | 3,428,281 |
| 2018-08-23 | 2018-08-21 | 1.975 | 1,879,067 | +292,794 | 0.03% | 3,711,240 |
| 2018-08-20 | 2018-08-16 | 1.792 | 1,586,273 | -124,160 | 0.03% | 2,841,919 |
| 2018-08-17 | 2018-08-15 | 1.781 | 1,710,433 | -253,878 | 0.03% | 3,045,901 |
| 2018-08-16 | 2018-08-14 | 1.899 | 1,964,311 | +64,860 | 0.03% | 3,731,201 |
| 2018-08-15 | 2018-08-13 | 1.943 | 1,899,451 | +592,999 | 0.03% | 3,690,000 |
| 2018-08-14 | 2018-08-10 | 2.331 | 1,306,452 | -172,340 | 0.02% | 3,045,600 |
| 2018-08-13 | 2018-08-09 | 2.310 | 1,478,792 | -155,663 | 0.02% | 3,415,439 |
| 2018-08-10 | 2018-08-08 | 2.256 | 1,634,455 | +201,991 | 0.03% | 3,686,761 |
| 2018-08-09 | 2018-08-07 | 2.191 | 1,432,464 | -774,606 | 0.02% | 3,138,380 |
| 2018-08-08 | 2018-08-06 | 2.007 | 2,207,070 | -224,228 | 0.04% | 4,430,521 |
| 2018-08-07 | 2018-08-03 | 2.018 | 2,431,298 | 0.04% | 4,906,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy