History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 17,712,342 | +0 | 0.20% | 3,418,482 |
| 2025-10-13 | 2025-10-09 | 0.200 | 17,712,342 | +0 | 0.20% | 3,542,468 |
| 2025-10-10 | 2025-10-08 | 0.216 | 17,712,342 | +1,018,000 | 0.20% | 3,825,866 |
| 2025-10-09 | 2025-10-06 | 0.233 | 16,694,342 | +86,000 | 0.19% | 3,889,782 |
| 2025-10-08 | 2025-10-03 | 0.215 | 16,608,342 | +358,000 | 0.19% | 3,570,794 |
| 2025-10-06 | 2025-10-02 | 0.213 | 16,250,342 | +570,000 | 0.19% | 3,461,323 |
| 2025-10-03 | 2025-09-30 | 0.215 | 15,680,342 | +256,000 | 0.18% | 3,371,274 |
| 2025-10-02 | 2025-09-29 | 0.221 | 15,424,342 | +20,000 | 0.18% | 3,408,780 |
| 2025-09-30 | 2025-09-26 | 0.220 | 15,404,342 | -204,000 | 0.18% | 3,388,955 |
| 2025-09-29 | 2025-09-25 | 0.217 | 15,608,342 | -190,000 | 0.18% | 3,387,010 |
| 2025-09-26 | 2025-09-24 | 0.224 | 15,798,342 | -236,000 | 0.18% | 3,538,829 |
| 2025-09-25 | 2025-09-23 | 0.227 | 16,034,342 | -252,000 | 0.18% | 3,639,796 |
| 2025-09-24 | 2025-09-22 | 0.235 | 16,286,342 | -58,000 | 0.19% | 3,827,290 |
| 2025-09-23 | 2025-09-19 | 0.244 | 16,344,342 | -390,000 | 0.20% | 3,988,019 |
| 2025-09-22 | 2025-09-18 | 0.250 | 16,734,342 | -256,000 | 0.20% | 4,183,586 |
| 2025-09-19 | 2025-09-17 | 0.255 | 16,990,342 | -256,000 | 0.21% | 4,332,537 |
| 2025-09-18 | 2025-09-16 | 0.223 | 17,246,342 | -316,000 | 0.21% | 3,845,934 |
| 2025-09-17 | 2025-09-15 | 0.220 | 17,562,342 | -342,000 | 0.21% | 3,863,715 |
| 2025-09-16 | 2025-09-12 | 0.218 | 17,904,342 | +26,000 | 0.22% | 3,903,147 |
| 2025-09-15 | 2025-09-11 | 0.188 | 17,878,342 | +468,000 | 0.22% | 3,361,128 |
| 2025-09-12 | 2025-09-10 | 0.188 | 17,410,342 | +438,000 | 0.21% | 3,273,144 |
| 2025-09-08 | 2025-09-04 | 0.199 | 16,972,342 | -330,000 | 0.21% | 3,377,496 |
| 2025-09-05 | 2025-09-03 | 0.199 | 17,302,342 | -378,000 | 0.21% | 3,443,166 |
| 2025-09-04 | 2025-09-02 | 0.198 | 17,680,342 | -378,000 | 0.21% | 3,500,708 |
| 2025-09-02 | 2025-08-29 | 0.200 | 18,058,342 | -28,000 | 0.22% | 3,611,668 |
| 2025-09-01 | 2025-08-28 | 0.199 | 18,086,342 | -26,000 | 0.22% | 3,599,182 |
| 2025-08-29 | 2025-08-27 | 0.186 | 18,112,342 | -2,462,000 | 0.22% | 3,368,896 |
| 2025-08-28 | 2025-08-26 | 0.189 | 20,574,342 | -3,054,000 | 0.25% | 3,888,551 |
| 2025-08-27 | 2025-08-25 | 0.194 | 23,628,342 | -7,390,000 | 0.29% | 4,583,898 |
| 2025-08-25 | 2025-08-21 | 0.190 | 31,018,342 | +428,000 | 0.38% | 5,893,485 |
| 2025-08-22 | 2025-08-20 | 0.184 | 30,590,342 | -24,000 | 0.37% | 5,628,623 |
| 2025-08-21 | 2025-08-19 | 0.184 | 30,614,342 | -24,000 | 0.37% | 5,633,039 |
| 2025-08-20 | 2025-08-18 | 0.186 | 30,638,342 | -22,000 | 0.37% | 5,698,732 |
| 2025-08-08 | 2025-08-06 | 0.194 | 30,660,342 | -36,000 | 0.37% | 5,948,106 |
| 2025-08-04 | 2025-07-31 | 0.199 | 30,696,342 | -2,000 | 0.37% | 6,108,572 |
| 2025-07-28 | 2025-07-24 | 0.205 | 30,698,342 | +24,000 | 0.37% | 6,293,160 |
| 2025-07-25 | 2025-07-23 | 0.202 | 30,674,342 | +340,000 | 0.37% | 6,196,217 |
| 2025-07-23 | 2025-07-21 | 0.201 | 30,334,342 | +180,000 | 0.37% | 6,097,203 |
| 2025-07-21 | 2025-07-17 | 0.210 | 30,154,342 | -356,000 | 0.37% | 6,332,412 |
| 2025-07-18 | 2025-07-16 | 0.210 | 30,510,342 | -370,000 | 0.37% | 6,407,172 |
| 2025-07-17 | 2025-07-15 | 0.210 | 30,880,342 | -382,000 | 0.38% | 6,484,872 |
| 2025-07-14 | 2025-07-10 | 0.189 | 31,262,342 | -404,000 | 0.38% | 5,908,583 |
| 2025-07-11 | 2025-07-09 | 0.196 | 31,666,342 | -40,000 | 0.39% | 6,206,603 |
| 2025-07-10 | 2025-07-08 | 0.188 | 31,706,342 | -34,000 | 0.39% | 5,960,792 |
| 2025-07-09 | 2025-07-07 | 0.181 | 31,740,342 | -206,000 | 0.39% | 5,745,002 |
| 2025-07-08 | 2025-07-04 | 0.179 | 31,946,342 | +692,000 | 0.39% | 5,718,395 |
| 2025-07-07 | 2025-07-03 | 0.178 | 31,254,342 | +246,000 | 0.38% | 5,563,273 |
| 2025-07-04 | 2025-07-02 | 0.178 | 31,008,342 | +410,000 | 0.38% | 5,519,485 |
| 2025-07-03 | 2025-06-30 | 0.178 | 30,598,342 | +396,000 | 0.37% | 5,446,505 |
| 2025-06-24 | 2025-06-20 | 0.175 | 30,202,342 | -378,000 | 0.37% | 5,285,410 |
| 2025-06-19 | 2025-06-17 | 0.177 | 30,580,342 | -14,000 | 0.37% | 5,412,721 |
| 2025-06-09 | 2025-06-05 | 0.202 | 30,594,342 | -324,000 | 0.37% | 6,180,057 |
| 2025-06-06 | 2025-06-04 | 0.208 | 30,918,342 | -452,000 | 0.38% | 6,431,015 |
| 2025-06-05 | 2025-06-03 | 0.201 | 31,370,342 | -452,000 | 0.38% | 6,305,439 |
| 2025-06-04 | 2025-06-02 | 0.208 | 31,822,342 | -460,000 | 0.39% | 6,619,047 |
| 2025-06-03 | 2025-05-30 | 0.217 | 32,282,342 | -474,000 | 0.39% | 7,005,268 |
| 2025-06-02 | 2025-05-29 | 0.205 | 32,756,342 | -414,000 | 0.40% | 6,715,050 |
| 2025-05-30 | 2025-05-28 | 0.203 | 33,170,342 | -524,000 | 0.40% | 6,733,579 |
| 2025-05-29 | 2025-05-27 | 0.208 | 33,694,342 | -490,000 | 0.41% | 7,008,423 |
| 2025-05-28 | 2025-05-26 | 0.201 | 34,184,342 | -500,000 | 0.42% | 6,871,053 |
| 2025-05-27 | 2025-05-23 | 0.195 | 34,684,342 | -570,000 | 0.42% | 6,763,447 |
| 2025-05-26 | 2025-05-22 | 0.198 | 35,254,342 | -526,000 | 0.43% | 6,980,360 |
| 2025-05-23 | 2025-05-21 | 0.186 | 35,780,342 | -562,000 | 0.44% | 6,655,144 |
| 2025-05-22 | 2025-05-20 | 0.174 | 36,342,342 | -582,151 | 0.44% | 6,323,568 |
| 2025-05-21 | 2025-05-19 | 0.168 | 36,924,493 | -578,000 | 0.45% | 6,203,315 |
| 2025-05-20 | 2025-05-16 | 0.172 | 37,502,493 | -586,000 | 0.46% | 6,450,429 |
| 2025-05-19 | 2025-05-15 | 0.170 | 38,088,493 | -318,000 | 0.46% | 6,475,044 |
| 2025-05-16 | 2025-05-14 | 0.172 | 38,406,493 | -594,000 | 0.47% | 6,605,917 |
| 2025-05-15 | 2025-05-13 | 0.167 | 39,000,493 | -526,000 | 0.47% | 6,513,082 |
| 2025-05-14 | 2025-05-12 | 0.169 | 39,526,493 | -586,000 | 0.48% | 6,679,977 |
| 2025-05-13 | 2025-05-09 | 0.168 | 40,112,493 | -616,000 | 0.49% | 6,738,899 |
| 2025-05-12 | 2025-05-08 | 0.160 | 40,728,493 | -604,000 | 0.50% | 6,516,559 |
| 2025-05-09 | 2025-05-07 | 0.164 | 41,332,493 | -600,000 | 0.50% | 6,778,529 |
| 2025-05-08 | 2025-05-06 | 0.165 | 41,932,493 | -609,849 | 0.51% | 6,918,861 |
| 2025-05-07 | 2025-05-02 | 0.154 | 42,542,342 | -656,000 | 0.52% | 6,551,521 |
| 2025-05-06 | 2025-04-30 | 0.156 | 43,198,342 | -20,000 | 0.53% | 6,738,941 |
| 2025-05-02 | 2025-04-29 | 0.144 | 43,218,342 | -20,000 | 0.53% | 6,223,441 |
| 2025-04-30 | 2025-04-28 | 0.144 | 43,238,342 | -18,000 | 0.53% | 6,226,321 |
| 2025-04-29 | 2025-04-25 | 0.144 | 43,256,342 | +19,868,000 | 0.53% | 6,228,913 |
| 2025-04-28 | 2025-04-24 | 0.145 | 23,388,342 | -216,000 | 0.28% | 3,391,310 |
| 2025-04-25 | 2025-04-23 | 0.144 | 23,604,342 | -644,000 | 0.29% | 3,399,025 |
| 2025-04-24 | 2025-04-22 | 0.151 | 24,248,342 | -638,000 | 0.29% | 3,661,500 |
| 2025-04-15 | 2025-04-11 | 0.132 | 24,886,342 | -878,000 | 0.30% | 3,284,997 |
| 2025-04-14 | 2025-04-10 | 0.136 | 25,764,342 | -590,000 | 0.31% | 3,503,951 |
| 2025-04-11 | 2025-04-09 | 0.133 | 26,354,342 | -36,000 | 0.32% | 3,505,127 |
| 2025-04-10 | 2025-04-08 | 0.128 | 26,390,342 | -452,000 | 0.32% | 3,377,964 |
| 2025-04-09 | 2025-04-07 | 0.129 | 26,842,342 | -938,000 | 0.33% | 3,462,662 |
| 2025-04-08 | 2025-04-03 | 0.137 | 27,780,342 | -274,000 | 0.34% | 3,805,907 |
| 2025-04-07 | 2025-04-02 | 0.137 | 28,054,342 | -266,000 | 0.34% | 3,843,445 |
| 2025-04-03 | 2025-04-01 | 0.139 | 28,320,342 | -36,000 | 0.34% | 3,936,528 |
| 2025-04-02 | 2025-03-31 | 0.137 | 28,356,342 | -40,000 | 0.34% | 3,884,819 |
| 2025-03-14 | 2025-03-12 | 0.147 | 28,396,342 | -26,000 | 0.35% | 4,174,262 |
| 2025-03-12 | 2025-03-10 | 0.147 | 28,422,342 | -488,000 | 0.35% | 4,178,084 |
| 2025-03-10 | 2025-03-06 | 0.148 | 28,910,342 | -328,000 | 0.35% | 4,278,731 |
| 2025-03-07 | 2025-03-05 | 0.151 | 29,238,342 | -362,000 | 0.36% | 4,414,990 |
| 2025-02-25 | 2025-02-21 | 0.178 | 29,600,342 | -14,000 | 0.36% | 5,268,861 |
| 2025-02-24 | 2025-02-20 | 0.179 | 29,614,342 | -14,000 | 0.36% | 5,300,967 |
| 2025-02-21 | 2025-02-19 | 0.178 | 29,628,342 | -14,000 | 0.36% | 5,273,845 |
| 2025-02-20 | 2025-02-18 | 0.175 | 29,642,342 | -12,000 | 0.36% | 5,187,410 |
| 2025-02-19 | 2025-02-17 | 0.189 | 29,654,342 | -1,070,000 | 0.36% | 5,604,671 |
| 2025-02-18 | 2025-02-14 | 0.192 | 30,724,342 | -844,000 | 0.37% | 5,899,074 |
| 2025-02-17 | 2025-02-13 | 0.188 | 31,568,342 | -644,000 | 0.38% | 5,934,848 |
| 2025-02-13 | 2025-02-11 | 0.174 | 32,212,342 | -12,000 | 0.39% | 5,604,948 |
| 2025-02-12 | 2025-02-10 | 0.174 | 32,224,342 | -14,000 | 0.39% | 5,607,036 |
| 2025-02-11 | 2025-02-07 | 0.172 | 32,238,342 | -14,000 | 0.39% | 5,544,995 |
| 2025-02-10 | 2025-02-06 | 0.175 | 32,252,342 | -18,000 | 0.39% | 5,644,160 |
| 2025-02-07 | 2025-02-05 | 0.170 | 32,270,342 | -16,000 | 0.39% | 5,485,958 |
| 2025-02-06 | 2025-02-04 | 0.168 | 32,286,342 | -16,000 | 0.39% | 5,424,105 |
| 2025-02-05 | 2025-02-03 | 0.172 | 32,302,342 | -18,000 | 0.39% | 5,556,003 |
| 2025-02-03 | 2025-01-24 | 0.160 | 32,320,342 | +1,682,000 | 0.39% | 5,171,255 |
| 2025-01-27 | 2025-01-23 | 0.158 | 30,638,342 | +336,000 | 0.37% | 4,840,858 |
| 2025-01-24 | 2025-01-22 | 0.154 | 30,302,342 | +496,000 | 0.37% | 4,666,561 |
| 2025-01-23 | 2025-01-21 | 0.152 | 29,806,342 | +116,000 | 0.36% | 4,530,564 |
| 2025-01-22 | 2025-01-20 | 0.153 | 29,690,342 | +232,000 | 0.36% | 4,542,622 |
| 2025-01-21 | 2025-01-17 | 0.153 | 29,458,342 | +130,000 | 0.36% | 4,507,126 |
| 2025-01-20 | 2025-01-16 | 0.153 | 29,328,342 | +362,000 | 0.36% | 4,487,236 |
| 2025-01-17 | 2025-01-15 | 0.153 | 28,966,342 | +346,000 | 0.35% | 4,431,850 |
| 2025-01-16 | 2025-01-14 | 0.152 | 28,620,342 | +1,478,000 | 0.35% | 4,350,292 |
| 2025-01-15 | 2025-01-13 | 0.150 | 27,142,342 | +510,000 | 0.33% | 4,071,351 |
| 2025-01-14 | 2025-01-10 | 0.153 | 26,632,342 | +1,086,000 | 0.32% | 4,074,748 |
| 2025-01-13 | 2025-01-09 | 0.153 | 25,546,342 | +426,000 | 0.31% | 3,908,590 |
| 2025-01-10 | 2025-01-08 | 0.151 | 25,120,342 | +548,000 | 0.31% | 3,793,172 |
| 2025-01-09 | 2025-01-07 | 0.155 | 24,572,342 | +352,000 | 0.30% | 3,808,713 |
| 2025-01-08 | 2025-01-06 | 0.157 | 24,220,342 | +704,000 | 0.29% | 3,802,594 |
| 2025-01-07 | 2025-01-03 | 0.157 | 23,516,342 | +694,000 | 0.29% | 3,692,066 |
| 2025-01-06 | 2025-01-02 | 0.159 | 22,822,342 | +1,446,000 | 0.28% | 3,628,752 |
| 2025-01-03 | 2024-12-31 | 0.148 | 21,376,342 | +826,000 | 0.26% | 3,163,699 |
| 2025-01-02 | 2024-12-27 | 0.150 | 20,550,342 | +382,000 | 0.25% | 3,082,551 |
| 2024-12-30 | 2024-12-24 | 0.136 | 20,168,342 | +820,000 | 0.25% | 2,742,895 |
| 2024-12-27 | 2024-12-20 | 0.129 | 19,348,342 | +128,000 | 0.24% | 2,495,936 |
| 2024-12-23 | 2024-12-19 | 0.129 | 19,220,342 | +326,000 | 0.23% | 2,479,424 |
| 2024-12-13 | 2024-12-11 | 0.152 | 18,894,342 | -44,000 | 0.23% | 2,871,940 |
| 2024-12-12 | 2024-12-10 | 0.154 | 18,938,342 | -6,000 | 0.23% | 2,916,505 |
| 2024-12-10 | 2024-12-06 | 0.161 | 18,944,342 | +1,800,000 | 0.23% | 3,050,039 |
| 2024-12-09 | 2024-12-05 | 0.158 | 17,144,342 | -6,000 | 0.21% | 2,708,806 |
| 2024-12-04 | 2024-12-02 | 0.158 | 17,150,342 | -22,000 | 0.21% | 2,709,754 |
| 2024-12-03 | 2024-11-29 | 0.144 | 17,172,342 | -22,000 | 0.21% | 2,472,817 |
| 2024-12-02 | 2024-11-28 | 0.144 | 17,194,342 | +230,000 | 0.21% | 2,475,985 |
| 2024-11-29 | 2024-11-27 | 0.142 | 16,964,342 | -4,000 | 0.21% | 2,408,937 |
| 2024-11-27 | 2024-11-25 | 0.134 | 16,968,342 | +800,000 | 0.21% | 2,273,758 |
| 2024-11-26 | 2024-11-22 | 0.138 | 16,168,342 | +500,000 | 0.20% | 2,231,231 |
| 2024-11-25 | 2024-11-21 | 0.138 | 15,668,342 | -1,328,000 | 0.19% | 2,162,231 |
| 2024-11-22 | 2024-11-20 | 0.142 | 16,996,342 | +550,000 | 0.21% | 2,413,481 |
| 2024-11-21 | 2024-11-19 | 0.136 | 16,446,342 | +478,000 | 0.20% | 2,236,703 |
| 2024-11-20 | 2024-11-18 | 0.131 | 15,968,342 | +186,000 | 0.19% | 2,091,853 |
| 2024-11-19 | 2024-11-15 | 0.134 | 15,782,342 | -52,000 | 0.19% | 2,114,834 |
| 2024-11-18 | 2024-11-14 | 0.134 | 15,834,342 | +758,000 | 0.19% | 2,121,802 |
| 2024-11-15 | 2024-11-13 | 0.133 | 15,076,342 | +284,000 | 0.18% | 2,005,153 |
| 2024-11-14 | 2024-11-12 | 0.138 | 14,792,342 | -44,000 | 0.18% | 2,041,343 |
| 2024-11-13 | 2024-11-11 | 0.148 | 14,836,342 | -12,000 | 0.18% | 2,195,779 |
| 2024-11-12 | 2024-11-08 | 0.149 | 14,848,342 | -6,000 | 0.18% | 2,212,403 |
| 2024-11-11 | 2024-11-07 | 0.156 | 14,854,342 | -8,000 | 0.18% | 2,317,277 |
| 2024-11-08 | 2024-11-06 | 0.155 | 14,862,342 | +8,000 | 0.18% | 2,303,663 |
| 2024-11-07 | 2024-11-05 | 0.160 | 14,854,342 | -4,000 | 0.18% | 2,376,695 |
| 2024-11-06 | 2024-11-04 | 0.161 | 14,858,342 | +30,000 | 0.18% | 2,392,193 |
| 2024-11-05 | 2024-11-01 | 0.160 | 14,828,342 | -18,000 | 0.18% | 2,372,535 |
| 2024-11-04 | 2024-10-31 | 0.156 | 14,846,342 | -20,000 | 0.18% | 2,316,029 |
| 2024-11-01 | 2024-10-30 | 0.154 | 14,866,342 | -16,000 | 0.18% | 2,289,417 |
| 2024-10-31 | 2024-10-29 | 0.151 | 14,882,342 | +16,000 | 0.18% | 2,247,234 |
| 2024-10-29 | 2024-10-25 | 0.149 | 14,866,342 | +260,000 | 0.18% | 2,215,085 |
| 2024-10-28 | 2024-10-24 | 0.142 | 14,606,342 | +488,000 | 0.18% | 2,074,101 |
| 2024-10-25 | 2024-10-23 | 0.141 | 14,118,342 | +1,366,000 | 0.17% | 1,990,686 |
| 2024-10-24 | 2024-10-22 | 0.133 | 12,752,342 | +396,000 | 0.16% | 1,696,061 |
| 2024-10-23 | 2024-10-21 | 0.133 | 12,356,342 | +1,028,000 | 0.15% | 1,643,393 |
| 2024-10-22 | 2024-10-18 | 0.135 | 11,328,342 | +112,800 | 0.14% | 1,529,326 |
| 2024-10-21 | 2024-10-17 | 0.130 | 11,215,542 | +378,000 | 0.14% | 1,458,020 |
| 2024-10-18 | 2024-10-16 | 0.133 | 10,837,542 | -358,000 | 0.13% | 1,441,393 |
| 2024-10-17 | 2024-10-15 | 0.135 | 11,195,542 | -154,000 | 0.14% | 1,511,398 |
| 2024-10-16 | 2024-10-14 | 0.145 | 11,349,542 | -52,000 | 0.14% | 1,645,684 |
| 2024-10-15 | 2024-10-10 | 0.146 | 11,401,542 | -14,000 | 0.14% | 1,664,625 |
| 2024-10-14 | 2024-10-09 | 0.150 | 11,415,542 | -298,000 | 0.14% | 1,712,331 |
| 2024-10-10 | 2024-10-08 | 0.174 | 11,713,542 | -270,000 | 0.14% | 2,038,156 |
| 2024-10-09 | 2024-10-07 | 0.221 | 11,983,542 | -164,000 | 0.15% | 2,648,363 |
| 2024-10-08 | 2024-10-04 | 0.193 | 12,147,542 | -424,000 | 0.15% | 2,344,476 |
| 2024-10-07 | 2024-10-03 | 0.177 | 12,571,542 | -528,000 | 0.15% | 2,225,163 |
| 2024-10-04 | 2024-10-02 | 0.193 | 13,099,542 | +364,000 | 0.16% | 2,528,212 |
| 2024-10-03 | 2024-09-30 | 0.166 | 12,735,542 | +350,000 | 0.15% | 2,114,100 |
| 2024-10-02 | 2024-09-27 | 0.146 | 12,385,542 | -1,074,000 | 0.15% | 1,808,289 |
| 2024-09-30 | 2024-09-26 | 0.139 | 13,459,542 | +2,060,000 | 0.16% | 1,870,876 |
| 2024-09-27 | 2024-09-25 | 0.121 | 11,399,542 | -1,684,000 | 0.14% | 1,379,345 |
| 2024-09-26 | 2024-09-24 | 0.132 | 13,083,542 | -374,000 | 0.16% | 1,727,028 |
| 2024-09-25 | 2024-09-23 | 0.128 | 13,457,542 | +2,630,000 | 0.16% | 1,722,565 |
| 2024-09-24 | 2024-09-20 | 0.142 | 10,827,542 | +9,272,202 | 0.13% | 1,537,511 |
| 2024-09-23 | 2024-09-19 | 0.149 | 1,555,340 | +92,000 | 0.02% | 231,746 |
| 2024-09-20 | 2024-09-17 | 0.165 | 1,463,340 | -2,218,000 | 0.02% | 241,451 |
| 2024-09-19 | 2024-09-16 | 0.161 | 3,681,340 | +1,374,000 | 0.04% | 592,696 |
| 2024-09-17 | 2024-09-13 | 0.161 | 2,307,340 | -679,600 | 0.03% | 371,482 |
| 2024-09-16 | 2024-09-12 | 0.173 | 2,986,940 | +516,000 | 0.04% | 516,741 |
| 2024-09-13 | 2024-09-11 | 0.181 | 2,470,940 | +1,166,000 | 0.03% | 447,240 |
| 2024-09-12 | 2024-09-10 | 0.184 | 1,304,940 | +610,000 | 0.02% | 240,109 |
| 2024-09-11 | 2024-09-09 | 0.209 | 694,940 | -16,000 | 0.01% | 145,242 |
| 2024-09-10 | 2024-09-05 | 0.210 | 710,940 | -56,000 | 0.01% | 149,297 |
| 2024-09-09 | 2024-09-04 | 0.208 | 766,940 | +378,000 | 0.01% | 159,524 |
| 2024-09-05 | 2024-09-03 | 0.210 | 388,940 | -252,000 | 0.00% | 81,677 |
| 2024-09-04 | 2024-09-02 | 0.202 | 640,940 | +252,000 | 0.01% | 129,470 |
| 2024-09-03 | 2024-08-30 | 0.207 | 388,940 | -3,692,000 | 0.00% | 80,511 |
| 2024-09-02 | 2024-08-29 | 0.201 | 4,080,940 | +116,000 | 0.05% | 820,269 |
| 2024-08-30 | 2024-08-28 | 0.197 | 3,964,940 | +130,000 | 0.05% | 781,093 |
| 2024-08-29 | 2024-08-27 | 0.189 | 3,834,940 | +390,000 | 0.05% | 724,804 |
| 2024-08-28 | 2024-08-26 | 0.192 | 3,444,940 | +548,000 | 0.04% | 661,428 |
| 2024-08-27 | 2024-08-23 | 0.189 | 2,896,940 | +242,000 | 0.04% | 547,522 |
| 2024-08-26 | 2024-08-22 | 0.182 | 2,654,940 | -56,000 | 0.03% | 483,199 |
| 2024-08-23 | 2024-08-21 | 0.189 | 2,710,940 | -324,000 | 0.03% | 512,368 |
| 2024-08-22 | 2024-08-20 | 0.190 | 3,034,940 | +112,000 | 0.04% | 576,639 |
| 2024-08-21 | 2024-08-19 | 0.196 | 2,922,940 | -166,000 | 0.04% | 572,896 |
| 2024-08-20 | 2024-08-16 | 0.200 | 3,088,940 | +2,130,000 | 0.04% | 617,788 |
| 2024-08-19 | 2024-08-15 | 0.203 | 958,940 | -20,000 | 0.01% | 194,665 |
| 2024-08-15 | 2024-08-13 | 0.200 | 978,940 | -156,000 | 0.01% | 195,788 |
| 2024-08-14 | 2024-08-12 | 0.201 | 1,134,940 | -26,000 | 0.01% | 228,123 |
| 2024-08-13 | 2024-08-09 | 0.202 | 1,160,940 | -2,563,421 | 0.01% | 234,510 |
| 2024-08-12 | 2024-08-08 | 0.207 | 3,724,361 | +544,000 | 0.05% | 770,943 |
| 2024-08-09 | 2024-08-07 | 0.211 | 3,180,361 | -652,000 | 0.04% | 671,056 |
| 2024-08-08 | 2024-08-06 | 0.214 | 3,832,361 | +362,000 | 0.05% | 820,125 |
| 2024-08-07 | 2024-08-05 | 0.205 | 3,470,361 | -60,000 | 0.04% | 711,424 |
| 2024-08-06 | 2024-08-02 | 0.204 | 3,530,361 | -158,000 | 0.04% | 720,194 |
| 2024-08-05 | 2024-08-01 | 0.205 | 3,688,361 | +938,361 | 0.04% | 756,114 |
| 2024-08-02 | 2024-07-31 | 0.207 | 2,750,000 | +2,364,600 | 0.03% | 569,250 |
| 2024-08-01 | 2024-07-30 | 0.207 | 385,400 | -530,600 | 0.00% | 79,778 |
| 2024-07-31 | 2024-07-29 | 0.210 | 916,000 | -1,870,000 | 0.01% | 192,360 |
| 2024-07-30 | 2024-07-26 | 0.194 | 2,786,000 | -1,888,140 | 0.03% | 540,484 |
| 2024-07-29 | 2024-07-25 | 0.195 | 4,674,140 | -4,000 | 0.06% | 911,457 |
| 2024-07-26 | 2024-07-24 | 0.193 | 4,678,140 | +1,850,000 | 0.06% | 902,881 |
| 2024-07-24 | 2024-07-22 | 0.199 | 2,828,140 | -184,000 | 0.03% | 562,800 |
| 2024-07-23 | 2024-07-19 | 0.206 | 3,012,140 | -60,000 | 0.04% | 620,501 |
| 2024-07-22 | 2024-07-18 | 0.215 | 3,072,140 | -2,622,000 | 0.04% | 660,510 |
| 2024-07-19 | 2024-07-17 | 0.196 | 5,694,140 | -178,000 | 0.07% | 1,116,051 |
| 2024-07-18 | 2024-07-16 | 0.193 | 5,872,140 | -690,000 | 0.07% | 1,133,323 |
| 2024-07-17 | 2024-07-15 | 0.193 | 6,562,140 | +350,000 | 0.08% | 1,266,493 |
| 2024-07-16 | 2024-07-12 | 0.197 | 6,212,140 | +130,000 | 0.08% | 1,223,792 |
| 2024-07-15 | 2024-07-11 | 0.192 | 6,082,140 | +1,409,777 | 0.07% | 1,167,771 |
| 2024-07-12 | 2024-07-10 | 0.186 | 4,672,363 | +1,844,642 | 0.06% | 869,060 |
| 2024-07-11 | 2024-07-09 | 0.185 | 2,827,721 | -3,296,621 | 0.03% | 523,128 |
| 2024-07-10 | 2024-07-08 | 0.182 | 6,124,342 | -310,000 | 0.07% | 1,114,630 |
| 2024-07-09 | 2024-07-05 | 0.191 | 6,434,342 | +1,148,000 | 0.08% | 1,228,959 |
| 2024-07-08 | 2024-07-04 | 0.189 | 5,286,342 | -5,190,000 | 0.06% | 999,119 |
| 2024-07-05 | 2024-07-03 | 0.190 | 10,476,342 | +1,401,000 | 0.13% | 1,990,505 |
| 2024-07-04 | 2024-07-02 | 0.182 | 9,075,342 | +1,398,000 | 0.11% | 1,651,712 |
| 2024-07-03 | 2024-06-28 | 0.181 | 7,677,342 | +2,004,000 | 0.09% | 1,389,599 |
| 2024-07-02 | 2024-06-27 | 0.182 | 5,673,342 | -3,724,000 | 0.07% | 1,032,548 |
| 2024-06-28 | 2024-06-26 | 0.198 | 9,397,342 | +636,000 | 0.11% | 1,860,674 |
| 2024-06-27 | 2024-06-25 | 0.202 | 8,761,342 | -148,000 | 0.11% | 1,769,791 |
| 2024-06-26 | 2024-06-24 | 0.200 | 8,909,342 | +452,000 | 0.11% | 1,781,868 |
| 2024-06-25 | 2024-06-21 | 0.196 | 8,457,342 | +168,000 | 0.10% | 1,657,639 |
| 2024-06-24 | 2024-06-20 | 0.198 | 8,289,342 | -7,080,000 | 0.10% | 1,641,290 |
| 2024-06-21 | 2024-06-19 | 0.201 | 15,369,342 | +7,100,000 | 0.19% | 3,089,238 |
| 2024-06-20 | 2024-06-18 | 0.200 | 8,269,342 | +406,000 | 0.10% | 1,653,868 |
| 2024-06-19 | 2024-06-17 | 0.198 | 7,863,342 | +944,000 | 0.10% | 1,556,942 |
| 2024-06-18 | 2024-06-14 | 0.203 | 6,919,342 | +20,000 | 0.08% | 1,404,626 |
| 2024-06-17 | 2024-06-13 | 0.212 | 6,899,342 | -220,000 | 0.08% | 1,462,661 |
| 2024-06-14 | 2024-06-12 | 0.212 | 7,119,342 | +258,000 | 0.09% | 1,509,301 |
| 2024-06-13 | 2024-06-11 | 0.210 | 6,861,342 | +1,288,000 | 0.08% | 1,440,882 |
| 2024-06-12 | 2024-06-07 | 0.211 | 5,573,342 | +260,000 | 0.07% | 1,175,975 |
| 2024-06-11 | 2024-06-06 | 0.210 | 5,313,342 | +281,000 | 0.06% | 1,115,802 |
| 2024-06-07 | 2024-06-05 | 0.222 | 5,032,342 | +4,474,000 | 0.06% | 1,117,180 |
| 2024-06-05 | 2024-06-03 | 0.229 | 558,342 | -432,000 | 0.01% | 127,860 |
| 2024-06-04 | 2024-05-31 | 0.230 | 990,342 | +482,658 | 0.01% | 227,779 |
| 2024-06-03 | 2024-05-30 | 0.232 | 507,684 | +380,000 | 0.01% | 117,783 |
| 2024-05-31 | 2024-05-29 | 0.240 | 127,684 | -42,000 | 0.00% | 30,644 |
| 2024-05-30 | 2024-05-28 | 0.245 | 169,684 | +20,000 | 0.00% | 41,573 |
| 2024-05-29 | 2024-05-27 | 0.246 | 149,684 | +10,000 | 0.00% | 36,822 |
| 2024-05-28 | 2024-05-24 | 0.242 | 139,684 | +28,000 | 0.00% | 33,804 |
| 2024-05-27 | 2024-05-23 | 0.255 | 111,684 | +84,000 | 0.00% | 28,479 |
| 2024-05-23 | 2024-05-21 | 0.265 | 27,684 | -1,268,000 | 0.00% | 7,336 |
| 2024-05-22 | 2024-05-20 | 0.280 | 1,295,684 | +955,342 | 0.02% | 362,792 |
| 2024-05-21 | 2024-05-17 | 0.285 | 340,342 | -1,185,658 | 0.00% | 96,997 |
| 2024-05-20 | 2024-05-16 | 0.275 | 1,526,000 | +1,522,000 | 0.02% | 419,650 |
| 2024-05-17 | 2024-05-14 | 0.265 | 4,000 | -22,000 | 0.00% | 1,060 |
| 2024-05-16 | 2024-05-13 | 0.260 | 26,000 | -3,607,342 | 0.00% | 6,760 |
| 2024-05-14 | 2024-05-10 | 0.246 | 3,633,342 | +2,128,000 | 0.04% | 893,802 |
| 2024-05-13 | 2024-05-09 | 0.239 | 1,505,342 | +883,000 | 0.02% | 359,777 |
| 2024-05-10 | 2024-05-08 | 0.231 | 622,342 | -2,874,000 | 0.01% | 143,761 |
| 2024-05-09 | 2024-05-07 | 0.246 | 3,496,342 | -582,000 | 0.04% | 860,100 |
| 2024-05-08 | 2024-05-06 | 0.247 | 4,078,342 | -582,000 | 0.05% | 1,007,350 |
| 2024-05-07 | 2024-05-03 | 0.249 | 4,660,342 | -14,000 | 0.06% | 1,160,425 |
| 2024-05-06 | 2024-05-02 | 0.255 | 4,674,342 | +726,000 | 0.06% | 1,191,957 |
| 2024-05-03 | 2024-04-30 | 0.239 | 3,948,342 | +1,748,000 | 0.05% | 943,654 |
| 2024-05-02 | 2024-04-29 | 0.244 | 2,200,342 | +612,000 | 0.03% | 536,883 |
| 2024-04-30 | 2024-04-26 | 0.235 | 1,588,342 | +204,000 | 0.02% | 373,260 |
| 2024-04-29 | 2024-04-25 | 0.230 | 1,384,342 | +274,000 | 0.02% | 318,399 |
| 2024-04-25 | 2024-04-23 | 0.221 | 1,110,342 | +61,342 | 0.01% | 245,386 |
| 2024-04-24 | 2024-04-22 | 0.218 | 1,049,000 | -96,000 | 0.01% | 228,682 |
| 2024-04-23 | 2024-04-19 | 0.219 | 1,145,000 | +186,000 | 0.01% | 250,755 |
| 2024-04-22 | 2024-04-18 | 0.222 | 959,000 | +112,000 | 0.01% | 212,898 |
| 2024-04-19 | 2024-04-17 | 0.223 | 847,000 | +74,000 | 0.01% | 188,881 |
| 2024-04-18 | 2024-04-16 | 0.222 | 773,000 | -7,129,342 | 0.01% | 171,606 |
| 2024-04-17 | 2024-04-15 | 0.225 | 7,902,342 | +7,036,000 | 0.10% | 1,778,027 |
| 2024-04-16 | 2024-04-12 | 0.230 | 866,342 | -8,035,658 | 0.01% | 199,259 |
| 2024-04-15 | 2024-04-11 | 0.234 | 8,902,000 | +5,378,000 | 0.11% | 2,083,068 |
| 2024-04-12 | 2024-04-10 | 0.229 | 3,524,000 | +540,000 | 0.04% | 806,996 |
| 2024-04-11 | 2024-04-09 | 0.231 | 2,984,000 | -3,256,000 | 0.04% | 689,304 |
| 2024-04-10 | 2024-04-08 | 0.228 | 6,240,000 | +602,000 | 0.08% | 1,422,720 |
| 2024-04-09 | 2024-04-05 | 0.224 | 5,638,000 | +1,466,000 | 0.07% | 1,262,912 |
| 2024-04-08 | 2024-04-03 | 0.227 | 4,172,000 | -240,000 | 0.05% | 947,044 |
| 2024-04-05 | 2024-04-02 | 0.230 | 4,412,000 | +1,880,000 | 0.05% | 1,014,760 |
| 2024-04-03 | 2024-03-28 | 0.247 | 2,532,000 | +326,000 | 0.03% | 625,404 |
| 2024-04-02 | 2024-03-27 | 0.255 | 2,206,000 | +206,000 | 0.03% | 562,530 |
| 2024-03-28 | 2024-03-26 | 0.255 | 2,000,000 | -6,011,600 | 0.02% | 510,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 8,011,600 | +1,594,000 | 0.10% | 2,002,900 |
| 2024-03-26 | 2024-03-22 | 0.260 | 6,417,600 | -80,000 | 0.08% | 1,668,576 |
| 2024-03-25 | 2024-03-21 | 0.265 | 6,497,600 | -505,400 | 0.08% | 1,721,864 |
| 2024-03-22 | 2024-03-20 | 0.246 | 7,003,000 | +29,000 | 0.09% | 1,722,738 |
| 2024-03-21 | 2024-03-19 | 0.240 | 6,974,000 | +1,170,000 | 0.08% | 1,673,760 |
| 2024-03-20 | 2024-03-18 | 0.244 | 5,804,000 | +930,000 | 0.07% | 1,416,176 |
| 2024-03-19 | 2024-03-15 | 0.242 | 4,874,000 | +988,000 | 0.06% | 1,179,508 |
| 2024-03-18 | 2024-03-14 | 0.255 | 3,886,000 | +892,000 | 0.05% | 990,930 |
| 2024-03-15 | 2024-03-13 | 0.255 | 2,994,000 | +170,000 | 0.04% | 763,470 |
| 2024-03-14 | 2024-03-12 | 0.265 | 2,824,000 | +324,000 | 0.03% | 748,360 |
| 2024-03-13 | 2024-03-11 | 0.270 | 2,500,000 | -1,862,684 | 0.03% | 675,000 |
| 2024-03-12 | 2024-03-08 | 0.260 | 4,362,684 | +434,000 | 0.05% | 1,134,298 |
| 2024-03-11 | 2024-03-07 | 0.255 | 3,928,684 | +3,690,000 | 0.05% | 1,001,814 |
| 2024-03-08 | 2024-03-06 | 0.285 | 238,684 | -2,475,250 | 0.00% | 68,025 |
| 2024-03-07 | 2024-03-05 | 0.290 | 2,713,934 | -315,658 | 0.03% | 787,041 |
| 2024-03-06 | 2024-03-04 | 0.325 | 3,029,592 | -1,133,658 | 0.04% | 984,617 |
| 2024-03-05 | 2024-03-01 | 0.340 | 4,163,250 | -376,342 | 0.05% | 1,415,505 |
| 2024-03-04 | 2024-02-29 | 0.325 | 4,539,592 | +3,194,000 | 0.06% | 1,475,367 |
| 2024-03-01 | 2024-02-28 | 0.340 | 1,345,592 | -110,000 | 0.02% | 457,501 |
| 2024-02-29 | 2024-02-27 | 0.340 | 1,455,592 | +1,274,000 | 0.02% | 494,901 |
| 2024-02-28 | 2024-02-26 | 0.340 | 181,592 | -1,322,000 | 0.00% | 61,741 |
| 2024-02-27 | 2024-02-23 | 0.335 | 1,503,592 | -949,658 | 0.02% | 503,703 |
| 2024-02-26 | 2024-02-22 | 0.340 | 2,453,250 | +2,272,000 | 0.03% | 834,105 |
| 2024-02-23 | 2024-02-21 | 0.340 | 181,250 | -8,872,000 | 0.00% | 61,625 |
| 2024-02-22 | 2024-02-20 | 0.325 | 9,053,250 | +8,872,000 | 0.11% | 2,942,306 |
| 2024-02-21 | 2024-02-19 | 0.335 | 181,250 | -2,000 | 0.00% | 60,719 |
| 2024-02-20 | 2024-02-16 | 0.345 | 183,250 | +2,000 | 0.00% | 63,221 |
| 2024-02-19 | 2024-02-15 | 0.330 | 181,250 | -1,524,000 | 0.00% | 59,812 |
| 2024-02-16 | 2024-02-14 | 0.315 | 1,705,250 | -524,000 | 0.02% | 537,154 |
| 2024-02-15 | 2024-02-09 | 0.300 | 2,229,250 | -536,000 | 0.03% | 668,775 |
| 2024-02-14 | 2024-02-07 | 0.315 | 2,765,250 | -6,000 | 0.03% | 871,054 |
| 2024-02-08 | 2024-02-06 | 0.315 | 2,771,250 | -162,000 | 0.03% | 872,944 |
| 2024-02-07 | 2024-02-05 | 0.300 | 2,933,250 | -1,548,000 | 0.04% | 879,975 |
| 2024-02-06 | 2024-02-02 | 0.290 | 4,481,250 | -168,000 | 0.05% | 1,299,562 |
| 2024-02-05 | 2024-02-01 | 0.305 | 4,649,250 | +142,000 | 0.06% | 1,418,021 |
| 2024-02-02 | 2024-01-31 | 0.300 | 4,507,250 | -2,038,000 | 0.05% | 1,352,175 |
| 2024-02-01 | 2024-01-30 | 0.305 | 6,545,250 | +4,302,000 | 0.08% | 1,996,301 |
| 2024-01-31 | 2024-01-29 | 0.320 | 2,243,250 | +6,000 | 0.03% | 717,840 |
| 2024-01-30 | 2024-01-26 | 0.310 | 2,237,250 | +16,000 | 0.03% | 693,548 |
| 2024-01-29 | 2024-01-25 | 0.315 | 2,221,250 | +2,040,000 | 0.03% | 699,694 |
| 2024-01-26 | 2024-01-24 | 0.300 | 181,250 | -8,300,000 | 0.00% | 54,375 |
| 2024-01-25 | 2024-01-23 | 0.280 | 8,481,250 | +6,298,000 | 0.10% | 2,374,750 |
| 2024-01-24 | 2024-01-22 | 0.275 | 2,183,250 | -1,246,000 | 0.03% | 600,394 |
| 2024-01-23 | 2024-01-19 | 0.285 | 3,429,250 | -28,000 | 0.04% | 977,336 |
| 2024-01-22 | 2024-01-18 | 0.290 | 3,457,250 | +168,000 | 0.04% | 1,002,602 |
| 2024-01-19 | 2024-01-17 | 0.290 | 3,289,250 | +3,043,902 | 0.04% | 953,882 |
| 2024-01-18 | 2024-01-16 | 0.300 | 245,348 | -3,512,819 | 0.00% | 73,604 |
| 2024-01-17 | 2024-01-15 | 0.310 | 3,758,167 | +3,564,917 | 0.05% | 1,165,032 |
| 2024-01-15 | 2024-01-11 | 0.320 | 193,250 | +10,000 | 0.00% | 61,840 |
| 2024-01-11 | 2024-01-09 | 0.320 | 183,250 | -570,000 | 0.00% | 58,640 |
| 2024-01-10 | 2024-01-08 | 0.315 | 753,250 | -94,000 | 0.01% | 237,274 |
| 2024-01-09 | 2024-01-05 | 0.320 | 847,250 | +340,000 | 0.01% | 271,120 |
| 2024-01-08 | 2024-01-04 | 0.320 | 507,250 | +72,000 | 0.01% | 162,320 |
| 2024-01-05 | 2024-01-03 | 0.335 | 435,250 | +40,000 | 0.01% | 145,809 |
| 2024-01-04 | 2024-01-02 | 0.340 | 395,250 | -408 | 0.00% | 134,385 |
| 2024-01-03 | 2023-12-29 | 0.360 | 395,658 | +158,000 | 0.00% | 142,437 |
| 2024-01-02 | 2023-12-28 | 0.355 | 237,658 | +34,000 | 0.00% | 84,369 |
| 2023-12-29 | 2023-12-27 | 0.340 | 203,658 | -1,938,814 | 0.00% | 69,244 |
| 2023-12-28 | 2023-12-22 | 0.340 | 2,142,472 | +436,000 | 0.03% | 728,440 |
| 2023-12-27 | 2023-12-21 | 0.350 | 1,706,472 | +156,000 | 0.02% | 597,265 |
| 2023-12-22 | 2023-12-20 | 0.345 | 1,550,472 | -856,000 | 0.02% | 534,913 |
| 2023-12-21 | 2023-12-19 | 0.350 | 2,406,472 | +64,000 | 0.03% | 842,265 |
| 2023-12-20 | 2023-12-18 | 0.375 | 2,342,472 | +86,000 | 0.03% | 878,427 |
| 2023-12-19 | 2023-12-15 | 0.390 | 2,256,472 | +84,000 | 0.03% | 880,024 |
| 2023-12-18 | 2023-12-14 | 0.380 | 2,172,472 | +66,000 | 0.03% | 825,539 |
| 2023-12-15 | 2023-12-13 | 0.380 | 2,106,472 | +38,000 | 0.03% | 800,459 |
| 2023-12-14 | 2023-12-12 | 0.390 | 2,068,472 | +78,000 | 0.03% | 806,704 |
| 2023-12-13 | 2023-12-11 | 0.380 | 1,990,472 | +134,000 | 0.02% | 756,379 |
| 2023-12-12 | 2023-12-08 | 0.395 | 1,856,472 | -244,000 | 0.02% | 733,306 |
| 2023-12-11 | 2023-12-07 | 0.400 | 2,100,472 | +142,000 | 0.03% | 840,189 |
| 2023-12-08 | 2023-12-06 | 0.405 | 1,958,472 | -128,000 | 0.02% | 793,181 |
| 2023-12-07 | 2023-12-05 | 0.410 | 2,086,472 | +1,718,000 | 0.03% | 855,454 |
| 2023-12-05 | 2023-12-01 | 0.415 | 368,472 | -222,000 | 0.00% | 152,916 |
| 2023-12-04 | 2023-11-30 | 0.435 | 590,472 | +118,000 | 0.01% | 256,855 |
| 2023-12-01 | 2023-11-29 | 0.430 | 472,472 | -154,000 | 0.01% | 203,163 |
| 2023-11-30 | 2023-11-28 | 0.435 | 626,472 | -34,000 | 0.01% | 272,515 |
| 2023-11-27 | 2023-11-23 | 0.460 | 660,472 | -6,000 | 0.01% | 303,817 |
| 2023-11-24 | 2023-11-22 | 0.450 | 666,472 | +44,000 | 0.01% | 299,912 |
| 2023-11-23 | 2023-11-21 | 0.440 | 622,472 | -24,000 | 0.01% | 273,888 |
| 2023-11-22 | 2023-11-20 | 0.440 | 646,472 | +106,000 | 0.01% | 284,448 |
| 2023-11-21 | 2023-11-17 | 0.425 | 540,472 | -78,000 | 0.01% | 229,701 |
| 2023-11-20 | 2023-11-16 | 0.425 | 618,472 | -78,000 | 0.01% | 262,851 |
| 2023-11-17 | 2023-11-15 | 0.440 | 696,472 | -26,000 | 0.01% | 306,448 |
| 2023-11-16 | 2023-11-14 | 0.435 | 722,472 | -2,000 | 0.01% | 314,275 |
| 2023-11-14 | 2023-11-10 | 0.430 | 724,472 | +162,000 | 0.01% | 311,523 |
| 2023-11-13 | 2023-11-09 | 0.435 | 562,472 | +122,000 | 0.01% | 244,675 |
| 2023-11-10 | 2023-11-08 | 0.450 | 440,472 | -50,000 | 0.01% | 198,212 |
| 2023-11-09 | 2023-11-07 | 0.460 | 490,472 | -34,000 | 0.01% | 225,617 |
| 2023-11-08 | 2023-11-06 | 0.455 | 524,472 | -56,000 | 0.01% | 238,635 |
| 2023-11-07 | 2023-11-03 | 0.450 | 580,472 | +174,000 | 0.01% | 261,212 |
| 2023-11-03 | 2023-11-01 | 0.450 | 406,472 | +14,000 | 0.00% | 182,912 |
| 2023-11-02 | 2023-10-31 | 0.460 | 392,472 | -14,000 | 0.00% | 180,537 |
| 2023-11-01 | 2023-10-30 | 0.475 | 406,472 | -148,000 | 0.00% | 193,074 |
| 2023-10-31 | 2023-10-27 | 0.470 | 554,472 | -2,000 | 0.01% | 260,602 |
| 2023-10-30 | 2023-10-26 | 0.465 | 556,472 | +188,000 | 0.01% | 258,759 |
| 2023-10-19 | 2023-10-17 | 0.500 | 368,472 | -12,000 | 0.00% | 184,236 |
| 2023-10-18 | 2023-10-16 | 0.510 | 380,472 | +12,000 | 0.00% | 194,041 |
| 2023-10-12 | 2023-10-10 | 0.485 | 368,472 | -224 | 0.00% | 178,709 |
| 2023-10-11 | 2023-10-09 | 0.485 | 368,696 | -47,682 | 0.00% | 178,818 |
| 2023-10-10 | 2023-10-06 | 0.485 | 416,378 | +8,471 | 0.01% | 201,943 |
| 2023-10-09 | 2023-10-05 | 0.485 | 407,907 | -20,565 | 0.00% | 197,835 |
| 2023-10-06 | 2023-10-04 | 0.490 | 428,472 | -10,000 | 0.01% | 209,951 |
| 2023-10-05 | 2023-10-03 | 0.495 | 438,472 | +4,142 | 0.01% | 217,044 |
| 2023-10-03 | 2023-09-28 | 0.490 | 434,330 | +20,000 | 0.01% | 212,822 |
| 2023-09-29 | 2023-09-27 | 0.485 | 414,330 | +16,000 | 0.01% | 200,950 |
| 2023-09-28 | 2023-09-26 | 0.485 | 398,330 | +3,149 | 0.00% | 193,190 |
| 2023-09-27 | 2023-09-25 | 0.490 | 395,181 | -147 | 0.00% | 193,639 |
| 2023-09-26 | 2023-09-22 | 0.490 | 395,328 | +998 | 0.00% | 193,711 |
| 2023-09-20 | 2023-09-18 | 0.500 | 394,330 | -54,000 | 0.00% | 197,165 |
| 2023-09-19 | 2023-09-15 | 0.500 | 448,330 | -8,000 | 0.01% | 224,165 |
| 2023-09-15 | 2023-09-13 | 0.500 | 456,330 | -32,000 | 0.01% | 228,165 |
| 2023-09-12 | 2023-09-07 | 0.510 | 488,330 | -182,000 | 0.01% | 249,048 |
| 2023-09-11 | 2023-09-06 | 0.510 | 670,330 | +182,000 | 0.01% | 341,868 |
| 2023-09-07 | 2023-09-05 | 0.510 | 488,330 | -16,000 | 0.01% | 249,048 |
| 2023-09-06 | 2023-09-04 | 0.530 | 504,330 | +20,000 | 0.01% | 267,295 |
| 2023-09-05 | 2023-08-31 | 0.510 | 484,330 | -384,000 | 0.01% | 247,008 |
| 2023-09-04 | 2023-08-30 | 0.520 | 868,330 | +380,000 | 0.01% | 451,532 |
| 2023-08-28 | 2023-08-24 | 0.520 | 488,330 | -8,000 | 0.01% | 253,932 |
| 2023-08-25 | 2023-08-23 | 0.500 | 496,330 | -30,000 | 0.01% | 248,165 |
| 2023-08-24 | 2023-08-22 | 0.500 | 526,330 | +40,000 | 0.01% | 263,165 |
| 2023-08-23 | 2023-08-21 | 0.495 | 486,330 | +39,105 | 0.01% | 240,733 |
| 2023-08-22 | 2023-08-18 | 0.500 | 447,225 | -40,000 | 0.01% | 223,612 |
| 2023-08-21 | 2023-08-17 | 0.510 | 487,225 | +2,000 | 0.01% | 248,485 |
| 2023-08-18 | 2023-08-16 | 0.520 | 485,225 | +16,000 | 0.01% | 252,317 |
| 2023-08-17 | 2023-08-15 | 0.520 | 469,225 | -196,000 | 0.01% | 243,997 |
| 2023-08-16 | 2023-08-14 | 0.520 | 665,225 | +18,000 | 0.01% | 345,917 |
| 2023-08-15 | 2023-08-11 | 0.530 | 647,225 | +4,000 | 0.01% | 343,029 |
| 2023-08-14 | 2023-08-10 | 0.540 | 643,225 | +8,000 | 0.01% | 347,342 |
| 2023-08-09 | 2023-08-07 | 0.540 | 635,225 | +242,000 | 0.01% | 343,022 |
| 2023-08-08 | 2023-08-04 | 0.560 | 393,225 | -10,000 | 0.00% | 220,206 |
| 2023-08-07 | 2023-08-03 | 0.570 | 403,225 | +10,000 | 0.00% | 229,838 |
| 2023-08-02 | 2023-07-31 | 0.590 | 393,225 | -28,000 | 0.00% | 232,003 |
| 2023-08-01 | 2023-07-28 | 0.570 | 421,225 | +164,000 | 0.01% | 240,098 |
| 2023-07-27 | 2023-07-25 | 0.540 | 257,225 | -12,000 | 0.00% | 138,902 |
| 2023-07-26 | 2023-07-24 | 0.520 | 269,225 | +12,000 | 0.00% | 139,997 |
| 2023-07-25 | 2023-07-21 | 0.520 | 257,225 | -12,000 | 0.00% | 133,757 |
| 2023-07-24 | 2023-07-20 | 0.510 | 269,225 | +12,000 | 0.00% | 137,305 |
| 2023-07-21 | 2023-07-19 | 0.510 | 257,225 | -12,000 | 0.00% | 131,185 |
| 2023-07-20 | 2023-07-18 | 0.500 | 269,225 | +10,000 | 0.00% | 134,612 |
| 2023-07-19 | 2023-07-14 | 0.530 | 259,225 | +2,000 | 0.00% | 137,389 |
| 2023-06-29 | 2023-06-27 | 0.540 | 257,225 | -136,000 | 0.00% | 138,902 |
| 2023-06-28 | 2023-06-26 | 0.530 | 393,225 | -92,000 | 0.00% | 208,409 |
| 2023-06-27 | 2023-06-23 | 0.540 | 485,225 | +4,000 | 0.01% | 262,022 |
| 2023-06-26 | 2023-06-21 | 0.560 | 481,225 | -464,000 | 0.01% | 269,486 |
| 2023-06-23 | 2023-06-20 | 0.580 | 945,225 | +628,000 | 0.01% | 548,230 |
| 2023-06-21 | 2023-06-19 | 0.600 | 317,225 | -14,000 | 0.00% | 190,335 |
| 2023-06-20 | 2023-06-16 | 0.600 | 331,225 | +8,000 | 0.00% | 198,735 |
| 2023-06-19 | 2023-06-15 | 0.590 | 323,225 | +58,000 | 0.00% | 190,703 |
| 2023-06-16 | 2023-06-14 | 0.580 | 265,225 | -1,250,000 | 0.00% | 153,830 |
| 2023-06-15 | 2023-06-13 | 0.570 | 1,515,225 | -18,000 | 0.02% | 863,678 |
| 2023-06-14 | 2023-06-12 | 0.560 | 1,533,225 | -14,000 | 0.02% | 858,606 |
| 2023-06-13 | 2023-06-09 | 0.560 | 1,547,225 | +330,000 | 0.02% | 866,446 |
| 2023-06-12 | 2023-06-08 | 0.560 | 1,217,225 | -152,000 | 0.01% | 681,646 |
| 2023-06-09 | 2023-06-07 | 0.570 | 1,369,225 | +696,000 | 0.02% | 780,458 |
| 2023-06-08 | 2023-06-06 | 0.550 | 673,225 | +226,000 | 0.01% | 370,274 |
| 2023-06-07 | 2023-06-05 | 0.570 | 447,225 | +190,000 | 0.01% | 254,918 |
| 2023-06-05 | 2023-06-01 | 0.560 | 257,225 | -105 | 0.00% | 144,046 |
| 2023-06-02 | 2023-05-31 | 0.560 | 257,330 | -30,000 | 0.00% | 144,105 |
| 2023-06-01 | 2023-05-30 | 0.560 | 287,330 | -40,000 | 0.00% | 160,905 |
| 2023-05-31 | 2023-05-29 | 0.550 | 327,330 | -158,000 | 0.00% | 180,032 |
| 2023-05-30 | 2023-05-25 | 0.540 | 485,330 | -8,000 | 0.01% | 262,078 |
| 2023-05-29 | 2023-05-24 | 0.560 | 493,330 | +150,000 | 0.01% | 276,265 |
| 2023-05-25 | 2023-05-23 | 0.570 | 343,330 | -1,118,000 | 0.00% | 195,698 |
| 2023-05-24 | 2023-05-22 | 0.580 | 1,461,330 | +404,000 | 0.02% | 847,571 |
| 2023-05-23 | 2023-05-19 | 0.580 | 1,057,330 | +404,000 | 0.01% | 613,251 |
| 2023-05-22 | 2023-05-18 | 0.580 | 653,330 | +140,000 | 0.01% | 378,931 |
| 2023-05-19 | 2023-05-17 | 0.580 | 513,330 | +40,000 | 0.01% | 297,731 |
| 2023-05-18 | 2023-05-16 | 0.590 | 473,330 | +10,000 | 0.01% | 279,265 |
| 2023-05-17 | 2023-05-15 | 0.610 | 463,330 | -688,000 | 0.01% | 282,631 |
| 2023-05-16 | 2023-05-12 | 0.610 | 1,151,330 | -20,000 | 0.01% | 702,311 |
| 2023-05-15 | 2023-05-11 | 0.640 | 1,171,330 | -284,000 | 0.01% | 749,651 |
| 2023-05-12 | 2023-05-10 | 0.640 | 1,455,330 | -1,180,000 | 0.02% | 931,411 |
| 2023-05-11 | 2023-05-09 | 0.620 | 2,635,330 | +118,000 | 0.03% | 1,633,905 |
| 2023-05-10 | 2023-05-08 | 0.640 | 2,517,330 | +732,000 | 0.03% | 1,611,091 |
| 2023-05-09 | 2023-05-05 | 0.640 | 1,785,330 | +330,000 | 0.02% | 1,142,611 |
| 2023-05-02 | 2023-04-27 | 0.580 | 1,455,330 | -98,000 | 0.02% | 844,091 |
| 2023-04-28 | 2023-04-26 | 0.580 | 1,553,330 | +98,000 | 0.02% | 900,931 |
| 2023-04-27 | 2023-04-25 | 0.580 | 1,455,330 | -6,000 | 0.02% | 844,091 |
| 2023-04-26 | 2023-04-24 | 0.580 | 1,461,330 | -12,000 | 0.02% | 847,571 |
| 2023-04-25 | 2023-04-21 | 0.590 | 1,473,330 | -18,000 | 0.02% | 869,265 |
| 2023-04-24 | 2023-04-20 | 0.590 | 1,491,330 | +32,000 | 0.02% | 879,885 |
| 2023-04-21 | 2023-04-19 | 0.600 | 1,459,330 | -138,000 | 0.02% | 875,598 |
| 2023-04-20 | 2023-04-18 | 0.610 | 1,597,330 | -80,000 | 0.02% | 974,371 |
| 2023-04-19 | 2023-04-17 | 0.600 | 1,677,330 | -310,000 | 0.02% | 1,006,398 |
| 2023-04-18 | 2023-04-14 | 0.590 | 1,987,330 | +194,000 | 0.02% | 1,172,525 |
| 2023-04-17 | 2023-04-13 | 0.600 | 1,793,330 | -258,000 | 0.02% | 1,075,998 |
| 2023-04-14 | 2023-04-12 | 0.590 | 2,051,330 | +258,000 | 0.03% | 1,210,285 |
| 2023-04-13 | 2023-04-11 | 0.590 | 1,793,330 | -142,000 | 0.02% | 1,058,065 |
| 2023-04-11 | 2023-04-04 | 0.600 | 1,935,330 | -296,000 | 0.02% | 1,161,198 |
| 2023-03-31 | 2023-03-29 | 0.610 | 2,231,330 | -94,000 | 0.03% | 1,361,111 |
| 2023-03-30 | 2023-03-28 | 0.600 | 2,325,330 | -74,000 | 0.03% | 1,395,198 |
| 2023-03-29 | 2023-03-27 | 0.600 | 2,399,330 | -4,000 | 0.03% | 1,439,598 |
| 2023-03-28 | 2023-03-24 | 0.620 | 2,403,330 | +114,000 | 0.03% | 1,490,065 |
| 2023-03-27 | 2023-03-23 | 0.620 | 2,289,330 | -12,000 | 0.03% | 1,419,385 |
| 2023-03-24 | 2023-03-22 | 0.620 | 2,301,330 | -6,000 | 0.03% | 1,426,825 |
| 2023-03-23 | 2023-03-21 | 0.610 | 2,307,330 | -222,000 | 0.03% | 1,407,471 |
| 2023-03-21 | 2023-03-17 | 0.610 | 2,529,330 | -34,000 | 0.03% | 1,542,891 |
| 2023-03-20 | 2023-03-16 | 0.610 | 2,563,330 | -342,000 | 0.03% | 1,563,631 |
| 2023-03-17 | 2023-03-15 | 0.610 | 2,905,330 | +447,998 | 0.04% | 1,772,251 |
| 2023-03-16 | 2023-03-14 | 0.600 | 2,457,332 | -962,000 | 0.03% | 1,474,399 |
| 2023-03-15 | 2023-03-13 | 0.620 | 3,419,332 | +80,000 | 0.04% | 2,119,986 |
| 2023-03-14 | 2023-03-10 | 0.630 | 3,339,332 | +632,000 | 0.04% | 2,103,779 |
| 2023-03-13 | 2023-03-09 | 0.650 | 2,707,332 | +250,000 | 0.03% | 1,759,766 |
| 2023-03-10 | 2023-03-08 | 0.650 | 2,457,332 | +62,002 | 0.03% | 1,597,266 |
| 2023-03-09 | 2023-03-07 | 0.650 | 2,395,330 | -86,000 | 0.03% | 1,556,964 |
| 2023-03-08 | 2023-03-06 | 0.680 | 2,481,330 | +23,154 | 0.03% | 1,687,304 |
| 2023-03-07 | 2023-03-03 | 0.690 | 2,458,176 | -1,150,000 | 0.03% | 1,696,141 |
| 2023-03-06 | 2023-03-02 | 0.680 | 3,608,176 | +264,000 | 0.04% | 2,453,560 |
| 2023-03-03 | 2023-03-01 | 0.690 | 3,344,176 | +528,000 | 0.04% | 2,307,481 |
| 2023-03-02 | 2023-02-28 | 0.660 | 2,816,176 | -346,000 | 0.04% | 1,858,676 |
| 2023-03-01 | 2023-02-27 | 0.660 | 3,162,176 | +336,000 | 0.04% | 2,087,036 |
| 2023-02-28 | 2023-02-24 | 0.690 | 2,826,176 | +174,000 | 0.04% | 1,950,061 |
| 2023-02-27 | 2023-02-23 | 0.700 | 2,652,176 | +72,000 | 0.03% | 1,856,523 |
| 2023-02-24 | 2023-02-22 | 0.710 | 2,580,176 | +122,000 | 0.03% | 1,831,925 |
| 2023-02-23 | 2023-02-21 | 0.720 | 2,458,176 | -996,000 | 0.03% | 1,769,887 |
| 2023-02-22 | 2023-02-20 | 0.720 | 3,454,176 | +230,000 | 0.04% | 2,487,007 |
| 2023-02-21 | 2023-02-17 | 0.700 | 3,224,176 | +1,394,000 | 0.04% | 2,256,923 |
| 2023-02-20 | 2023-02-16 | 0.710 | 1,830,176 | -54,000 | 0.02% | 1,299,425 |
| 2023-02-17 | 2023-02-15 | 0.690 | 1,884,176 | +168,000 | 0.02% | 1,300,081 |
| 2023-02-16 | 2023-02-14 | 0.710 | 1,716,176 | -182,000 | 0.02% | 1,218,485 |
| 2023-02-15 | 2023-02-13 | 0.730 | 1,898,176 | +778,000 | 0.02% | 1,385,668 |
| 2023-02-14 | 2023-02-10 | 0.740 | 1,120,176 | -186,000 | 0.01% | 828,930 |
| 2023-02-13 | 2023-02-09 | 0.760 | 1,306,176 | -662,000 | 0.02% | 992,694 |
| 2023-02-10 | 2023-02-08 | 0.730 | 1,968,176 | +669,000 | 0.02% | 1,436,768 |
| 2023-02-09 | 2023-02-07 | 0.730 | 1,299,176 | +53,000 | 0.02% | 948,398 |
| 2023-02-08 | 2023-02-06 | 0.750 | 1,246,176 | -387,000 | 0.02% | 934,632 |
| 2023-02-07 | 2023-02-03 | 0.780 | 1,633,176 | -372,000 | 0.02% | 1,273,877 |
| 2023-02-06 | 2023-02-02 | 0.810 | 2,005,176 | +466,000 | 0.02% | 1,624,193 |
| 2023-02-03 | 2023-02-01 | 0.800 | 1,539,176 | -1,208,000 | 0.02% | 1,231,341 |
| 2023-02-02 | 2023-01-31 | 0.800 | 2,747,176 | +80,000 | 0.03% | 2,197,741 |
| 2023-02-01 | 2023-01-30 | 0.810 | 2,667,176 | +192,000 | 0.03% | 2,160,413 |
| 2023-01-31 | 2023-01-27 | 0.840 | 2,475,176 | +669,073 | 0.03% | 2,079,148 |
| 2023-01-30 | 2023-01-26 | 0.830 | 1,806,103 | +466,000 | 0.02% | 1,499,065 |
| 2023-01-27 | 2023-01-20 | 0.830 | 1,340,103 | +314,000 | 0.02% | 1,112,285 |
| 2023-01-26 | 2023-01-19 | 0.760 | 1,026,103 | -73 | 0.01% | 779,838 |
| 2023-01-20 | 2023-01-18 | 0.740 | 1,026,176 | -706,000 | 0.01% | 759,370 |
| 2023-01-19 | 2023-01-17 | 0.780 | 1,732,176 | -4,306,420 | 0.02% | 1,351,097 |
| 2023-01-18 | 2023-01-16 | 0.790 | 6,038,596 | +782,000 | 0.08% | 4,770,491 |
| 2023-01-16 | 2023-01-12 | 0.800 | 5,256,596 | -102,000 | 0.07% | 4,205,277 |
| 2023-01-13 | 2023-01-11 | 0.810 | 5,358,596 | -8,000 | 0.07% | 4,340,463 |
| 2023-01-12 | 2023-01-10 | 0.810 | 5,366,596 | +226,000 | 0.07% | 4,346,943 |
| 2023-01-11 | 2023-01-09 | 0.870 | 5,140,596 | -96,000 | 0.06% | 4,472,319 |
| 2023-01-10 | 2023-01-06 | 0.820 | 5,236,596 | -457,025 | 0.07% | 4,294,009 |
| 2023-01-09 | 2023-01-05 | 0.760 | 5,693,621 | +718,000 | 0.07% | 4,327,152 |
| 2023-01-06 | 2023-01-04 | 0.770 | 4,975,621 | -284,000 | 0.06% | 3,831,228 |
| 2023-01-05 | 2023-01-03 | 0.710 | 5,259,621 | -798,000 | 0.07% | 3,734,331 |
| 2023-01-04 | 2022-12-30 | 0.700 | 6,057,621 | +680,000 | 0.08% | 4,240,335 |
| 2023-01-03 | 2022-12-29 | 0.680 | 5,377,621 | +402,000 | 0.07% | 3,656,782 |
| 2022-12-30 | 2022-12-28 | 0.730 | 4,975,621 | -568,000 | 0.06% | 3,632,203 |
| 2022-12-29 | 2022-12-23 | 0.800 | 5,543,621 | +350,000 | 0.07% | 4,434,897 |
| 2022-12-28 | 2022-12-22 | 0.810 | 5,193,621 | +217,000 | 0.06% | 4,206,833 |
| 2022-12-23 | 2022-12-21 | 0.790 | 4,976,621 | -114,000 | 0.06% | 3,931,531 |
| 2022-12-22 | 2022-12-20 | 0.800 | 5,090,621 | -814,000 | 0.06% | 4,072,497 |
| 2022-12-21 | 2022-12-19 | 0.820 | 5,904,621 | -100,000 | 0.07% | 4,841,789 |
| 2022-12-20 | 2022-12-16 | 0.740 | 6,004,621 | -304,000 | 0.07% | 4,443,420 |
| 2022-12-19 | 2022-12-15 | 0.690 | 6,308,621 | +16,000 | 0.08% | 4,352,948 |
| 2022-12-16 | 2022-12-14 | 0.700 | 6,292,621 | +134,000 | 0.08% | 4,404,835 |
| 2022-12-15 | 2022-12-13 | 0.670 | 6,158,621 | -1,508,541 | 0.08% | 4,126,276 |
| 2022-12-14 | 2022-12-12 | 0.660 | 7,667,162 | +292,000 | 0.10% | 5,060,327 |
| 2022-12-13 | 2022-12-09 | 0.680 | 7,375,162 | +1,056,000 | 0.09% | 5,015,110 |
| 2022-12-08 | 2022-12-06 | 0.670 | 6,319,162 | -242,412 | 0.08% | 4,233,839 |
| 2022-12-07 | 2022-12-05 | 0.630 | 6,561,574 | -27,278,000 | 0.08% | 4,133,792 |
| 2022-12-06 | 2022-12-02 | 0.580 | 33,839,574 | +27,440,412 | 0.42% | 19,626,953 |
| 2022-12-05 | 2022-12-01 | 0.680 | 6,399,162 | -104 | 0.08% | 4,351,430 |
| 2022-12-02 | 2022-11-30 | 0.760 | 6,399,266 | -1,300,000 | 0.08% | 4,863,442 |
| 2022-12-01 | 2022-11-29 | 0.680 | 7,699,266 | -122,000 | 0.10% | 5,235,501 |
| 2022-11-30 | 2022-11-28 | 0.670 | 7,821,266 | +184,000 | 0.10% | 5,240,248 |
| 2022-11-29 | 2022-11-25 | 0.710 | 7,637,266 | +760,000 | 0.10% | 5,422,459 |
| 2022-11-28 | 2022-11-24 | 0.730 | 6,877,266 | -766,000 | 0.09% | 5,020,404 |
| 2022-11-25 | 2022-11-23 | 0.720 | 7,643,266 | +766,000 | 0.10% | 5,503,152 |
| 2022-11-24 | 2022-11-22 | 0.760 | 6,877,266 | -596,000 | 0.09% | 5,226,722 |
| 2022-11-23 | 2022-11-21 | 0.800 | 7,473,266 | +1,112,000 | 0.09% | 5,978,613 |
| 2022-11-22 | 2022-11-18 | 0.820 | 6,361,266 | -46,827 | 0.08% | 5,216,238 |
| 2022-11-21 | 2022-11-17 | 0.720 | 6,408,093 | +62,000 | 0.08% | 4,613,827 |
| 2022-11-18 | 2022-11-16 | 0.690 | 6,346,093 | +56,000 | 0.08% | 4,378,804 |
| 2022-11-17 | 2022-11-15 | 0.670 | 6,290,093 | +72,000 | 0.08% | 4,214,362 |
| 2022-11-16 | 2022-11-14 | 0.610 | 6,218,093 | -986,000 | 0.08% | 3,793,037 |
| 2022-11-15 | 2022-11-11 | 0.600 | 7,204,093 | +514,000 | 0.09% | 4,322,456 |
| 2022-11-14 | 2022-11-10 | 0.560 | 6,690,093 | +122,000 | 0.08% | 3,746,452 |
| 2022-11-11 | 2022-11-09 | 0.580 | 6,568,093 | +142,000 | 0.08% | 3,809,494 |
| 2022-11-10 | 2022-11-08 | 0.600 | 6,426,093 | +132,000 | 0.08% | 3,855,656 |
| 2022-11-09 | 2022-11-07 | 0.600 | 6,294,093 | +76,000 | 0.08% | 3,776,456 |
| 2022-11-08 | 2022-11-04 | 0.560 | 6,218,093 | -3,228,000 | 0.08% | 3,482,132 |
| 2022-11-07 | 2022-11-03 | 0.550 | 9,446,093 | +3,000,000 | 0.12% | 5,195,351 |
| 2022-11-04 | 2022-11-02 | 0.550 | 6,446,093 | -20,000 | 0.08% | 3,545,351 |
| 2022-11-03 | 2022-11-01 | 0.510 | 6,466,093 | -136,000 | 0.08% | 3,297,707 |
| 2022-11-02 | 2022-10-31 | 0.485 | 6,602,093 | -736,000 | 0.08% | 3,202,015 |
| 2022-11-01 | 2022-10-28 | 0.520 | 7,338,093 | -410,000 | 0.09% | 3,815,808 |
| 2022-10-31 | 2022-10-27 | 0.550 | 7,748,093 | -164,850 | 0.10% | 4,261,451 |
| 2022-10-28 | 2022-10-26 | 0.540 | 7,912,943 | -700,000 | 0.10% | 4,272,989 |
| 2022-10-27 | 2022-10-25 | 0.530 | 8,612,943 | -212,000 | 0.11% | 4,564,860 |
| 2022-10-26 | 2022-10-24 | 0.520 | 8,824,943 | +2,410,000 | 0.11% | 4,588,970 |
| 2022-10-25 | 2022-10-21 | 0.560 | 6,414,943 | +68,484 | 0.08% | 3,592,368 |
| 2022-10-24 | 2022-10-20 | 0.550 | 6,346,459 | -78,000 | 0.08% | 3,490,552 |
| 2022-10-21 | 2022-10-19 | 0.560 | 6,424,459 | -186,000 | 0.08% | 3,597,697 |
| 2022-10-20 | 2022-10-18 | 0.580 | 6,610,459 | +88,000 | 0.08% | 3,834,066 |
| 2022-10-19 | 2022-10-17 | 0.570 | 6,522,459 | +92,000 | 0.08% | 3,717,802 |
| 2022-10-18 | 2022-10-14 | 0.550 | 6,430,459 | -214,000 | 0.08% | 3,536,752 |
| 2022-10-17 | 2022-10-13 | 0.530 | 6,644,459 | -36,000 | 0.08% | 3,521,563 |
| 2022-10-14 | 2022-10-12 | 0.550 | 6,680,459 | -510,000 | 0.08% | 3,674,252 |
| 2022-10-13 | 2022-10-11 | 0.550 | 7,190,459 | +352,000 | 0.09% | 3,954,752 |
| 2022-10-12 | 2022-10-10 | 0.560 | 6,838,459 | -572,805 | 0.09% | 3,829,537 |
| 2022-10-11 | 2022-10-07 | 0.580 | 7,411,264 | +34,000 | 0.09% | 4,298,533 |
| 2022-10-10 | 2022-10-06 | 0.590 | 7,377,264 | -62,000 | 0.09% | 4,352,586 |
| 2022-10-07 | 2022-10-05 | 0.580 | 7,439,264 | -4,000 | 0.09% | 4,314,773 |
| 2022-10-06 | 2022-10-03 | 0.560 | 7,443,264 | +188,000 | 0.09% | 4,168,228 |
| 2022-10-05 | 2022-09-30 | 0.560 | 7,255,264 | +928,000 | 0.09% | 4,062,948 |
| 2022-09-30 | 2022-09-28 | 0.530 | 6,327,264 | -2,383,688 | 0.08% | 3,353,450 |
| 2022-09-29 | 2022-09-27 | 0.540 | 8,710,952 | +2,355,688 | 0.11% | 4,703,914 |
| 2022-09-28 | 2022-09-26 | 0.530 | 6,355,264 | +10,000 | 0.08% | 3,368,290 |
| 2022-09-23 | 2022-09-21 | 0.540 | 6,345,264 | -48,000 | 0.08% | 3,426,443 |
| 2022-09-21 | 2022-09-19 | 0.570 | 6,393,264 | +48,000 | 0.08% | 3,644,160 |
| 2022-09-20 | 2022-09-16 | 0.600 | 6,345,264 | -168,000 | 0.08% | 3,807,158 |
| 2022-09-19 | 2022-09-15 | 0.640 | 6,513,264 | -20,000 | 0.08% | 4,168,489 |
| 2022-09-16 | 2022-09-14 | 0.640 | 6,533,264 | +188,000 | 0.08% | 4,181,289 |
| 2022-09-15 | 2022-09-13 | 0.660 | 6,345,264 | -975 | 0.08% | 4,187,874 |
| 2022-09-13 | 2022-09-08 | 0.640 | 6,346,239 | -466,000 | 0.08% | 4,061,593 |
| 2022-09-09 | 2022-09-07 | 0.660 | 6,812,239 | -1,466,000 | 0.08% | 4,496,078 |
| 2022-09-08 | 2022-09-06 | 0.690 | 8,278,239 | -130,000 | 0.10% | 5,711,985 |
| 2022-09-07 | 2022-09-05 | 0.680 | 8,408,239 | -108,000 | 0.10% | 5,717,603 |
| 2022-09-06 | 2022-09-02 | 0.720 | 8,516,239 | -50,000 | 0.11% | 6,131,692 |
| 2022-09-05 | 2022-09-01 | 0.670 | 8,566,239 | -72,000 | 0.11% | 5,739,380 |
| 2022-09-02 | 2022-08-31 | 0.680 | 8,638,239 | +72,000 | 0.11% | 5,874,003 |
| 2022-09-01 | 2022-08-30 | 0.680 | 8,566,239 | -68,000 | 0.11% | 5,825,043 |
| 2022-08-31 | 2022-08-29 | 0.690 | 8,634,239 | +68,000 | 0.11% | 5,957,625 |
| 2022-08-30 | 2022-08-26 | 0.680 | 8,566,239 | -1,076,000 | 0.11% | 5,825,043 |
| 2022-08-29 | 2022-08-25 | 0.650 | 9,642,239 | +102,000 | 0.12% | 6,267,455 |
| 2022-08-26 | 2022-08-24 | 0.620 | 9,540,239 | +228,000 | 0.12% | 5,914,948 |
| 2022-08-25 | 2022-08-23 | 0.650 | 9,312,239 | +82,000 | 0.12% | 6,052,955 |
| 2022-08-24 | 2022-08-22 | 0.640 | 9,230,239 | +136,000 | 0.11% | 5,907,353 |
| 2022-08-23 | 2022-08-19 | 0.640 | 9,094,239 | +96,000 | 0.11% | 5,820,313 |
| 2022-08-22 | 2022-08-18 | 0.650 | 8,998,239 | +54,000 | 0.11% | 5,848,855 |
| 2022-08-19 | 2022-08-17 | 0.670 | 8,944,239 | -108,000 | 0.11% | 5,992,640 |
| 2022-08-18 | 2022-08-16 | 0.660 | 9,052,239 | +354,000 | 0.11% | 5,974,478 |
| 2022-08-17 | 2022-08-15 | 0.660 | 8,698,239 | +132,000 | 0.11% | 5,740,838 |
| 2022-08-16 | 2022-08-12 | 0.670 | 8,566,239 | -1,100,000 | 0.11% | 5,739,380 |
| 2022-08-15 | 2022-08-11 | 0.670 | 9,666,239 | +86,000 | 0.12% | 6,476,380 |
| 2022-08-12 | 2022-08-10 | 0.670 | 9,580,239 | +346,000 | 0.12% | 6,418,760 |
| 2022-08-11 | 2022-08-09 | 0.690 | 9,234,239 | +1,425,889 | 0.12% | 6,371,625 |
| 2022-08-10 | 2022-08-08 | 0.690 | 7,808,350 | -582,000 | 0.10% | 5,387,762 |
| 2022-08-09 | 2022-08-05 | 0.700 | 8,390,350 | -1,992,000 | 0.10% | 5,873,245 |
| 2022-08-08 | 2022-08-04 | 0.670 | 10,382,350 | -322,000 | 0.13% | 6,956,174 |
| 2022-08-05 | 2022-08-03 | 0.650 | 10,704,350 | -308,000 | 0.13% | 6,957,828 |
| 2022-08-04 | 2022-08-02 | 0.650 | 11,012,350 | -955,889 | 0.14% | 7,158,028 |
| 2022-08-03 | 2022-08-01 | 0.660 | 11,968,239 | +260,000 | 0.15% | 7,899,038 |
| 2022-08-02 | 2022-07-29 | 0.660 | 11,708,239 | +164,000 | 0.15% | 7,727,438 |
| 2022-08-01 | 2022-07-28 | 0.680 | 11,544,239 | +348,000 | 0.14% | 7,850,083 |
| 2022-07-29 | 2022-07-27 | 0.650 | 11,196,239 | +628,000 | 0.14% | 7,277,555 |
| 2022-07-27 | 2022-07-25 | 0.650 | 10,568,239 | +1,311,250 | 0.13% | 6,869,355 |
| 2022-07-25 | 2022-07-21 | 0.700 | 9,256,989 | -980,000 | 0.12% | 6,479,892 |
| 2022-07-22 | 2022-07-20 | 0.710 | 10,236,989 | -519,000 | 0.13% | 7,268,262 |
| 2022-07-21 | 2022-07-19 | 0.660 | 10,755,989 | +1,154,000 | 0.13% | 7,098,953 |
| 2022-07-20 | 2022-07-18 | 0.650 | 9,601,989 | -192,000 | 0.12% | 6,241,293 |
| 2022-07-19 | 2022-07-15 | 0.630 | 9,793,989 | +428,000 | 0.12% | 6,170,213 |
| 2022-07-18 | 2022-07-14 | 0.670 | 9,365,989 | -84,000 | 0.12% | 6,275,213 |
| 2022-07-15 | 2022-07-13 | 0.660 | 9,449,989 | -1,648,000 | 0.12% | 6,236,993 |
| 2022-07-14 | 2022-07-12 | 0.680 | 11,097,989 | -404,000 | 0.14% | 7,546,633 |
| 2022-07-13 | 2022-07-11 | 0.720 | 11,501,989 | +436,000 | 0.14% | 8,281,432 |
| 2022-07-12 | 2022-07-08 | 0.700 | 11,065,989 | +546,000 | 0.14% | 7,746,192 |
| 2022-07-11 | 2022-07-07 | 0.690 | 10,519,989 | -4,996,000 | 0.13% | 7,258,792 |
| 2022-07-08 | 2022-07-06 | 0.690 | 15,515,989 | -2,100,000 | 0.19% | 10,706,032 |
| 2022-07-07 | 2022-07-05 | 0.630 | 17,615,989 | +2,100,000 | 0.22% | 11,098,073 |
| 2022-07-06 | 2022-07-04 | 0.610 | 15,515,989 | -1,842,331 | 0.19% | 9,464,753 |
| 2022-07-05 | 2022-06-30 | 0.650 | 17,358,320 | -5,198,975 | 0.22% | 11,282,908 |
| 2022-07-04 | 2022-06-29 | 0.640 | 22,557,295 | +862,000 | 0.28% | 14,436,669 |
| 2022-06-30 | 2022-06-28 | 0.620 | 21,695,295 | -778,000 | 0.27% | 13,451,083 |
| 2022-06-27 | 2022-06-23 | 0.570 | 22,473,295 | -4,446,000 | 0.28% | 12,809,778 |
| 2022-06-24 | 2022-06-22 | 0.570 | 26,919,295 | +105,025 | 0.34% | 15,343,998 |
| 2022-06-23 | 2022-06-21 | 0.580 | 26,814,270 | -3,486,000 | 0.33% | 15,552,277 |
| 2022-06-22 | 2022-06-20 | 0.570 | 30,300,270 | -656,000 | 0.38% | 17,271,154 |
| 2022-06-21 | 2022-06-17 | 0.600 | 30,956,270 | -620,000 | 0.39% | 18,573,762 |
| 2022-06-20 | 2022-06-16 | 0.640 | 31,576,270 | -13,284,025 | 0.39% | 20,208,813 |
| 2022-06-17 | 2022-06-15 | 0.600 | 44,860,295 | -1,872,000 | 0.56% | 26,916,177 |
| 2022-06-16 | 2022-06-14 | 0.570 | 46,732,295 | -1,158,000 | 0.58% | 26,637,408 |
| 2022-06-15 | 2022-06-13 | 0.580 | 47,890,295 | +2,146,000 | 0.60% | 27,776,371 |
| 2022-06-14 | 2022-06-10 | 0.590 | 45,744,295 | +4,596,000 | 0.57% | 26,989,134 |
| 2022-06-13 | 2022-06-09 | 0.600 | 41,148,295 | -935,000 | 0.51% | 24,688,977 |
| 2022-06-10 | 2022-06-08 | 0.560 | 42,083,295 | +2,580,000 | 0.52% | 23,566,645 |
| 2022-06-09 | 2022-06-07 | 0.520 | 39,503,295 | -816,000 | 0.49% | 20,541,713 |
| 2022-06-08 | 2022-06-06 | 0.455 | 40,319,295 | +176,000 | 0.50% | 18,345,279 |
| 2022-06-07 | 2022-06-02 | 0.455 | 40,143,295 | -176,000 | 0.50% | 18,265,199 |
| 2022-06-06 | 2022-06-01 | 0.460 | 40,319,295 | +856,000 | 0.50% | 18,546,876 |
| 2022-06-02 | 2022-05-31 | 0.475 | 39,463,295 | -1,196,000 | 0.49% | 18,745,065 |
| 2022-05-31 | 2022-05-27 | 0.430 | 40,659,295 | +96,000 | 0.51% | 17,483,497 |
| 2022-05-30 | 2022-05-26 | 0.435 | 40,563,295 | -856,000 | 0.51% | 17,645,033 |
| 2022-05-26 | 2022-05-24 | 0.440 | 41,419,295 | +260,000 | 0.52% | 18,224,490 |
| 2022-05-25 | 2022-05-23 | 0.455 | 41,159,295 | -220,000 | 0.51% | 18,727,479 |
| 2022-05-24 | 2022-05-20 | 0.470 | 41,379,295 | -10,000,000 | 0.52% | 19,448,269 |
| 2022-05-23 | 2022-05-19 | 0.460 | 51,379,295 | -584,000 | 0.64% | 23,634,476 |
| 2022-05-20 | 2022-05-18 | 0.475 | 51,963,295 | +536,000 | 0.65% | 24,682,565 |
| 2022-05-19 | 2022-05-17 | 0.465 | 51,427,295 | +8,694,000 | 0.64% | 23,913,692 |
| 2022-05-18 | 2022-05-16 | 0.445 | 42,733,295 | -2,043,000 | 0.53% | 19,016,316 |
| 2022-05-17 | 2022-05-13 | 0.450 | 44,776,295 | +374,000 | 0.56% | 20,149,333 |
| 2022-05-16 | 2022-05-12 | 0.440 | 44,402,295 | +1,050,000 | 0.55% | 19,537,010 |
| 2022-05-13 | 2022-05-11 | 0.460 | 43,352,295 | +1,394,000 | 0.54% | 19,942,056 |
| 2022-05-12 | 2022-05-10 | 0.455 | 41,958,295 | -48,000 | 0.52% | 19,091,024 |
| 2022-05-11 | 2022-05-06 | 0.475 | 42,006,295 | -998,000 | 0.52% | 19,952,990 |
| 2022-05-10 | 2022-05-05 | 0.495 | 43,004,295 | +1,916,000 | 0.54% | 21,287,126 |
| 2022-05-06 | 2022-05-04 | 0.495 | 41,088,295 | -2,288,000 | 0.51% | 20,338,706 |
| 2022-05-05 | 2022-05-03 | 0.510 | 43,376,295 | +3,783,075 | 0.54% | 22,121,910 |
| 2022-05-04 | 2022-04-29 | 0.485 | 39,593,220 | +11,555,025 | 0.49% | 19,202,712 |
| 2022-05-03 | 2022-04-28 | 0.470 | 28,038,195 | +4,036,000 | 0.35% | 13,177,952 |
| 2022-04-29 | 2022-04-27 | 0.510 | 24,002,195 | +2,288,000 | 0.30% | 12,241,119 |
| 2022-04-28 | 2022-04-26 | 0.520 | 21,714,195 | +2,074,000 | 0.27% | 11,291,381 |
| 2022-04-27 | 2022-04-25 | 0.500 | 19,640,195 | +858,000 | 0.24% | 9,820,098 |
| 2022-04-26 | 2022-04-22 | 0.560 | 18,782,195 | +6,000 | 0.23% | 10,518,029 |
| 2022-04-25 | 2022-04-21 | 0.580 | 18,776,195 | +596,000 | 0.23% | 10,890,193 |
| 2022-04-22 | 2022-04-20 | 0.600 | 18,180,195 | +786,000 | 0.23% | 10,908,117 |
| 2022-04-21 | 2022-04-19 | 0.570 | 17,394,195 | -1,064,890 | 0.22% | 9,914,691 |
| 2022-04-20 | 2022-04-14 | 0.700 | 18,459,085 | +626,890 | 0.23% | 12,921,360 |
| 2022-04-19 | 2022-04-13 | 0.660 | 17,832,195 | +488,000 | 0.22% | 11,769,249 |
| 2022-04-14 | 2022-04-12 | 0.680 | 17,344,195 | +1,786,000 | 0.22% | 11,794,053 |
| 2022-04-13 | 2022-04-11 | 0.680 | 15,558,195 | +228,000 | 0.19% | 10,579,573 |
| 2022-04-12 | 2022-04-08 | 0.730 | 15,330,195 | +20,000 | 0.19% | 11,191,042 |
| 2022-04-11 | 2022-04-07 | 0.730 | 15,310,195 | +342,000 | 0.19% | 11,176,442 |
| 2022-04-08 | 2022-04-06 | 0.770 | 14,968,195 | -460,000 | 0.19% | 11,525,510 |
| 2022-04-07 | 2022-04-04 | 0.770 | 15,428,195 | +591,334 | 0.19% | 11,879,710 |
| 2022-04-06 | 2022-04-01 | 0.730 | 14,836,861 | -635,334 | 0.18% | 10,830,909 |
| 2022-04-04 | 2022-03-31 | 0.740 | 15,472,195 | +386,000 | 0.19% | 11,449,424 |
| 2022-04-01 | 2022-03-30 | 0.760 | 15,086,195 | +552,000 | 0.19% | 11,465,508 |
| 2022-03-30 | 2022-03-28 | 0.830 | 14,534,195 | +1,199,989 | 0.18% | 12,063,382 |
| 2022-03-29 | 2022-03-25 | 0.800 | 13,334,206 | -846,000 | 0.17% | 10,667,365 |
| 2022-03-28 | 2022-03-24 | 0.880 | 14,180,206 | -654,000 | 0.18% | 12,478,581 |
| 2022-03-25 | 2022-03-23 | 0.800 | 14,834,206 | -784,000 | 0.18% | 11,867,365 |
| 2022-03-24 | 2022-03-22 | 0.790 | 15,618,206 | +186,000 | 0.19% | 12,338,383 |
| 2022-03-23 | 2022-03-21 | 0.770 | 15,432,206 | +182,000 | 0.19% | 11,882,799 |
| 2022-03-21 | 2022-03-17 | 0.730 | 15,250,206 | -826,000 | 0.19% | 11,132,650 |
| 2022-03-18 | 2022-03-16 | 0.700 | 16,076,206 | +90,000 | 0.20% | 11,253,344 |
| 2022-03-17 | 2022-03-15 | 0.580 | 15,986,206 | -6,598,000 | 0.20% | 9,271,999 |
| 2022-03-16 | 2022-03-14 | 0.650 | 22,584,206 | -11,412,000 | 0.28% | 14,679,734 |
| 2022-03-15 | 2022-03-11 | 0.750 | 33,996,206 | +15,700,936 | 0.42% | 25,497,154 |
| 2022-03-11 | 2022-03-09 | 0.730 | 18,295,270 | +138,000 | 0.23% | 13,355,547 |
| 2022-03-10 | 2022-03-08 | 0.750 | 18,157,270 | +5,410,000 | 0.23% | 13,617,952 |
| 2022-03-09 | 2022-03-07 | 0.770 | 12,747,270 | +822,000 | 0.16% | 9,815,398 |
| 2022-03-08 | 2022-03-04 | 0.750 | 11,925,270 | -752,000 | 0.15% | 8,943,952 |
| 2022-03-07 | 2022-03-03 | 0.770 | 12,677,270 | +2,080,000 | 0.16% | 9,761,498 |
| 2022-03-04 | 2022-03-02 | 0.800 | 10,597,270 | +1,038,000 | 0.13% | 8,477,816 |
| 2022-03-03 | 2022-03-01 | 0.810 | 9,559,270 | -958,000 | 0.12% | 7,743,009 |
| 2022-03-02 | 2022-02-28 | 0.790 | 10,517,270 | +488,000 | 0.13% | 8,308,643 |
| 2022-03-01 | 2022-02-25 | 0.820 | 10,029,270 | -733,924 | 0.12% | 8,224,001 |
| 2022-02-28 | 2022-02-24 | 0.850 | 10,763,194 | -844,000 | 0.13% | 9,148,715 |
| 2022-02-25 | 2022-02-23 | 0.900 | 11,607,194 | -29,984,000 | 0.14% | 10,446,475 |
| 2022-02-24 | 2022-02-22 | 0.850 | 41,591,194 | -13,988,000 | 0.52% | 35,352,515 |
| 2022-02-23 | 2022-02-21 | 0.922 | 55,579,194 | +2,328,000 | 0.69% | 51,238,724 |
| 2022-02-22 | 2022-02-18 | 0.943 | 53,251,194 | +5,936,291 | 0.66% | 50,208,269 |
| 2022-02-21 | 2022-02-17 | 1.058 | 47,314,903 | -379,909 | 0.62% | 50,063,674 |
| 2022-02-18 | 2022-02-16 | 1.058 | 47,694,812 | +34,153,636 | 0.62% | 50,465,653 |
| 2022-02-17 | 2022-02-15 | 1.048 | 13,541,176 | +1,168,364 | 0.18% | 14,185,994 |
| 2022-02-16 | 2022-02-14 | 1.037 | 12,372,812 | +3,423,000 | 0.16% | 12,832,374 |
| 2022-02-15 | 2022-02-11 | 1.079 | 8,949,812 | +1,053,530 | 0.12% | 9,657,273 |
| 2022-02-14 | 2022-02-10 | 1.121 | 7,896,282 | +30,546 | 0.10% | 8,851,356 |
| 2022-02-11 | 2022-02-09 | 1.069 | 7,865,736 | -234,818 | 0.10% | 8,405,101 |
| 2022-02-10 | 2022-02-08 | 1.027 | 8,100,554 | -4,791,819 | 0.11% | 8,316,569 |
| 2022-02-09 | 2022-02-07 | 1.058 | 12,892,373 | +7,066,596 | 0.17% | 13,641,358 |
| 2022-02-08 | 2022-02-04 | 1.048 | 5,825,777 | +1,591,132 | 0.08% | 6,103,195 |
| 2022-02-07 | 2022-01-31 | 1.048 | 4,234,645 | -6,097,637 | 0.06% | 4,436,295 |
| 2022-02-04 | 2022-01-27 | 0.859 | 10,332,282 | +870,546 | 0.13% | 8,875,922 |
| 2022-01-28 | 2022-01-26 | 0.985 | 9,461,736 | +1,515,818 | 0.12% | 9,317,557 |
| 2022-01-27 | 2022-01-25 | 1.037 | 7,945,918 | -23,737,636 | 0.10% | 8,241,052 |
| 2022-01-26 | 2022-01-24 | 1.257 | 31,683,554 | -20,638,915 | 0.41% | 39,830,754 |
| 2022-01-25 | 2022-01-21 | 1.268 | 52,322,469 | +48,189,273 | 0.68% | 66,324,958 |
| 2022-01-24 | 2022-01-20 | 1.383 | 4,133,196 | +751,914 | 0.05% | 5,715,620 |
| 2022-01-21 | 2022-01-19 | 1.372 | 3,381,282 | -122,181 | 0.04% | 4,640,407 |
| 2022-01-20 | 2022-01-18 | 1.330 | 3,503,463 | +120,272 | 0.05% | 4,661,274 |
| 2022-01-19 | 2022-01-17 | 1.351 | 3,383,191 | +49,637 | 0.04% | 4,572,141 |
| 2022-01-18 | 2022-01-14 | 1.393 | 3,333,554 | -72,546 | 0.04% | 4,644,752 |
| 2022-01-17 | 2022-01-13 | 1.467 | 3,406,100 | -51,545 | 0.04% | 4,995,613 |
| 2022-01-14 | 2022-01-12 | 1.530 | 3,457,645 | -462,000 | 0.05% | 5,288,550 |
| 2022-01-12 | 2022-01-10 | 1.530 | 3,919,645 | +595,636 | 0.05% | 5,995,190 |
| 2022-01-11 | 2022-01-07 | 1.467 | 3,324,009 | -931,636 | 0.04% | 4,875,213 |
| 2022-01-10 | 2022-01-06 | 1.530 | 4,255,645 | +147,000 | 0.06% | 6,509,110 |
| 2022-01-07 | 2022-01-05 | 1.519 | 4,108,645 | +632,212 | 0.05% | 6,241,227 |
| 2022-01-06 | 2022-01-04 | 1.624 | 3,476,433 | +89,728 | 0.05% | 5,645,065 |
| 2022-01-05 | 2022-01-03 | 1.530 | 3,386,705 | +61,091 | 0.04% | 5,180,046 |
| 2022-01-04 | 2021-12-31 | 1.571 | 3,325,614 | -59,486 | 0.04% | 5,225,965 |
| 2022-01-03 | 2021-12-29 | 1.467 | 3,385,100 | -1,350,815 | 0.04% | 4,964,813 |
| 2021-12-30 | 2021-12-28 | 1.498 | 4,735,915 | +1,411,906 | 0.06% | 7,094,852 |
| 2021-12-29 | 2021-12-24 | 1.498 | 3,324,009 | -73,180 | 0.04% | 4,979,682 |
| 2021-12-28 | 2021-12-22 | 1.435 | 3,397,189 | -1,534,909 | 0.04% | 4,875,775 |
| 2021-12-23 | 2021-12-21 | 1.446 | 4,932,098 | +1,581,362 | 0.06% | 7,130,405 |
| 2021-12-22 | 2021-12-20 | 1.404 | 3,350,736 | -1,546,364 | 0.04% | 4,703,795 |
| 2021-12-21 | 2021-12-17 | 1.446 | 4,897,100 | +1,559,727 | 0.06% | 7,079,807 |
| 2021-12-20 | 2021-12-16 | 1.509 | 3,337,373 | -21,000 | 0.04% | 5,034,666 |
| 2021-12-17 | 2021-12-15 | 1.467 | 3,358,373 | -799,909 | 0.04% | 4,925,614 |
| 2021-12-16 | 2021-12-14 | 1.550 | 4,158,282 | -4,837,636 | 0.05% | 6,447,317 |
| 2021-12-15 | 2021-12-13 | 1.613 | 8,995,918 | -21,000 | 0.12% | 14,513,414 |
| 2021-12-14 | 2021-12-10 | 1.697 | 9,016,918 | +5,641,955 | 0.12% | 15,302,998 |
| 2021-12-13 | 2021-12-09 | 1.770 | 3,374,963 | -7,116,355 | 0.04% | 5,975,292 |
| 2021-12-10 | 2021-12-08 | 1.603 | 10,491,318 | +4,682,036 | 0.14% | 16,816,084 |
| 2021-12-09 | 2021-12-07 | 1.645 | 5,809,282 | +2,443,155 | 0.08% | 9,554,886 |
| 2021-12-08 | 2021-12-06 | 1.571 | 3,366,127 | -145,091 | 0.04% | 5,289,628 |
| 2021-12-07 | 2021-12-03 | 1.634 | 3,511,218 | -17,182 | 0.05% | 5,738,333 |
| 2021-12-06 | 2021-12-02 | 1.603 | 3,528,400 | -925,122 | 0.05% | 5,655,521 |
| 2021-12-03 | 2021-12-01 | 1.739 | 4,453,522 | +751,152 | 0.06% | 7,744,887 |
| 2021-12-02 | 2021-11-30 | 1.791 | 3,702,370 | -240,184 | 0.05% | 6,632,531 |
| 2021-12-01 | 2021-11-29 | 2.001 | 3,942,554 | +307,363 | 0.05% | 7,888,863 |
| 2021-11-30 | 2021-11-26 | 1.854 | 3,635,191 | -3,267,772 | 0.05% | 6,740,683 |
| 2021-11-29 | 2021-11-25 | 1.875 | 6,902,963 | -4,175,179 | 0.09% | 12,944,699 |
| 2021-11-26 | 2021-11-24 | 1.739 | 11,078,142 | +7,428,272 | 0.15% | 19,265,416 |
| 2021-11-25 | 2021-11-23 | 1.760 | 3,649,870 | -9,409,909 | 0.05% | 6,423,771 |
| 2021-11-24 | 2021-11-22 | 1.666 | 13,059,779 | -2,928,545 | 0.17% | 21,753,860 |
| 2021-11-23 | 2021-11-19 | 1.655 | 15,988,324 | +7,720,363 | 0.21% | 26,464,483 |
| 2021-11-22 | 2021-11-18 | 1.666 | 8,267,961 | -568,910 | 0.11% | 13,772,061 |
| 2021-11-19 | 2021-11-17 | 1.718 | 8,836,871 | -9,142,636 | 0.12% | 15,182,586 |
| 2021-11-18 | 2021-11-16 | 1.676 | 17,979,507 | +5,271,000 | 0.24% | 30,137,078 |
| 2021-11-17 | 2021-11-15 | 1.655 | 12,708,507 | -13,825,636 | 0.17% | 21,035,605 |
| 2021-11-16 | 2021-11-12 | 1.666 | 26,534,143 | +215,540 | 0.35% | 44,198,301 |
| 2021-11-15 | 2021-11-11 | 1.655 | 26,318,603 | +4,589,658 | 0.34% | 43,563,554 |
| 2021-11-12 | 2021-11-10 | 1.351 | 21,728,945 | -8,482,698 | 0.28% | 29,365,117 |
| 2021-11-11 | 2021-11-09 | 1.351 | 30,211,643 | -1,408,909 | 0.40% | 40,828,878 |
| 2021-11-10 | 2021-11-08 | 1.372 | 31,620,552 | +7,668,818 | 0.41% | 43,395,443 |
| 2021-11-09 | 2021-11-05 | 1.393 | 23,951,734 | +70,636 | 0.31% | 33,372,749 |
| 2021-11-08 | 2021-11-04 | 1.393 | 23,881,098 | -9,661,909 | 0.31% | 33,274,330 |
| 2021-11-05 | 2021-11-03 | 1.404 | 33,543,007 | +6,815,455 | 0.44% | 47,087,993 |
| 2021-11-04 | 2021-11-02 | 1.425 | 26,727,552 | -11,231,182 | 0.35% | 38,080,398 |
| 2021-11-03 | 2021-11-01 | 1.456 | 37,958,734 | -13,573,637 | 0.50% | 55,275,147 |
| 2021-11-02 | 2021-10-29 | 1.467 | 51,532,371 | +8,728,362 | 0.68% | 75,580,811 |
| 2021-11-01 | 2021-10-28 | 1.446 | 42,804,009 | +14,595,000 | 0.56% | 61,882,367 |
| 2021-10-29 | 2021-10-27 | 1.530 | 28,209,009 | -1,901,454 | 0.37% | 43,146,351 |
| 2021-10-28 | 2021-10-26 | 1.603 | 30,110,463 | -16,366,637 | 0.40% | 48,262,771 |
| 2021-10-27 | 2021-10-25 | 1.603 | 46,477,100 | -7,434,000 | 0.61% | 74,496,152 |
| 2021-10-26 | 2021-10-22 | 1.697 | 53,911,100 | +24,505,091 | 0.71% | 91,494,838 |
| 2021-10-25 | 2021-10-21 | 1.676 | 29,406,009 | +257,727 | 0.39% | 49,290,072 |
| 2021-10-22 | 2021-10-20 | 1.770 | 29,148,282 | +16,164,273 | 0.38% | 51,606,339 |
| 2021-10-21 | 2021-10-19 | 1.770 | 12,984,009 | +6,861,273 | 0.17% | 22,987,879 |
| 2021-10-20 | 2021-10-18 | 1.770 | 6,122,736 | -27,870,818 | 0.08% | 10,840,158 |
| 2021-10-19 | 2021-10-15 | 1.624 | 33,993,554 | -36,273 | 0.45% | 55,199,057 |
| 2021-10-18 | 2021-10-12 | 1.362 | 34,029,827 | -1,099,636 | 0.45% | 46,345,383 |
| 2021-10-15 | 2021-10-11 | 1.362 | 35,129,463 | +8,390,454 | 0.46% | 47,842,983 |
| 2021-10-12 | 2021-10-08 | 1.351 | 26,739,009 | -933,545 | 0.35% | 36,135,861 |
| 2021-10-11 | 2021-10-07 | 1.289 | 27,672,554 | -6,531,000 | 0.36% | 35,658,062 |
| 2021-10-08 | 2021-10-06 | 1.236 | 34,203,554 | -2,227,909 | 0.45% | 42,282,108 |
| 2021-10-07 | 2021-10-05 | 1.278 | 36,431,463 | -4,765,091 | 0.48% | 46,562,879 |
| 2021-10-06 | 2021-10-04 | 1.299 | 41,196,554 | -3,810,056 | 0.54% | 53,516,285 |
| 2021-10-05 | 2021-09-30 | 1.215 | 45,006,610 | -22,909 | 0.59% | 54,693,747 |
| 2021-10-04 | 2021-09-29 | 1.236 | 45,029,519 | -1,743,000 | 0.59% | 55,665,063 |
| 2021-09-30 | 2021-09-28 | 1.289 | 46,772,519 | -9,917,727 | 0.61% | 60,269,732 |
| 2021-09-29 | 2021-09-27 | 1.247 | 56,690,246 | +45,818 | 0.74% | 70,673,840 |
| 2021-09-28 | 2021-09-24 | 1.310 | 56,644,428 | +202,363 | 0.74% | 74,177,227 |
| 2021-09-27 | 2021-09-23 | 1.310 | 56,442,065 | +9,843,273 | 0.74% | 73,912,228 |
| 2021-09-23 | 2021-09-20 | 1.268 | 46,598,792 | +3,806,727 | 0.61% | 59,069,516 |
| 2021-09-21 | 2021-09-17 | 1.299 | 42,792,065 | -4,156,091 | 0.56% | 55,588,930 |
| 2021-09-20 | 2021-09-16 | 1.257 | 46,948,156 | -179,454 | 0.62% | 59,020,539 |
| 2021-09-17 | 2021-09-15 | 1.320 | 47,127,610 | +9,224,727 | 0.62% | 62,208,445 |
| 2021-09-16 | 2021-09-14 | 1.320 | 37,902,883 | -517,363 | 0.50% | 50,031,806 |
| 2021-09-15 | 2021-09-13 | 1.414 | 38,420,246 | -10,127,728 | 0.50% | 54,337,205 |
| 2021-09-14 | 2021-09-10 | 1.425 | 48,547,974 | -8,907,818 | 0.64% | 69,169,304 |
| 2021-09-13 | 2021-09-09 | 1.435 | 57,455,792 | -93,545 | 0.75% | 82,462,741 |
| 2021-09-10 | 2021-09-08 | 1.498 | 57,549,337 | -946,909 | 0.76% | 86,214,388 |
| 2021-09-09 | 2021-09-07 | 1.435 | 58,496,246 | +28,147,636 | 0.77% | 83,956,041 |
| 2021-09-08 | 2021-09-06 | 1.456 | 30,348,610 | -18,882,818 | 0.40% | 44,193,357 |
| 2021-09-07 | 2021-09-03 | 1.488 | 49,231,428 | -6,798,273 | 0.65% | 73,237,610 |
| 2021-09-06 | 2021-09-02 | 1.509 | 56,029,701 | -2,409,273 | 0.74% | 84,524,806 |
| 2021-09-03 | 2021-09-01 | 1.477 | 58,438,974 | +8,835,216 | 0.77% | 86,322,713 |
| 2021-09-02 | 2021-08-31 | 1.383 | 49,603,758 | +162,272 | 0.65% | 68,594,911 |
| 2021-09-01 | 2021-08-30 | 1.351 | 49,441,486 | -2,397,818 | 0.65% | 66,816,637 |
| 2021-08-31 | 2021-08-27 | 1.330 | 51,839,304 | -11,664,545 | 0.68% | 68,970,960 |
| 2021-08-30 | 2021-08-26 | 1.362 | 63,503,849 | +1,676,182 | 0.83% | 86,486,194 |
| 2021-08-27 | 2021-08-25 | 1.414 | 61,827,667 | +6,000,272 | 0.81% | 87,441,986 |
| 2021-08-26 | 2021-08-24 | 1.372 | 55,827,395 | -2,592,545 | 0.73% | 76,616,454 |
| 2021-08-25 | 2021-08-23 | 1.289 | 58,419,940 | +654,818 | 0.77% | 75,278,266 |
| 2021-08-24 | 2021-08-20 | 1.278 | 57,765,122 | +528,818 | 0.76% | 73,829,327 |
| 2021-08-23 | 2021-08-19 | 1.310 | 57,236,304 | -397,091 | 0.75% | 74,952,303 |
| 2021-08-20 | 2021-08-18 | 1.362 | 57,633,395 | -981,272 | 0.76% | 78,491,195 |
| 2021-08-19 | 2021-08-17 | 1.362 | 58,614,667 | -4,650,546 | 0.77% | 79,827,594 |
| 2021-08-18 | 2021-08-16 | 1.435 | 63,265,213 | +12,300,273 | 0.83% | 90,800,644 |
| 2021-08-17 | 2021-08-13 | 1.467 | 50,964,940 | -15,709,909 | 0.67% | 74,748,579 |
| 2021-08-16 | 2021-08-12 | 1.477 | 66,674,849 | -983,182 | 0.88% | 98,488,277 |
| 2021-08-13 | 2021-08-11 | 1.530 | 67,658,031 | -1,135,803 | 0.89% | 103,484,569 |
| 2021-08-12 | 2021-08-10 | 1.571 | 68,793,834 | +9,499,636 | 0.90% | 108,104,596 |
| 2021-08-11 | 2021-08-09 | 1.519 | 59,294,198 | -18,384,545 | 0.78% | 90,070,710 |
| 2021-08-10 | 2021-08-06 | 1.456 | 77,678,743 | +1,107,272 | 1.02% | 113,115,046 |
| 2021-08-09 | 2021-08-05 | 1.456 | 76,571,471 | +5,893,364 | 1.01% | 111,502,647 |
| 2021-08-06 | 2021-08-04 | 1.351 | 70,678,107 | +3,913,636 | 0.93% | 95,516,413 |
| 2021-08-05 | 2021-08-03 | 1.498 | 66,764,471 | -240,545 | 0.88% | 100,019,536 |
| 2021-08-04 | 2021-08-02 | 1.509 | 67,005,016 | -456,273 | 0.88% | 101,081,853 |
| 2021-08-03 | 2021-07-30 | 1.530 | 67,461,289 | +379,909 | 0.89% | 103,183,648 |
| 2021-08-02 | 2021-07-29 | 1.550 | 67,081,380 | +4,417,637 | 0.88% | 104,008,083 |
| 2021-07-30 | 2021-07-28 | 1.414 | 62,663,743 | -3,608,182 | 0.82% | 88,624,437 |
| 2021-07-29 | 2021-07-27 | 1.310 | 66,271,925 | +2,172,545 | 0.87% | 86,784,664 |
| 2021-07-28 | 2021-07-26 | 1.404 | 64,099,380 | -523,091 | 0.84% | 89,983,320 |
| 2021-07-27 | 2021-07-23 | 1.718 | 64,622,471 | +1,107,273 | 0.85% | 111,027,560 |
| 2021-07-26 | 2021-07-22 | 1.812 | 63,515,198 | +3,171,000 | 0.83% | 115,113,735 |
| 2021-07-23 | 2021-07-21 | 1.687 | 60,344,198 | -1,416,545 | 0.79% | 101,780,547 |
| 2021-07-22 | 2021-07-20 | 1.676 | 61,760,743 | -1,462,364 | 0.81% | 103,522,769 |
| 2021-07-21 | 2021-07-19 | 1.687 | 63,223,107 | -570,307 | 0.83% | 106,636,307 |
| 2021-07-20 | 2021-07-16 | 1.781 | 63,793,414 | -880,091 | 0.84% | 113,613,033 |
| 2021-07-19 | 2021-07-15 | 1.760 | 64,673,505 | -801,818 | 0.85% | 113,825,369 |
| 2021-07-16 | 2021-07-14 | 1.791 | 65,475,323 | -752,182 | 0.86% | 117,294,364 |
| 2021-07-15 | 2021-07-13 | 1.750 | 66,227,505 | +8,749,363 | 0.87% | 115,866,597 |
| 2021-07-14 | 2021-07-12 | 1.802 | 57,478,142 | +1,032,491 | 0.75% | 103,570,138 |
| 2021-07-13 | 2021-07-09 | 1.844 | 56,445,651 | -45,415 | 0.74% | 104,075,029 |
| 2021-07-12 | 2021-07-08 | 1.802 | 56,491,066 | +5,085,818 | 0.74% | 101,791,521 |
| 2021-07-09 | 2021-07-07 | 1.844 | 51,405,248 | -53,455 | 0.67% | 94,781,486 |
| 2021-07-08 | 2021-07-06 | 1.875 | 51,458,703 | +6,111,000 | 0.68% | 96,497,320 |
| 2021-07-07 | 2021-07-05 | 1.886 | 45,347,703 | -5,940,711 | 0.60% | 85,512,811 |
| 2021-07-06 | 2021-07-02 | 1.907 | 51,288,414 | +9,594,535 | 0.67% | 97,789,909 |
| 2021-07-05 | 2021-06-30 | 1.959 | 41,693,879 | -4,293,557 | 0.55% | 81,680,294 |
| 2021-07-02 | 2021-06-29 | 1.990 | 45,987,436 | +5,881,966 | 0.60% | 91,536,896 |
| 2021-06-30 | 2021-06-28 | 2.064 | 40,105,470 | -1,691,454 | 0.53% | 82,770,051 |
| 2021-06-29 | 2021-06-25 | 2.032 | 41,796,924 | -2,395,909 | 0.55% | 84,947,272 |
| 2021-06-28 | 2021-06-24 | 2.074 | 44,192,833 | +2,674,636 | 0.58% | 91,668,562 |
| 2021-06-25 | 2021-06-23 | 2.127 | 41,518,197 | -5,641,364 | 0.55% | 88,295,366 |
| 2021-06-24 | 2021-06-22 | 2.148 | 47,159,561 | +3,138,546 | 0.62% | 101,280,771 |
| 2021-06-23 | 2021-06-21 | 2.043 | 44,021,015 | +2,184,000 | 0.58% | 89,928,645 |
| 2021-06-22 | 2021-06-18 | 1.959 | 41,837,015 | -3,112,926 | 0.55% | 81,960,705 |
| 2021-06-21 | 2021-06-17 | 2.095 | 44,949,941 | -28,370,997 | 0.59% | 94,180,829 |
| 2021-06-18 | 2021-06-16 | 2.148 | 73,320,938 | +14,443,225 | 0.96% | 157,465,443 |
| 2021-06-17 | 2021-06-15 | 2.190 | 58,877,713 | -1,038,546 | 0.77% | 128,914,154 |
| 2021-06-16 | 2021-06-11 | 2.210 | 59,916,259 | +950,736 | 0.79% | 132,443,464 |
| 2021-06-15 | 2021-06-10 | 2.200 | 58,965,523 | -23,560,091 | 0.77% | 129,724,151 |
| 2021-06-11 | 2021-06-09 | 2.284 | 82,525,614 | +19,480,355 | 1.08% | 188,472,783 |
| 2021-06-10 | 2021-06-08 | 2.347 | 63,045,259 | +36,273 | 0.83% | 147,946,208 |
| 2021-06-09 | 2021-06-07 | 2.326 | 63,008,986 | +494,454 | 0.83% | 146,540,899 |
| 2021-06-08 | 2021-06-04 | 2.305 | 62,514,532 | +2,544,819 | 0.82% | 144,081,112 |
| 2021-06-07 | 2021-06-03 | 2.326 | 59,969,713 | +1,712,454 | 0.79% | 139,472,418 |
| 2021-06-04 | 2021-06-02 | 2.347 | 58,257,259 | +1,208,455 | 0.77% | 136,710,368 |
| 2021-06-03 | 2021-06-01 | 2.410 | 57,048,804 | -17,182 | 0.75% | 137,460,452 |
| 2021-06-02 | 2021-05-31 | 2.389 | 57,065,986 | +11,021,182 | 0.75% | 136,306,184 |
| 2021-06-01 | 2021-05-28 | 2.410 | 46,044,804 | -10,391,182 | 0.60% | 110,946,052 |
| 2021-05-31 | 2021-05-27 | 2.514 | 56,435,986 | +4,030,091 | 0.74% | 141,896,193 |
| 2021-05-28 | 2021-05-26 | 2.472 | 52,405,895 | -261,546 | 0.69% | 129,567,337 |
| 2021-05-27 | 2021-05-25 | 2.472 | 52,667,441 | -620,454 | 0.69% | 130,213,978 |
| 2021-05-26 | 2021-05-24 | 2.567 | 53,287,895 | +8,797,091 | 0.70% | 136,772,264 |
| 2021-05-25 | 2021-05-21 | 2.671 | 44,490,804 | -9,560,726 | 0.58% | 118,854,005 |
| 2021-05-24 | 2021-05-20 | 2.630 | 54,051,530 | -30,621,818 | 0.71% | 142,129,785 |
| 2021-05-21 | 2021-05-18 | 2.630 | 84,673,348 | +28,951,362 | 1.11% | 222,650,585 |
| 2021-05-20 | 2021-05-17 | 2.546 | 55,721,986 | -2,726,515 | 0.73% | 141,852,256 |
| 2021-05-18 | 2021-05-14 | 2.472 | 58,448,501 | -2,610,925 | 0.77% | 144,506,961 |
| 2021-05-17 | 2021-05-13 | 2.472 | 61,059,426 | -26,351,893 | 0.80% | 150,962,162 |
| 2021-05-14 | 2021-05-12 | 2.514 | 87,411,319 | +26,110,636 | 1.15% | 219,777,031 |
| 2021-05-13 | 2021-05-11 | 2.535 | 61,300,683 | -927,818 | 0.81% | 155,411,827 |
| 2021-05-12 | 2021-05-10 | 2.493 | 62,228,501 | -370,364 | 0.82% | 155,156,396 |
| 2021-05-11 | 2021-05-07 | 2.410 | 62,598,865 | +542,182 | 0.82% | 150,833,456 |
| 2021-05-10 | 2021-05-06 | 2.357 | 62,056,683 | +3,447,858 | 0.81% | 146,276,467 |
| 2021-05-07 | 2021-05-05 | 2.671 | 58,608,825 | +2,320,467 | 0.77% | 156,569,290 |
| 2021-05-06 | 2021-05-04 | 2.588 | 56,288,358 | -763,636 | 0.74% | 145,652,827 |
| 2021-05-05 | 2021-05-03 | 2.619 | 57,051,994 | -664,364 | 0.75% | 149,421,889 |
| 2021-05-04 | 2021-04-30 | 2.745 | 57,716,358 | -4,625,900 | 0.76% | 158,417,661 |
| 2021-05-03 | 2021-04-29 | 2.850 | 62,342,258 | -23,831,182 | 0.82% | 177,645,749 |
| 2021-04-30 | 2021-04-28 | 3.237 | 86,173,440 | +25,690,809 | 1.13% | 278,955,736 |
| 2021-04-29 | 2021-04-27 | 3.248 | 60,482,631 | +861,000 | 0.79% | 196,424,544 |
| 2021-04-28 | 2021-04-26 | 3.237 | 59,621,631 | -3,697,909 | 0.78% | 193,003,737 |
| 2021-04-27 | 2021-04-23 | 3.216 | 63,319,540 | +2,677,297 | 0.83% | 203,647,702 |
| 2021-04-26 | 2021-04-22 | 3.153 | 60,642,243 | -12,496,909 | 0.80% | 191,225,206 |
| 2021-04-23 | 2021-04-21 | 3.185 | 73,139,152 | +2,976,272 | 0.96% | 232,930,785 |
| 2021-04-22 | 2021-04-20 | 3.216 | 70,162,880 | -11,811,545 | 0.92% | 225,657,186 |
| 2021-04-21 | 2021-04-19 | 2.954 | 81,974,425 | -116,455 | 1.08% | 242,175,873 |
| 2021-04-20 | 2021-04-16 | 2.912 | 82,090,880 | -691,090 | 1.08% | 239,079,915 |
| 2021-04-19 | 2021-04-15 | 2.650 | 82,781,970 | -471,546 | 1.09% | 219,411,640 |
| 2021-04-16 | 2021-04-14 | 2.682 | 83,253,516 | -202,364 | 1.09% | 223,278,001 |
| 2021-04-15 | 2021-04-13 | 2.577 | 83,455,880 | -505,909 | 1.10% | 215,077,725 |
| 2021-04-14 | 2021-04-12 | 2.556 | 83,961,789 | +1,943,455 | 1.10% | 214,622,325 |
| 2021-04-13 | 2021-04-09 | 2.703 | 82,018,334 | +4,977,000 | 1.08% | 221,683,840 |
| 2021-04-12 | 2021-04-08 | 2.776 | 77,041,334 | +5,227,091 | 1.01% | 213,881,418 |
| 2021-04-09 | 2021-04-07 | 2.692 | 71,814,243 | +1,729,636 | 0.94% | 193,351,300 |
| 2021-04-08 | 2021-04-01 | 2.724 | 70,084,607 | -25,026 | 0.92% | 190,897,120 |
| 2021-04-07 | 2021-03-31 | 2.724 | 70,109,633 | +98,290 | 0.92% | 190,965,286 |
| 2021-04-01 | 2021-03-30 | 2.734 | 70,011,343 | +376,489 | 0.92% | 191,431,015 |
| 2021-03-31 | 2021-03-29 | 2.787 | 69,634,854 | -1,350,987 | 0.91% | 194,049,126 |
| 2021-03-30 | 2021-03-26 | 2.891 | 70,985,841 | -2,878,511 | 0.93% | 205,250,489 |
| 2021-03-29 | 2021-03-25 | 2.776 | 73,864,352 | -4,154,792 | 0.97% | 205,061,511 |
| 2021-03-26 | 2021-03-24 | 2.755 | 78,019,144 | -17,507,874 | 1.03% | 214,961,318 |
| 2021-03-25 | 2021-03-23 | 2.829 | 95,527,018 | -20,749,511 | 1.26% | 270,204,994 |
| 2021-03-24 | 2021-03-22 | 2.912 | 116,276,529 | -2,779,517 | 1.53% | 338,641,548 |
| 2021-03-23 | 2021-03-19 | 2.975 | 119,056,046 | -1,888,090 | 1.56% | 354,199,386 |
| 2021-03-22 | 2021-03-18 | 2.996 | 120,944,136 | +2,014,046 | 1.59% | 362,359,448 |
| 2021-03-19 | 2021-03-17 | 2.923 | 118,930,090 | +1,055,877 | 1.57% | 347,573,340 |
| 2021-03-18 | 2021-03-16 | 2.944 | 117,874,213 | +34,336,856 | 1.55% | 346,965,865 |
| 2021-03-17 | 2021-03-15 | 2.944 | 83,537,357 | -342,446 | 1.10% | 245,894,421 |
| 2021-03-16 | 2021-03-12 | 2.880 | 83,879,803 | +58,025 | 1.11% | 241,611,654 |
| 2021-03-15 | 2021-03-11 | 2.912 | 83,821,778 | -2,170,729 | 1.11% | 244,088,069 |
| 2021-03-12 | 2021-03-10 | 2.817 | 85,992,507 | +2,341,953 | 1.13% | 242,273,168 |
| 2021-03-11 | 2021-03-09 | 2.765 | 83,650,554 | -8,980,467 | 1.10% | 231,278,085 |
| 2021-03-10 | 2021-03-08 | 2.723 | 92,631,021 | -1,621,674 | 1.22% | 252,212,222 |
| 2021-03-09 | 2021-03-05 | 2.775 | 94,252,695 | -3,338,852 | 1.24% | 261,581,856 |
| 2021-03-08 | 2021-03-04 | 2.786 | 97,591,547 | +3,075,359 | 1.29% | 271,874,196 |
| 2021-03-05 | 2021-03-03 | 2.901 | 94,516,188 | -3,243,728 | 1.25% | 274,236,459 |
| 2021-03-04 | 2021-03-02 | 2.880 | 97,759,916 | -5,479,333 | 1.29% | 281,592,638 |
| 2021-03-03 | 2021-03-01 | 2.923 | 103,239,249 | -20,309,111 | 1.36% | 301,716,837 |
| 2021-03-02 | 2021-02-26 | 2.786 | 123,548,360 | -10,137,099 | 1.63% | 344,185,660 |
| 2021-03-01 | 2021-02-25 | 2.912 | 133,685,459 | -12,363,531 | 1.93% | 389,290,543 |
| 2021-02-26 | 2021-02-24 | 2.838 | 146,048,990 | -21,424,542 | 2.11% | 414,545,529 |
| 2021-02-25 | 2021-02-23 | 2.944 | 167,473,532 | +100,798,137 | 2.41% | 492,962,773 |
| 2021-02-24 | 2021-02-22 | 3.259 | 66,675,395 | +2,066,093 | 0.96% | 217,288,731 |
| 2021-02-23 | 2021-02-19 | 3.438 | 64,609,302 | +732,455 | 0.93% | 222,102,126 |
| 2021-02-22 | 2021-02-18 | 3.459 | 63,876,847 | +412,838 | 0.92% | 220,927,248 |
| 2021-02-19 | 2021-02-17 | 3.459 | 63,464,009 | +1,478,227 | 0.91% | 219,499,388 |
| 2021-02-18 | 2021-02-16 | 3.501 | 61,985,782 | +7,549,041 | 0.89% | 216,993,253 |
| 2021-02-17 | 2021-02-11 | 3.511 | 54,436,741 | -13,952,788 | 0.78% | 191,138,643 |
| 2021-02-16 | 2021-02-09 | 3.427 | 68,389,529 | -3,308,413 | 0.99% | 234,378,152 |
| 2021-02-10 | 2021-02-08 | 3.332 | 71,697,942 | -173,126 | 1.03% | 238,932,851 |
| 2021-02-09 | 2021-02-05 | 3.133 | 71,871,068 | +34,245 | 1.04% | 225,154,316 |
| 2021-02-08 | 2021-02-04 | 3.007 | 71,836,823 | +450,888 | 1.04% | 215,984,738 |
| 2021-02-05 | 2021-02-03 | 3.133 | 71,385,935 | +1,584,766 | 1.03% | 223,634,514 |
| 2021-02-04 | 2021-02-02 | 2.944 | 69,801,169 | -1,219,490 | 1.01% | 205,461,588 |
| 2021-02-03 | 2021-02-01 | 2.933 | 71,020,659 | +6,316,233 | 1.03% | 208,304,578 |
| 2021-02-02 | 2021-01-29 | 2.786 | 64,704,426 | -475,620 | 0.93% | 180,256,019 |
| 2021-02-01 | 2021-01-28 | 2.807 | 65,180,046 | +4,191,164 | 0.94% | 182,951,442 |
| 2021-01-29 | 2021-01-27 | 2.986 | 60,988,882 | +2,340,050 | 0.88% | 182,086,994 |
| 2021-01-28 | 2021-01-26 | 3.059 | 58,648,832 | -1,883,376 | 0.85% | 179,416,454 |
| 2021-01-27 | 2021-01-25 | 3.154 | 60,532,208 | +1,112,951 | 0.87% | 190,905,167 |
| 2021-01-26 | 2021-01-22 | 3.017 | 59,419,257 | +1,175,352 | 0.86% | 179,274,709 |
| 2021-01-25 | 2021-01-21 | 2.986 | 58,243,905 | -4,143,602 | 0.84% | 173,891,654 |
| 2021-01-22 | 2021-01-20 | 3.038 | 62,387,507 | -33,251,544 | 0.90% | 189,541,969 |
| 2021-01-21 | 2021-01-19 | 2.870 | 95,639,051 | -3,336,950 | 1.38% | 274,478,176 |
| 2021-01-20 | 2021-01-18 | 2.733 | 98,976,001 | +25,118,443 | 1.43% | 270,528,587 |
| 2021-01-19 | 2021-01-15 | 2.534 | 73,857,558 | -117,501 | 1.07% | 187,120,729 |
| 2021-01-18 | 2021-01-14 | 2.523 | 73,975,059 | -5,675,098 | 1.07% | 186,640,752 |
| 2021-01-15 | 2021-01-13 | 2.523 | 79,650,157 | -2,368,587 | 1.16% | 200,959,153 |
| 2021-01-14 | 2021-01-12 | 2.491 | 82,018,744 | +2,855,622 | 1.19% | 204,348,462 |
| 2021-01-13 | 2021-01-11 | 2.407 | 79,163,122 | -20,955,816 | 1.15% | 190,576,045 |
| 2021-01-12 | 2021-01-08 | 2.534 | 100,118,938 | +15,355,368 | 1.45% | 253,654,861 |
| 2021-01-11 | 2021-01-07 | 2.502 | 84,763,570 | +913,190 | 1.23% | 212,078,240 |
| 2021-01-08 | 2021-01-06 | 2.481 | 83,850,380 | -180,735 | 1.22% | 208,030,471 |
| 2021-01-07 | 2021-01-05 | 2.302 | 84,031,115 | -1,329,834 | 1.22% | 193,461,323 |
| 2021-01-06 | 2021-01-04 | 2.229 | 85,360,949 | -852,227 | 1.24% | 190,241,389 |
| 2021-01-05 | 2020-12-31 | 2.271 | 86,213,176 | +1,130,073 | 1.25% | 195,766,019 |
| 2021-01-04 | 2020-12-29 | 2.197 | 85,083,103 | -637,331 | 1.24% | 186,938,830 |
| 2020-12-30 | 2020-12-28 | 2.124 | 85,720,434 | -2,195,461 | 1.25% | 182,031,121 |
| 2020-12-29 | 2020-12-24 | 2.187 | 87,915,895 | -19,025 | 1.28% | 192,238,624 |
| 2020-12-28 | 2020-12-22 | 2.281 | 87,934,920 | -5,408,751 | 1.28% | 200,600,042 |
| 2020-12-23 | 2020-12-21 | 2.281 | 93,343,671 | -1,170,025 | 1.36% | 212,938,664 |
| 2020-12-22 | 2020-12-18 | 2.197 | 94,513,696 | +10,674,815 | 1.37% | 207,659,090 |
| 2020-12-21 | 2020-12-17 | 2.218 | 83,838,881 | +2,735,766 | 1.22% | 185,967,838 |
| 2020-12-18 | 2020-12-16 | 2.260 | 81,103,115 | -7,935,244 | 1.18% | 183,309,895 |
| 2020-12-17 | 2020-12-15 | 2.155 | 89,038,359 | +7,100,055 | 1.29% | 191,884,954 |
| 2020-12-16 | 2020-12-14 | 2.113 | 81,938,304 | +87,515 | 1.19% | 173,138,217 |
| 2020-12-15 | 2020-12-11 | 2.113 | 81,850,789 | -32,343 | 1.19% | 172,953,295 |
| 2020-12-14 | 2020-12-10 | 2.103 | 81,883,132 | -544,109 | 1.19% | 172,160,833 |
| 2020-12-11 | 2020-12-09 | 2.103 | 82,427,241 | -487,035 | 1.20% | 173,304,832 |
| 2020-12-10 | 2020-12-08 | 2.176 | 82,914,276 | -13,317 | 1.20% | 180,430,342 |
| 2020-12-09 | 2020-12-07 | 2.208 | 82,927,593 | -487,035 | 1.21% | 183,074,673 |
| 2020-12-08 | 2020-12-04 | 2.250 | 83,414,628 | -5,500,069 | 1.21% | 187,657,490 |
| 2020-12-07 | 2020-12-03 | 2.208 | 88,914,697 | -266,348 | 1.29% | 196,292,073 |
| 2020-12-04 | 2020-12-02 | 2.271 | 89,181,045 | +1,681,793 | 1.30% | 202,505,220 |
| 2020-12-03 | 2020-12-01 | 2.334 | 87,499,252 | +5,894,682 | 1.27% | 204,205,403 |
| 2020-12-02 | 2020-11-30 | 2.344 | 81,604,570 | +2,111,753 | 1.19% | 191,306,293 |
| 2020-12-01 | 2020-11-27 | 2.197 | 79,492,817 | -9,520,009 | 1.16% | 174,656,232 |
| 2020-11-30 | 2020-11-26 | 2.197 | 89,012,826 | +8,658,186 | 1.29% | 195,572,951 |
| 2020-11-27 | 2020-11-25 | 2.260 | 80,354,640 | -696,308 | 1.17% | 181,618,186 |
| 2020-11-26 | 2020-11-24 | 2.365 | 81,050,948 | -283,469 | 1.18% | 191,712,544 |
| 2020-11-25 | 2020-11-23 | 2.313 | 81,334,417 | -5,538,119 | 1.18% | 188,107,864 |
| 2020-11-24 | 2020-11-20 | 2.302 | 86,872,536 | +4,556,439 | 1.26% | 200,003,008 |
| 2020-11-23 | 2020-11-19 | 2.250 | 82,316,097 | -1,183,343 | 1.20% | 185,186,130 |
| 2020-11-20 | 2020-11-18 | 2.229 | 83,499,440 | -1,209,977 | 1.21% | 186,092,700 |
| 2020-11-19 | 2020-11-17 | 2.176 | 84,709,417 | -2,054,678 | 1.23% | 184,336,761 |
| 2020-11-18 | 2020-11-16 | 2.166 | 86,764,095 | -3,089,627 | 1.26% | 187,895,844 |
| 2020-11-17 | 2020-11-13 | 2.260 | 89,853,722 | -2,026,142 | 1.31% | 203,088,085 |
| 2020-11-16 | 2020-11-12 | 2.323 | 91,879,864 | +138,881 | 1.34% | 213,462,962 |
| 2020-11-13 | 2020-11-11 | 1.987 | 91,740,983 | +1,474,422 | 1.33% | 182,278,358 |
| 2020-11-12 | 2020-11-10 | 2.029 | 90,266,561 | +241,615 | 1.31% | 183,144,601 |
| 2020-11-11 | 2020-11-09 | 2.050 | 90,024,946 | +112,247 | 1.31% | 184,547,172 |
| 2020-11-10 | 2020-11-06 | 2.060 | 89,912,699 | +283,469 | 1.31% | 185,262,286 |
| 2020-11-09 | 2020-11-05 | 2.103 | 89,629,230 | +30,440 | 1.30% | 188,447,150 |
| 2020-11-06 | 2020-11-04 | 2.008 | 89,598,790 | +1,569,546 | 1.30% | 179,905,908 |
| 2020-11-05 | 2020-11-03 | 1.997 | 88,029,244 | +7,800,167 | 1.28% | 175,828,992 |
| 2020-11-04 | 2020-11-02 | 1.966 | 80,229,077 | -3,049,675 | 1.17% | 157,718,746 |
| 2020-11-03 | 2020-10-30 | 1.913 | 83,278,752 | +9,194,686 | 1.21% | 159,336,587 |
| 2020-11-02 | 2020-10-29 | 1.976 | 74,084,066 | -2,973,577 | 1.08% | 146,417,360 |
| 2020-10-30 | 2020-10-28 | 1.987 | 77,057,643 | -2,334,342 | 1.12% | 153,104,318 |
| 2020-10-29 | 2020-10-27 | 2.081 | 79,391,985 | -57,979,979 | 1.15% | 165,253,918 |
| 2020-10-28 | 2020-10-23 | 2.155 | 137,371,964 | -806,491 | 2.00% | 296,047,830 |
| 2020-10-27 | 2020-10-22 | 2.302 | 138,178,455 | +359,569 | 2.01% | 318,122,481 |
| 2020-10-23 | 2020-10-21 | 2.260 | 137,818,886 | +9,512 | 2.00% | 311,499,324 |
| 2020-10-22 | 2020-10-20 | 2.271 | 137,809,374 | +960,752 | 2.00% | 312,926,559 |
| 2020-10-21 | 2020-10-19 | 2.250 | 136,848,622 | -7,880,072 | 1.99% | 307,867,692 |
| 2020-10-20 | 2020-10-16 | 2.271 | 144,728,694 | +100,856,169 | 2.10% | 328,638,400 |
| 2020-10-19 | 2020-10-15 | 2.271 | 43,872,525 | -1,502,960 | 0.64% | 99,622,238 |
| 2020-10-16 | 2020-10-14 | 2.239 | 45,375,485 | -1,638,035 | 0.66% | 101,603,998 |
| 2020-10-15 | 2020-10-12 | 2.470 | 47,013,520 | -298,689 | 0.68% | 116,145,007 |
| 2020-10-14 | 2020-10-09 | 2.386 | 47,312,209 | -1,824,478 | 0.69% | 112,903,914 |
| 2020-10-12 | 2020-10-08 | 2.407 | 49,136,687 | -45,660 | 0.71% | 118,290,881 |
| 2020-10-06 | 2020-09-30 | 2.491 | 49,182,347 | -93,221 | 0.71% | 122,537,075 |
| 2020-10-05 | 2020-09-29 | 2.565 | 49,275,568 | -142,686 | 0.72% | 126,395,432 |
| 2020-09-30 | 2020-09-28 | 2.513 | 49,418,254 | +751,479 | 0.72% | 124,163,862 |
| 2020-09-29 | 2020-09-25 | 2.470 | 48,666,775 | +4,016,135 | 0.71% | 120,229,307 |
| 2020-09-28 | 2020-09-24 | 2.491 | 44,650,640 | -7,440,599 | 0.65% | 111,246,395 |
| 2020-09-25 | 2020-09-23 | 2.576 | 52,091,239 | +285,372 | 0.76% | 134,165,448 |
| 2020-09-24 | 2020-09-22 | 2.449 | 51,805,867 | +60,880 | 0.75% | 126,895,079 |
| 2020-09-23 | 2020-09-21 | 2.523 | 51,744,987 | -565,037 | 0.75% | 130,553,776 |
| 2020-09-22 | 2020-09-18 | 2.513 | 52,310,024 | -85,562,132 | 0.76% | 131,429,463 |
| 2020-09-21 | 2020-09-17 | 2.523 | 137,872,156 | -18,651,913 | 2.00% | 347,854,577 |
| 2020-09-17 | 2020-09-15 | 2.513 | 156,524,069 | -374,789 | 2.28% | 393,268,302 |
| 2020-09-15 | 2020-09-11 | 2.407 | 156,898,858 | -281,567 | 2.28% | 377,715,823 |
| 2020-09-14 | 2020-09-10 | 2.355 | 157,180,425 | +2,612,105 | 2.29% | 370,131,792 |
| 2020-09-11 | 2020-09-09 | 2.365 | 154,568,320 | +1,799,746 | 2.25% | 365,605,666 |
| 2020-09-10 | 2020-09-08 | 2.418 | 152,768,574 | +1,291,376 | 2.22% | 369,378,637 |
| 2020-09-09 | 2020-09-07 | 2.418 | 151,477,198 | -556,987 | 2.20% | 366,256,223 |
| 2020-09-08 | 2020-09-04 | 2.491 | 152,034,185 | +1,268,121 | 2.21% | 378,790,876 |
| 2020-09-07 | 2020-09-03 | 2.534 | 150,766,064 | +2,520,786 | 2.19% | 381,971,142 |
| 2020-09-04 | 2020-09-02 | 2.523 | 148,245,278 | -1,063,487 | 2.16% | 374,026,199 |
| 2020-09-03 | 2020-09-01 | 2.544 | 149,308,765 | -330,204 | 2.17% | 379,848,646 |
| 2020-09-02 | 2020-08-31 | 2.513 | 149,638,969 | -100,831 | 2.18% | 375,969,419 |
| 2020-09-01 | 2020-08-28 | 2.470 | 149,739,800 | +5,545,729 | 2.18% | 369,926,143 |
| 2020-08-31 | 2020-08-27 | 2.576 | 144,194,071 | +4,843,714 | 2.10% | 371,384,181 |
| 2020-08-28 | 2020-08-26 | 2.513 | 139,350,357 | -448,985 | 2.03% | 350,119,178 |
| 2020-08-27 | 2020-08-25 | 2.628 | 139,799,342 | -74,197 | 2.03% | 367,413,449 |
| 2020-08-26 | 2020-08-24 | 2.691 | 139,873,539 | +180,735 | 2.03% | 376,431,052 |
| 2020-08-25 | 2020-08-21 | 2.723 | 139,692,804 | +279,665 | 2.03% | 380,350,255 |
| 2020-08-24 | 2020-08-20 | 2.660 | 139,413,139 | +2,258,244 | 2.03% | 370,795,231 |
| 2020-08-21 | 2020-08-19 | 2.691 | 137,154,895 | +694,405 | 1.99% | 369,114,572 |
| 2020-08-20 | 2020-08-18 | 2.754 | 136,460,490 | +7,813,485 | 1.98% | 375,853,095 |
| 2020-08-19 | 2020-08-17 | 2.660 | 128,647,005 | +2,284,878 | 1.87% | 342,160,691 |
| 2020-08-18 | 2020-08-14 | 2.754 | 126,362,127 | -8,525,821 | 1.84% | 348,039,176 |
| 2020-08-17 | 2020-08-13 | 2.733 | 134,887,948 | +16,393,670 | 1.96% | 368,685,799 |
| 2020-08-14 | 2020-08-12 | 2.775 | 118,494,278 | +369,081 | 1.72% | 328,860,126 |
| 2020-08-13 | 2020-08-11 | 2.870 | 118,125,197 | +99,789,757 | 1.72% | 339,012,027 |
| 2020-08-12 | 2020-08-10 | 2.975 | 18,335,440 | -7,058,649 | 0.29% | 54,549,112 |
| 2020-08-11 | 2020-08-07 | 2.923 | 25,394,089 | +3,070,089 | 0.39% | 74,214,257 |
| 2020-08-10 | 2020-08-06 | 2.965 | 22,324,000 | -16,903,748 | 0.35% | 66,180,651 |
| 2020-08-07 | 2020-08-05 | 2.923 | 39,227,748 | +15,210,327 | 0.61% | 114,643,144 |
| 2020-08-06 | 2020-08-04 | 2.933 | 24,017,421 | +2,227,804 | 0.37% | 70,443,429 |
| 2020-08-05 | 2020-08-03 | 2.712 | 21,789,617 | -1,162,415 | 0.34% | 59,098,875 |
| 2020-08-04 | 2020-07-31 | 2.733 | 22,952,032 | +4,798,054 | 0.36% | 62,734,205 |
| 2020-08-03 | 2020-07-30 | 2.670 | 18,153,978 | -7,610 | 0.28% | 48,474,734 |
| 2020-07-31 | 2020-07-29 | 2.712 | 18,161,588 | -393,813 | 0.28% | 49,258,756 |
| 2020-07-30 | 2020-07-28 | 2.712 | 18,555,401 | -4,397,323 | 0.29% | 50,326,875 |
| 2020-07-28 | 2020-07-24 | 2.691 | 22,952,724 | -4,730,348 | 0.36% | 61,770,926 |
| 2020-07-27 | 2020-07-23 | 2.901 | 27,683,072 | +4,556,439 | 0.43% | 80,321,771 |
| 2020-07-24 | 2020-07-22 | 2.786 | 23,126,633 | +121,759 | 0.36% | 64,427,043 |
| 2020-07-23 | 2020-07-21 | 2.901 | 23,004,874 | -78,001 | 0.36% | 66,748,092 |
| 2020-07-22 | 2020-07-20 | 2.901 | 23,082,875 | -587,867 | 0.36% | 66,974,410 |
| 2020-07-21 | 2020-07-17 | 2.870 | 23,670,742 | -131,271 | 0.37% | 67,933,569 |
| 2020-07-20 | 2020-07-16 | 2.733 | 23,802,013 | +4,847,519 | 0.37% | 65,057,437 |
| 2020-07-17 | 2020-07-15 | 2.838 | 18,954,494 | -4,818,982 | 0.30% | 53,800,446 |
| 2020-07-16 | 2020-07-14 | 2.691 | 23,773,476 | -386,203 | 0.37% | 63,979,754 |
| 2020-07-15 | 2020-07-13 | 2.912 | 24,159,679 | +2,081,760 | 0.38% | 70,352,712 |
| 2020-07-14 | 2020-07-10 | 2.807 | 22,077,919 | +4,889,373 | 0.34% | 61,969,688 |
| 2020-07-13 | 2020-07-09 | 2.796 | 17,188,546 | -38,921 | 0.27% | 48,065,193 |
| 2020-07-10 | 2020-07-08 | 2.628 | 17,227,467 | -4,539,317 | 0.27% | 45,276,344 |
| 2020-07-09 | 2020-07-07 | 2.618 | 21,766,784 | +51,367 | 0.34% | 56,977,518 |
| 2020-07-08 | 2020-07-06 | 2.681 | 21,715,417 | +4,748,590 | 0.34% | 58,212,770 |
| 2020-07-07 | 2020-07-03 | 2.744 | 16,966,827 | -633,526 | 0.26% | 46,553,362 |
| 2020-07-06 | 2020-07-02 | 2.828 | 17,600,353 | -26,756,856 | 0.27% | 49,771,826 |
| 2020-07-03 | 2020-06-30 | 2.812 | 44,357,209 | -1,748,379 | 0.69% | 124,748,854 |
| 2020-07-02 | 2020-06-29 | 2.706 | 46,105,588 | -1,686,522 | 0.72% | 124,772,887 |
| 2020-06-30 | 2020-06-26 | 2.590 | 47,792,110 | +25,870,353 | 0.75% | 123,757,780 |
| 2020-06-29 | 2020-06-24 | 2.643 | 21,921,757 | +1,228,715 | 0.35% | 57,929,688 |
| 2020-06-26 | 2020-06-23 | 2.738 | 20,693,042 | -250,643 | 0.33% | 56,659,211 |
| 2020-06-24 | 2020-06-22 | 2.781 | 20,943,685 | -359,946 | 0.33% | 58,234,569 |
| 2020-06-23 | 2020-06-19 | 2.844 | 21,303,631 | +354,292 | 0.34% | 60,591,947 |
| 2020-06-22 | 2020-06-18 | 2.727 | 20,949,339 | -446,634 | 0.33% | 57,138,644 |
| 2020-06-19 | 2020-06-17 | 2.770 | 21,395,973 | +47,113 | 0.34% | 59,265,101 |
| 2020-06-18 | 2020-06-16 | 2.727 | 21,348,860 | -540,860 | 0.34% | 58,228,324 |
| 2020-06-17 | 2020-06-15 | 2.621 | 21,889,720 | -397,636 | 0.35% | 57,380,409 |
| 2020-06-16 | 2020-06-12 | 2.653 | 22,287,356 | +4,775,404 | 0.35% | 59,132,336 |
| 2020-06-15 | 2020-06-11 | 2.579 | 17,511,952 | -3,623,955 | 0.28% | 45,161,391 |
| 2020-06-12 | 2020-06-10 | 2.590 | 21,135,907 | +979,956 | 0.33% | 54,731,480 |
| 2020-06-11 | 2020-06-09 | 2.420 | 20,155,951 | +631,318 | 0.32% | 48,771,332 |
| 2020-06-10 | 2020-06-08 | 2.536 | 19,524,633 | -2,112,560 | 0.31% | 49,523,036 |
| 2020-06-09 | 2020-06-05 | 2.621 | 21,637,193 | -4,542,808 | 0.34% | 56,718,450 |
| 2020-06-08 | 2020-06-04 | 2.653 | 26,180,001 | +6,275,491 | 0.41% | 69,460,219 |
| 2020-06-05 | 2020-06-03 | 2.759 | 19,904,510 | -3,812,408 | 0.31% | 54,922,629 |
| 2020-06-04 | 2020-06-02 | 2.844 | 23,716,918 | -171,493 | 0.37% | 67,455,835 |
| 2020-06-03 | 2020-06-01 | 2.759 | 23,888,411 | +699,681 | 0.38% | 65,915,430 |
| 2020-06-02 | 2020-05-29 | 2.738 | 23,188,730 | +90,458 | 0.37% | 63,492,606 |
| 2020-06-01 | 2020-05-28 | 2.717 | 23,098,272 | +1,209,869 | 0.37% | 62,754,654 |
| 2020-05-29 | 2020-05-27 | 2.653 | 21,888,403 | -644,510 | 0.35% | 58,073,843 |
| 2020-05-28 | 2020-05-26 | 2.749 | 22,532,913 | +1,368,170 | 0.36% | 61,936,061 |
| 2020-05-26 | 2020-05-22 | 2.579 | 21,164,743 | +243,105 | 0.34% | 54,581,536 |
| 2020-05-25 | 2020-05-21 | 2.590 | 20,921,638 | -65,959 | 0.33% | 54,176,630 |
| 2020-05-22 | 2020-05-20 | 2.685 | 20,987,597 | +3,380,851 | 0.33% | 56,352,050 |
| 2020-05-21 | 2020-05-19 | 2.568 | 17,606,746 | +1,370,055 | 0.28% | 45,218,999 |
| 2020-05-20 | 2020-05-18 | 2.547 | 16,236,691 | -3,872,714 | 0.26% | 41,355,688 |
| 2020-05-19 | 2020-05-15 | 2.420 | 20,109,405 | -6,179,380 | 0.32% | 48,658,705 |
| 2020-05-18 | 2020-05-14 | 2.420 | 26,288,785 | +7,270,524 | 0.42% | 63,610,944 |
| 2020-05-15 | 2020-05-13 | 2.473 | 19,018,261 | -3,405,349 | 0.30% | 47,027,642 |
| 2020-05-14 | 2020-05-12 | 2.441 | 22,423,610 | +7,272,409 | 0.36% | 54,734,335 |
| 2020-05-13 | 2020-05-11 | 2.462 | 15,151,201 | +60,305 | 0.24% | 37,304,526 |
| 2020-05-12 | 2020-05-08 | 2.345 | 15,090,896 | +32,037 | 0.24% | 35,394,337 |
| 2020-05-11 | 2020-05-07 | 2.356 | 15,058,859 | +9,423 | 0.24% | 35,479,012 |
| 2020-05-08 | 2020-05-06 | 2.324 | 15,049,436 | -2,940,758 | 0.24% | 34,977,665 |
| 2020-05-07 | 2020-05-05 | 2.207 | 17,990,194 | -4,831,940 | 0.29% | 39,712,357 |
| 2020-05-06 | 2020-05-04 | 2.207 | 22,822,134 | -2,448,007 | 0.36% | 50,378,597 |
| 2020-05-05 | 2020-04-29 | 2.292 | 25,270,141 | +2,342,473 | 0.40% | 57,927,915 |
| 2020-05-04 | 2020-04-28 | 2.229 | 22,927,668 | +184,684 | 0.36% | 51,098,207 |
| 2020-04-29 | 2020-04-27 | 2.207 | 22,742,984 | +145,109 | 0.36% | 50,203,877 |
| 2020-04-27 | 2020-04-23 | 2.144 | 22,597,875 | -376 | 0.36% | 48,444,609 |
| 2020-04-24 | 2020-04-22 | 1.974 | 22,598,251 | -1,131 | 0.36% | 44,608,154 |
| 2020-04-23 | 2020-04-21 | 1.963 | 22,599,382 | +754 | 0.36% | 44,370,546 |
| 2020-04-22 | 2020-04-20 | 2.006 | 22,598,628 | -17,715 | 0.36% | 45,328,397 |
| 2020-04-21 | 2020-04-17 | 1.974 | 22,616,343 | -117,218 | 0.36% | 44,643,867 |
| 2020-04-20 | 2020-04-16 | 1.974 | 22,733,561 | -999,948 | 0.36% | 44,875,251 |
| 2020-04-17 | 2020-04-15 | 1.974 | 23,733,509 | -765,120 | 0.38% | 46,849,113 |
| 2020-04-16 | 2020-04-14 | 1.921 | 24,498,629 | +881,961 | 0.39% | 47,059,449 |
| 2020-04-15 | 2020-04-09 | 1.847 | 23,616,668 | -114,956 | 0.38% | 43,610,830 |
| 2020-04-14 | 2020-04-08 | 1.847 | 23,731,624 | +114,956 | 0.38% | 43,823,109 |
| 2020-04-09 | 2020-04-07 | 1.910 | 23,616,668 | -105,533 | 0.38% | 45,114,652 |
| 2020-04-08 | 2020-04-06 | 1.963 | 23,722,201 | +118,725 | 0.38% | 46,575,035 |
| 2020-04-07 | 2020-04-03 | 1.974 | 23,603,476 | -1,884 | 0.38% | 46,592,433 |
| 2020-04-06 | 2020-04-02 | 1.963 | 23,605,360 | -840,596 | 0.38% | 46,345,635 |
| 2020-04-03 | 2020-04-01 | 1.889 | 24,445,956 | +166,137 | 0.39% | 46,179,955 |
| 2020-04-02 | 2020-03-31 | 1.889 | 24,279,819 | +24,499 | 0.39% | 45,866,112 |
| 2020-04-01 | 2020-03-30 | 1.783 | 24,255,320 | -1,791 | 0.39% | 43,245,684 |
| 2020-03-31 | 2020-03-27 | 1.815 | 24,257,111 | +1,127,798 | 0.39% | 44,021,179 |
| 2020-03-30 | 2020-03-26 | 1.751 | 23,129,313 | +1,044,031 | 0.37% | 40,501,691 |
| 2020-03-27 | 2020-03-25 | 1.719 | 22,085,282 | -684,085 | 0.35% | 37,970,336 |
| 2020-03-26 | 2020-03-24 | 1.624 | 22,769,367 | +41,460 | 0.36% | 36,971,653 |
| 2020-03-25 | 2020-03-23 | 1.592 | 22,727,907 | -173,377 | 0.36% | 36,180,718 |
| 2020-03-24 | 2020-03-20 | 1.656 | 22,901,284 | -15,784,840 | 0.36% | 37,914,987 |
| 2020-03-23 | 2020-03-19 | 1.549 | 38,686,124 | -1,309,750 | 0.62% | 59,942,459 |
| 2020-03-20 | 2020-03-18 | 1.528 | 39,995,874 | -1,660,371 | 0.64% | 61,122,930 |
| 2020-03-19 | 2020-03-17 | 1.549 | 41,656,245 | -214,836 | 0.66% | 64,544,532 |
| 2020-03-18 | 2020-03-16 | 1.603 | 41,871,081 | +216,721 | 0.67% | 67,099,240 |
| 2020-03-17 | 2020-03-13 | 1.794 | 41,654,360 | +14,567,432 | 0.66% | 74,709,125 |
| 2020-03-16 | 2020-03-12 | 1.825 | 27,086,928 | -35,806 | 0.43% | 49,444,123 |
| 2020-03-13 | 2020-03-11 | 1.932 | 27,122,734 | +75,381 | 0.43% | 52,387,941 |
| 2020-03-12 | 2020-03-10 | 1.857 | 27,047,353 | -5,653 | 0.43% | 50,233,021 |
| 2020-03-11 | 2020-03-09 | 1.878 | 27,053,006 | -137,571 | 0.43% | 50,817,732 |
| 2020-03-10 | 2020-03-06 | 1.953 | 27,190,577 | -531,438 | 0.43% | 53,096,113 |
| 2020-03-09 | 2020-03-05 | 1.974 | 27,722,015 | -88,573 | 0.44% | 54,722,284 |
| 2020-03-06 | 2020-03-04 | 1.932 | 27,810,588 | -2,446,123 | 0.44% | 53,716,541 |
| 2020-03-05 | 2020-03-03 | 1.995 | 30,256,711 | -486,209 | 0.48% | 60,367,897 |
| 2020-03-04 | 2020-03-02 | 1.953 | 30,742,920 | +190,338 | 0.49% | 60,032,913 |
| 2020-03-03 | 2020-02-28 | 1.825 | 30,552,582 | +143,225 | 0.49% | 55,770,283 |
| 2020-03-02 | 2020-02-27 | 1.857 | 30,409,357 | -177,146 | 0.48% | 56,477,019 |
| 2020-02-28 | 2020-02-26 | 1.910 | 30,586,503 | +75,382 | 0.49% | 58,429,048 |
| 2020-02-27 | 2020-02-25 | 1.825 | 30,511,121 | -461,711 | 0.49% | 55,694,600 |
| 2020-02-26 | 2020-02-24 | 1.868 | 30,972,832 | +559,706 | 0.49% | 57,852,225 |
| 2020-02-25 | 2020-02-21 | 1.815 | 30,413,126 | +37,691 | 0.48% | 55,192,956 |
| 2020-02-21 | 2020-02-19 | 1.857 | 30,375,435 | +90,457 | 0.48% | 56,414,018 |
| 2020-02-20 | 2020-02-18 | 1.825 | 30,284,978 | -435,327 | 0.48% | 55,281,802 |
| 2020-02-19 | 2020-02-17 | 1.857 | 30,720,305 | -604,934 | 0.49% | 57,054,519 |
| 2020-02-18 | 2020-02-14 | 1.847 | 31,325,239 | +929,074 | 0.50% | 57,845,572 |
| 2020-02-17 | 2020-02-13 | 1.857 | 30,396,165 | -116,841 | 0.48% | 56,452,518 |
| 2020-02-14 | 2020-02-12 | 1.900 | 30,513,006 | -173,377 | 0.49% | 57,964,822 |
| 2020-02-13 | 2020-02-11 | 1.921 | 30,686,383 | +79,150 | 0.49% | 58,945,514 |
| 2020-02-12 | 2020-02-10 | 1.921 | 30,607,233 | -118,725 | 0.49% | 58,793,474 |
| 2020-02-11 | 2020-02-07 | 1.963 | 30,725,958 | -384,445 | 0.49% | 60,325,876 |
| 2020-02-10 | 2020-02-06 | 1.910 | 31,110,403 | +278,911 | 0.50% | 59,429,848 |
| 2020-02-07 | 2020-02-05 | 1.889 | 30,831,492 | -861,231 | 0.49% | 58,242,636 |
| 2020-02-06 | 2020-02-04 | 1.762 | 31,692,723 | +356,177 | 0.50% | 55,833,406 |
| 2020-02-05 | 2020-02-03 | 1.709 | 31,336,546 | -866,885 | 0.50% | 53,543,096 |
| 2020-02-04 | 2020-01-31 | 1.656 | 32,203,431 | -113,072 | 0.51% | 53,315,468 |
| 2020-02-03 | 2020-01-30 | 1.677 | 32,316,503 | +113,072 | 0.51% | 54,188,599 |
| 2020-01-31 | 2020-01-29 | 1.719 | 32,203,431 | -148,878 | 0.51% | 55,366,062 |
| 2020-01-30 | 2020-01-24 | 1.815 | 32,352,309 | -5,654 | 0.52% | 58,712,135 |
| 2020-01-29 | 2020-01-22 | 1.847 | 32,357,963 | -329,793 | 0.52% | 59,752,613 |
| 2020-01-23 | 2020-01-21 | 1.783 | 32,687,756 | -1,015,763 | 0.52% | 58,280,178 |
| 2020-01-22 | 2020-01-20 | 1.815 | 33,703,519 | -1,795,959 | 0.54% | 61,164,276 |
| 2020-01-21 | 2020-01-17 | 1.868 | 35,499,478 | -1,170,294 | 0.57% | 66,307,265 |
| 2020-01-20 | 2020-01-16 | 1.878 | 36,669,772 | -331,678 | 0.58% | 68,882,350 |
| 2020-01-17 | 2020-01-15 | 1.825 | 37,001,450 | -459,825 | 0.59% | 67,541,962 |
| 2020-01-16 | 2020-01-14 | 1.794 | 37,461,275 | -1,330,480 | 0.60% | 67,188,623 |
| 2020-01-15 | 2020-01-13 | 1.825 | 38,791,755 | -103,649 | 0.62% | 70,809,961 |
| 2020-01-14 | 2020-01-10 | 1.740 | 38,895,404 | -1,639,543 | 0.62% | 67,696,874 |
| 2020-01-13 | 2020-01-09 | 1.709 | 40,534,947 | -1,289,020 | 0.65% | 69,259,917 |
| 2020-01-10 | 2020-01-08 | 1.677 | 41,823,967 | +648,279 | 0.67% | 70,130,799 |
| 2020-01-09 | 2020-01-07 | 1.592 | 41,175,688 | -192,222 | 0.66% | 65,547,873 |
| 2020-01-08 | 2020-01-06 | 1.571 | 41,367,910 | -333,562 | 0.66% | 64,975,821 |
| 2020-01-07 | 2020-01-03 | 1.560 | 41,701,472 | +246,873 | 0.66% | 65,057,175 |
| 2020-01-06 | 2020-01-02 | 1.507 | 41,454,599 | -646,159 | 0.66% | 62,472,307 |
| 2020-01-03 | 2019-12-31 | 1.433 | 42,100,758 | -1,385,131 | 0.67% | 60,318,449 |
| 2020-01-02 | 2019-12-27 | 1.443 | 43,485,889 | +41,460 | 0.69% | 62,764,452 |
| 2019-12-30 | 2019-12-24 | 1.528 | 43,444,429 | -278,911 | 0.69% | 66,393,118 |
| 2019-12-27 | 2019-12-20 | 1.443 | 43,723,340 | +48,998 | 0.70% | 63,107,172 |
| 2019-12-23 | 2019-12-19 | 1.454 | 43,674,342 | +190,338 | 0.70% | 63,499,955 |
| 2019-12-20 | 2019-12-18 | 1.411 | 43,484,004 | +1,460,512 | 0.69% | 61,377,281 |
| 2019-12-19 | 2019-12-17 | 1.422 | 42,023,492 | +2,406,547 | 0.67% | 59,761,765 |
| 2019-12-18 | 2019-12-16 | 1.433 | 39,616,945 | +75,382 | 0.63% | 56,759,849 |
| 2019-12-17 | 2019-12-13 | 1.486 | 39,541,563 | +15,076 | 0.63% | 58,750,064 |
| 2019-12-16 | 2019-12-12 | 1.475 | 39,526,487 | +78,208 | 0.63% | 58,308,182 |
| 2019-12-13 | 2019-12-11 | 1.486 | 39,448,279 | -199,761 | 0.63% | 58,611,465 |
| 2019-12-12 | 2019-12-10 | 1.475 | 39,648,040 | -348,639 | 0.63% | 58,487,493 |
| 2019-12-11 | 2019-12-09 | 1.443 | 39,996,679 | +3,769 | 0.64% | 57,728,373 |
| 2019-12-10 | 2019-12-06 | 1.454 | 39,992,910 | -39,575 | 0.64% | 58,147,367 |
| 2019-12-09 | 2019-12-05 | 1.454 | 40,032,485 | -75,381 | 0.64% | 58,204,907 |
| 2019-12-06 | 2019-12-04 | 1.433 | 40,107,866 | -1,885 | 0.64% | 57,463,199 |
| 2019-12-05 | 2019-12-03 | 1.475 | 40,109,751 | +8,736,691 | 0.64% | 59,168,593 |
| 2019-12-04 | 2019-12-02 | 1.486 | 31,373,060 | -9,051,407 | 0.50% | 46,613,466 |
| 2019-12-03 | 2019-11-29 | 1.380 | 40,424,467 | -56,536 | 0.64% | 55,771,732 |
| 2019-12-02 | 2019-11-28 | 1.390 | 40,481,003 | +56,536 | 0.64% | 56,279,346 |
| 2019-11-29 | 2019-11-27 | 1.433 | 40,424,467 | +816,002 | 0.64% | 57,916,799 |
| 2019-11-28 | 2019-11-26 | 1.465 | 39,608,465 | +1,579,238 | 0.63% | 58,008,759 |
| 2019-11-27 | 2019-11-25 | 1.401 | 38,029,227 | +848,039 | 0.61% | 53,274,319 |
| 2019-11-26 | 2019-11-22 | 1.411 | 37,181,188 | +156,416 | 0.59% | 52,480,913 |
| 2019-11-25 | 2019-11-21 | 1.433 | 37,024,772 | +806,580 | 0.59% | 53,046,000 |
| 2019-11-22 | 2019-11-20 | 1.401 | 36,218,192 | -740,621 | 0.58% | 50,737,280 |
| 2019-11-21 | 2019-11-19 | 1.411 | 36,958,813 | +874,423 | 0.59% | 52,167,033 |
| 2019-11-20 | 2019-11-18 | 1.358 | 36,084,390 | +41,459 | 0.57% | 49,018,026 |
| 2019-11-19 | 2019-11-15 | 1.327 | 36,042,931 | +205,414 | 0.57% | 47,814,167 |
| 2019-11-18 | 2019-11-14 | 1.337 | 35,837,517 | -20,729 | 0.57% | 47,922,000 |
| 2019-11-15 | 2019-11-13 | 1.337 | 35,858,246 | +401,405 | 0.57% | 47,949,719 |
| 2019-11-14 | 2019-11-12 | 1.337 | 35,456,841 | +932,843 | 0.56% | 47,412,959 |
| 2019-11-13 | 2019-11-11 | 1.337 | 34,523,998 | -94,226 | 0.55% | 46,165,560 |
| 2019-11-12 | 2019-11-08 | 1.380 | 34,618,224 | +3,919,826 | 0.55% | 47,761,132 |
| 2019-11-11 | 2019-11-07 | 1.390 | 30,698,398 | -130,032 | 0.49% | 42,678,927 |
| 2019-11-08 | 2019-11-06 | 1.380 | 30,828,430 | +5,653 | 0.49% | 42,532,532 |
| 2019-11-07 | 2019-11-05 | 1.401 | 30,822,777 | +192,222 | 0.49% | 43,178,960 |
| 2019-11-06 | 2019-11-04 | 1.369 | 30,630,555 | +277,027 | 0.49% | 41,934,460 |
| 2019-11-05 | 2019-11-01 | 1.337 | 30,353,528 | +51,824 | 0.48% | 40,588,799 |
| 2019-11-04 | 2019-10-31 | 1.284 | 30,301,704 | -18,845 | 0.48% | 38,911,583 |
| 2019-11-01 | 2019-10-30 | 1.274 | 30,320,549 | -114,957 | 0.48% | 38,613,999 |
| 2019-10-31 | 2019-10-29 | 1.274 | 30,435,506 | +52,767 | 0.48% | 38,760,400 |
| 2019-10-30 | 2019-10-28 | 1.284 | 30,382,739 | +23,557 | 0.48% | 39,015,643 |
| 2019-10-29 | 2019-10-25 | 1.295 | 30,359,182 | -8,659,425 | 0.48% | 39,307,586 |
| 2019-10-28 | 2019-10-24 | 1.305 | 39,018,607 | +8,751,767 | 0.62% | 50,933,480 |
| 2019-10-22 | 2019-10-18 | 1.348 | 30,266,840 | +286,497 | 0.48% | 40,794,093 |
| 2019-10-21 | 2019-10-17 | 1.348 | 29,980,343 | +574,782 | 0.48% | 40,407,948 |
| 2019-10-18 | 2019-10-16 | 1.327 | 29,405,561 | +363,715 | 0.47% | 39,009,103 |
| 2019-10-17 | 2019-10-15 | 1.274 | 29,041,846 | +473,017 | 0.46% | 36,985,538 |
| 2019-10-16 | 2019-10-14 | 1.305 | 28,568,829 | +365,600 | 0.45% | 37,292,717 |
| 2019-10-15 | 2019-10-11 | 1.305 | 28,203,229 | +222,374 | 0.45% | 36,815,476 |
| 2019-10-14 | 2019-10-10 | 1.263 | 27,980,855 | +301,526 | 0.45% | 35,337,386 |
| 2019-10-11 | 2019-10-09 | 1.220 | 27,679,329 | -571,014 | 0.44% | 33,781,574 |
| 2019-10-10 | 2019-10-08 | 1.220 | 28,250,343 | +591,743 | 0.45% | 34,478,475 |
| 2019-10-09 | 2019-10-04 | 1.199 | 27,658,600 | -1,307,865 | 0.44% | 33,169,209 |
| 2019-10-08 | 2019-10-03 | 1.220 | 28,966,465 | +550,235 | 0.46% | 35,352,475 |
| 2019-10-04 | 2019-10-02 | 1.231 | 28,416,230 | +1,660,273 | 0.45% | 34,982,507 |
| 2019-10-02 | 2019-09-27 | 1.263 | 26,755,957 | -1,169,352 | 0.43% | 33,790,446 |
| 2019-09-30 | 2019-09-26 | 1.252 | 27,925,309 | -1,117,527 | 0.44% | 34,970,873 |
| 2019-09-27 | 2019-09-25 | 1.274 | 29,042,836 | +1,584,891 | 0.46% | 36,986,799 |
| 2019-09-26 | 2019-09-24 | 1.274 | 27,457,945 | -173,377 | 0.44% | 34,968,400 |
| 2019-09-25 | 2019-09-23 | 1.284 | 27,631,322 | +827,310 | 0.44% | 35,482,443 |
| 2019-09-24 | 2019-09-20 | 1.305 | 26,804,012 | -114,957 | 0.43% | 34,988,989 |
| 2019-09-23 | 2019-09-19 | 1.295 | 26,918,969 | -2,221,863 | 0.43% | 34,853,366 |
| 2019-09-20 | 2019-09-18 | 1.263 | 29,140,832 | -640,741 | 0.46% | 36,802,336 |
| 2019-09-19 | 2019-09-17 | 1.284 | 29,781,573 | +1,797,844 | 0.47% | 38,243,663 |
| 2019-09-18 | 2019-09-16 | 1.327 | 27,983,729 | -391,983 | 0.45% | 37,122,916 |
| 2019-09-17 | 2019-09-13 | 1.380 | 28,375,712 | -1,566,988 | 0.45% | 39,148,633 |
| 2019-09-16 | 2019-09-12 | 1.390 | 29,942,700 | +2,110,675 | 0.48% | 41,628,306 |
| 2019-09-13 | 2019-09-11 | 1.369 | 27,832,025 | -663,355 | 0.44% | 38,103,160 |
| 2019-09-12 | 2019-09-10 | 1.401 | 28,495,380 | -56,536 | 0.45% | 39,918,560 |
| 2019-09-11 | 2019-09-09 | 1.390 | 28,551,916 | -301,525 | 0.45% | 39,694,746 |
| 2019-09-10 | 2019-09-06 | 1.465 | 28,853,441 | -848,039 | 0.46% | 42,257,440 |
| 2019-09-09 | 2019-09-05 | 1.443 | 29,701,480 | +442,865 | 0.47% | 42,869,012 |
| 2019-09-06 | 2019-09-04 | 1.486 | 29,258,615 | +599,281 | 0.47% | 43,471,866 |
| 2019-09-05 | 2019-09-03 | 1.380 | 28,659,334 | +725,545 | 0.46% | 39,539,933 |
| 2019-09-04 | 2019-09-02 | 1.486 | 27,933,789 | +48,998 | 0.44% | 41,503,466 |
| 2019-09-03 | 2019-08-30 | 1.433 | 27,884,791 | -2,404,663 | 0.44% | 39,950,999 |
| 2019-09-02 | 2019-08-29 | 1.465 | 30,289,454 | +563,475 | 0.48% | 44,360,559 |
| 2019-08-30 | 2019-08-28 | 1.443 | 29,725,979 | +2,743,878 | 0.47% | 42,904,373 |
| 2019-08-29 | 2019-08-27 | 1.380 | 26,982,101 | -1,803,497 | 0.43% | 37,225,933 |
| 2019-08-28 | 2019-08-26 | 1.327 | 28,785,598 | -35,806 | 0.46% | 38,186,667 |
| 2019-08-27 | 2019-08-23 | 1.327 | 28,821,404 | +1,826,112 | 0.46% | 38,234,166 |
| 2019-08-26 | 2019-08-22 | 1.263 | 26,995,292 | +43,344 | 0.43% | 34,092,706 |
| 2019-08-23 | 2019-08-21 | 1.263 | 26,951,948 | -273,257 | 0.43% | 34,037,966 |
| 2019-08-22 | 2019-08-20 | 1.210 | 27,225,205 | -5,506,603 | 0.43% | 32,938,399 |
| 2019-08-21 | 2019-08-19 | 1.231 | 32,731,808 | +5,759,130 | 0.52% | 40,295,307 |
| 2019-08-20 | 2019-08-16 | 1.231 | 26,972,678 | -33,922 | 0.43% | 33,205,386 |
| 2019-08-19 | 2019-08-15 | 1.231 | 27,006,600 | +9,423 | 0.43% | 33,247,147 |
| 2019-08-16 | 2019-08-14 | 1.210 | 26,997,177 | +103,649 | 0.43% | 32,662,520 |
| 2019-08-15 | 2019-08-13 | 1.231 | 26,893,528 | -373,137 | 0.43% | 33,107,947 |
| 2019-08-14 | 2019-08-12 | 1.305 | 27,266,665 | +118,726 | 0.43% | 35,592,920 |
| 2019-08-13 | 2019-08-09 | 1.284 | 27,147,939 | +75,381 | 0.43% | 34,861,712 |
| 2019-08-12 | 2019-08-08 | 1.295 | 27,072,558 | -282,680 | 0.43% | 35,052,226 |
| 2019-08-09 | 2019-08-07 | 1.284 | 27,355,238 | -305,294 | 0.44% | 35,127,913 |
| 2019-08-08 | 2019-08-06 | 1.252 | 27,660,532 | -369,368 | 0.44% | 34,639,293 |
| 2019-08-07 | 2019-08-05 | 1.263 | 28,029,900 | +16,960 | 0.45% | 35,399,326 |
| 2019-08-06 | 2019-08-02 | 1.295 | 28,012,940 | +561,591 | 0.45% | 36,269,787 |
| 2019-08-05 | 2019-08-01 | 1.348 | 27,451,349 | +116,841 | 0.44% | 36,999,333 |
| 2019-08-02 | 2019-07-31 | 1.348 | 27,334,508 | +26,383 | 0.44% | 36,841,853 |
| 2019-08-01 | 2019-07-30 | 1.369 | 27,308,125 | +243,105 | 0.43% | 37,385,920 |
| 2019-07-31 | 2019-07-29 | 1.337 | 27,065,020 | -28,268 | 0.43% | 36,191,399 |
| 2019-07-30 | 2019-07-26 | 1.242 | 27,093,288 | -659,586 | 0.43% | 33,641,400 |
| 2019-07-29 | 2019-07-25 | 1.210 | 27,752,874 | +160,185 | 0.44% | 33,576,799 |
| 2019-07-26 | 2019-07-24 | 1.231 | 27,592,689 | -550,283 | 0.44% | 33,968,666 |
| 2019-07-25 | 2019-07-23 | 1.178 | 28,142,972 | +324,139 | 0.45% | 33,152,739 |
| 2019-07-24 | 2019-07-22 | 1.167 | 27,818,833 | +69,728 | 0.44% | 32,475,666 |
| 2019-07-23 | 2019-07-19 | 1.178 | 27,749,105 | +171,492 | 0.44% | 32,688,759 |
| 2019-07-22 | 2019-07-18 | 1.178 | 27,577,613 | +171,493 | 0.44% | 32,486,740 |
| 2019-07-19 | 2019-07-17 | 1.189 | 27,406,120 | -716,123 | 0.44% | 32,575,573 |
| 2019-07-18 | 2019-07-16 | 1.189 | 28,122,243 | +97,996 | 0.45% | 33,426,774 |
| 2019-07-17 | 2019-07-15 | 1.210 | 28,024,247 | +109,303 | 0.45% | 33,905,120 |
| 2019-07-16 | 2019-07-12 | 1.199 | 27,914,944 | +124,379 | 0.44% | 33,476,626 |
| 2019-07-15 | 2019-07-11 | 1.199 | 27,790,565 | +793,388 | 0.44% | 33,327,466 |
| 2019-07-12 | 2019-07-10 | 1.157 | 26,997,177 | +241,220 | 0.43% | 31,229,953 |
| 2019-07-10 | 2019-07-08 | 1.178 | 26,755,957 | -599,281 | 0.43% | 31,518,820 |
| 2019-07-09 | 2019-07-05 | 1.189 | 27,355,238 | +211,068 | 0.44% | 32,515,093 |
| 2019-07-08 | 2019-07-04 | 1.178 | 27,144,170 | -5,654 | 0.43% | 31,976,139 |
| 2019-07-05 | 2019-07-03 | 1.189 | 27,149,824 | +393,867 | 0.43% | 32,270,933 |
| 2019-07-04 | 2019-07-02 | 1.210 | 26,755,957 | -623,780 | 0.43% | 32,370,680 |
| 2019-07-03 | 2019-06-28 | 1.178 | 27,379,737 | +597,397 | 0.44% | 32,253,640 |
| 2019-07-02 | 2019-06-27 | 1.189 | 26,782,340 | -295,872 | 0.43% | 31,834,133 |
| 2019-06-28 | 2019-06-26 | 1.136 | 27,078,212 | +322,255 | 0.43% | 30,748,947 |
| 2019-06-27 | 2019-06-25 | 1.093 | 26,755,957 | -522,015 | 0.43% | 29,247,193 |
| 2019-06-26 | 2019-06-24 | 1.093 | 27,277,972 | +522,015 | 0.43% | 29,817,813 |
| 2019-06-25 | 2019-06-21 | 1.104 | 26,755,957 | -565,359 | 0.43% | 29,531,147 |
| 2019-06-24 | 2019-06-20 | 1.104 | 27,321,316 | -22,615 | 0.43% | 30,155,146 |
| 2019-06-21 | 2019-06-19 | 1.082 | 27,343,931 | +418,366 | 0.44% | 29,599,720 |
| 2019-06-20 | 2019-06-18 | 1.061 | 26,925,565 | +67,843 | 0.43% | 28,575,333 |
| 2019-06-19 | 2019-06-17 | 1.082 | 26,857,722 | +101,765 | 0.43% | 29,073,400 |
| 2019-06-18 | 2019-06-14 | 1.082 | 26,755,957 | -75,381 | 0.43% | 28,963,240 |
| 2019-06-17 | 2019-06-13 | 1.104 | 26,831,338 | -861,231 | 0.43% | 29,614,346 |
| 2019-06-14 | 2019-06-12 | 1.093 | 27,692,569 | +906,460 | 0.44% | 30,271,013 |
| 2019-06-13 | 2019-06-11 | 1.093 | 26,786,109 | -128,149 | 0.43% | 29,280,153 |
| 2019-06-12 | 2019-06-10 | 1.082 | 26,914,258 | -139,455 | 0.43% | 29,134,600 |
| 2019-06-11 | 2019-06-06 | 1.093 | 27,053,713 | -56,536 | 0.43% | 29,572,673 |
| 2019-06-10 | 2019-06-05 | 1.093 | 27,110,249 | +35,806 | 0.43% | 29,634,473 |
| 2019-06-06 | 2019-06-04 | 1.072 | 27,074,443 | +47,114 | 0.43% | 29,020,667 |
| 2019-06-05 | 2019-06-03 | 1.104 | 27,027,329 | -4,368,346 | 0.43% | 29,830,666 |
| 2019-06-04 | 2019-05-31 | 1.114 | 31,395,675 | +139,456 | 0.50% | 34,985,300 |
| 2019-06-03 | 2019-05-30 | 1.136 | 31,256,219 | +22,333,902 | 0.50% | 35,493,326 |
| 2019-05-31 | 2019-05-29 | 1.166 | 8,922,317 | -35,806 | 0.14% | 10,399,851 |
| 2019-05-30 | 2019-05-28 | 1.155 | 8,958,123 | +8,658,844 | 0.14% | 10,344,905 |
| 2019-05-29 | 2019-05-27 | 1.176 | 299,279 | +1,853 | 0.00% | 352,070 |
| 2019-05-28 | 2019-05-24 | 1.176 | 297,426 | +296,499 | 0.00% | 349,890 |
| 2019-05-27 | 2019-05-23 | 1.187 | 927 | -20,384 | 0.00% | 1,101 |
| 2019-05-24 | 2019-05-22 | 1.220 | 21,311 | -7,412 | 0.00% | 25,990 |
| 2019-05-23 | 2019-05-21 | 1.209 | 28,723 | +27,796 | 0.00% | 34,720 |
| 2019-05-22 | 2019-05-20 | 1.155 | 927 | -570,761 | 0.00% | 1,071 |
| 2019-05-21 | 2019-05-17 | 1.187 | 571,688 | -105,629 | 0.01% | 678,699 |
| 2019-05-20 | 2019-05-16 | 1.230 | 677,317 | +35,210 | 0.01% | 833,341 |
| 2019-05-17 | 2019-05-15 | 1.209 | 642,107 | +641,180 | 0.01% | 776,160 |
| 2019-05-16 | 2019-05-14 | 1.166 | 927 | -63,006 | 0.00% | 1,081 |
| 2019-05-14 | 2019-05-09 | 1.166 | 63,933 | -3,706 | 0.00% | 74,520 |
| 2019-05-10 | 2019-05-08 | 1.187 | 67,639 | +66,712 | 0.00% | 80,300 |
| 2019-05-09 | 2019-05-07 | 1.241 | 927 | -37,062 | 0.00% | 1,151 |
| 2019-05-08 | 2019-05-06 | 1.252 | 37,989 | +20,384 | 0.00% | 47,560 |
| 2019-05-07 | 2019-05-03 | 1.306 | 17,605 | -157,515 | 0.00% | 22,990 |
| 2019-05-06 | 2019-05-02 | 1.306 | 175,120 | -25,944 | 0.00% | 228,690 |
| 2019-05-03 | 2019-04-30 | 1.284 | 201,064 | +174,194 | 0.00% | 258,230 |
| 2019-05-02 | 2019-04-29 | 1.274 | 26,870 | +25,943 | 0.00% | 34,220 |
| 2019-04-29 | 2019-04-25 | 1.252 | 927 | -48,181 | 0.00% | 1,161 |
| 2019-04-26 | 2019-04-24 | 1.338 | 49,108 | +3,706 | 0.00% | 65,720 |
| 2019-04-25 | 2019-04-23 | 1.327 | 45,402 | -14,825 | 0.00% | 60,271 |
| 2019-04-24 | 2019-04-18 | 1.327 | 60,227 | -96,362 | 0.00% | 79,951 |
| 2019-04-23 | 2019-04-17 | 1.349 | 156,589 | +155,662 | 0.00% | 211,250 |
| 2019-04-15 | 2019-04-11 | 1.349 | 927 | -68,565 | 0.00% | 1,251 |
| 2019-04-12 | 2019-04-10 | 1.392 | 69,492 | +37,062 | 0.00% | 96,750 |
| 2019-04-10 | 2019-04-08 | 1.371 | 32,430 | -51,887 | 0.00% | 44,450 |
| 2019-04-09 | 2019-04-04 | 1.327 | 84,317 | -16,678 | 0.00% | 111,930 |
| 2019-04-08 | 2019-04-03 | 1.360 | 100,995 | -111,188 | 0.00% | 137,340 |
| 2019-04-04 | 2019-04-02 | 1.284 | 212,183 | -587,440 | 0.00% | 272,511 |
| 2019-04-03 | 2019-04-01 | 1.306 | 799,623 | -157,515 | 0.01% | 1,044,230 |
| 2019-04-02 | 2019-03-29 | 1.274 | 957,138 | -290,940 | 0.02% | 1,218,940 |
| 2019-04-01 | 2019-03-28 | 1.274 | 1,248,078 | -198,285 | 0.02% | 1,589,459 |
| 2019-03-29 | 2019-03-27 | 1.284 | 1,446,363 | -240,906 | 0.02% | 1,857,591 |
| 2019-03-28 | 2019-03-26 | 1.252 | 1,687,269 | +274,263 | 0.03% | 2,112,360 |
| 2019-03-27 | 2019-03-25 | 1.198 | 1,413,006 | +63,006 | 0.02% | 1,692,750 |
| 2019-03-26 | 2019-03-22 | 1.327 | 1,350,000 | -94,509 | 0.02% | 1,792,110 |
| 2019-03-25 | 2019-03-21 | 1.338 | 1,444,509 | -1,084,078 | 0.02% | 1,933,159 |
| 2019-03-22 | 2019-03-20 | 1.414 | 2,528,587 | -696,774 | 0.04% | 3,574,991 |
| 2019-03-21 | 2019-03-19 | 1.414 | 3,225,361 | -965,477 | 0.05% | 4,560,110 |
| 2019-03-20 | 2019-03-18 | 1.457 | 4,190,838 | -541,112 | 0.07% | 6,106,050 |
| 2019-03-19 | 2019-03-15 | 1.435 | 4,731,950 | -550,377 | 0.08% | 6,792,310 |
| 2019-03-18 | 2019-03-14 | 1.381 | 5,282,327 | -465,134 | 0.09% | 7,297,279 |
| 2019-03-15 | 2019-03-13 | 1.425 | 5,747,461 | -168,635 | 0.09% | 8,187,959 |
| 2019-03-14 | 2019-03-12 | 1.381 | 5,916,096 | -557,790 | 0.10% | 8,172,801 |
| 2019-03-13 | 2019-03-11 | 1.349 | 6,473,886 | -2,572,135 | 0.10% | 8,733,750 |
| 2019-03-12 | 2019-03-08 | 1.295 | 9,046,021 | -21,331,300 | 0.15% | 11,715,601 |
| 2019-03-11 | 2019-03-07 | 1.338 | 30,377,321 | -583,734 | 0.49% | 40,653,400 |
| 2019-03-08 | 2019-03-06 | 1.392 | 30,961,055 | -787,577 | 0.50% | 43,105,350 |
| 2019-03-07 | 2019-03-05 | 1.392 | 31,748,632 | -854,290 | 0.51% | 44,201,850 |
| 2019-03-06 | 2019-03-04 | 1.295 | 32,602,922 | -70,419 | 0.53% | 42,224,400 |
| 2019-03-05 | 2019-03-01 | 1.295 | 32,673,341 | -229,787 | 0.53% | 42,315,601 |
| 2019-03-04 | 2019-02-28 | 1.295 | 32,903,128 | -35,209 | 0.53% | 42,613,200 |
| 2019-03-01 | 2019-02-27 | 1.263 | 32,938,337 | +57,447 | 0.53% | 41,592,330 |
| 2019-02-28 | 2019-02-26 | 1.263 | 32,880,890 | -572,615 | 0.53% | 41,519,790 |
| 2019-02-27 | 2019-02-25 | 1.317 | 33,453,505 | -1,565,889 | 0.54% | 44,048,100 |
| 2019-02-26 | 2019-02-22 | 1.327 | 35,019,394 | -409,541 | 0.57% | 46,487,849 |
| 2019-02-25 | 2019-02-21 | 1.338 | 35,428,935 | -359,505 | 0.57% | 47,413,881 |
| 2019-02-22 | 2019-02-20 | 1.317 | 35,788,440 | -628,209 | 0.58% | 47,122,499 |
| 2019-02-21 | 2019-02-19 | 1.284 | 36,416,649 | +222,375 | 0.59% | 46,770,570 |
| 2019-02-20 | 2019-02-18 | 1.317 | 36,194,274 | +646,740 | 0.59% | 47,656,859 |
| 2019-02-19 | 2019-02-15 | 1.274 | 35,547,534 | +654,152 | 0.58% | 45,270,699 |
| 2019-02-18 | 2019-02-14 | 1.263 | 34,893,382 | -4,517,914 | 0.56% | 44,061,030 |
| 2019-02-15 | 2019-02-13 | 1.166 | 39,411,296 | +411,393 | 0.64% | 45,937,800 |
| 2019-02-14 | 2019-02-12 | 1.133 | 38,999,903 | -357,653 | 0.63% | 44,195,550 |
| 2019-02-13 | 2019-02-11 | 1.241 | 39,357,556 | -704,186 | 0.64% | 48,848,550 |
| 2019-02-12 | 2019-02-08 | 1.220 | 40,061,742 | +135,278 | 0.65% | 48,857,809 |
| 2019-02-11 | 2019-02-04 | 1.220 | 39,926,464 | +113,040 | 0.65% | 48,692,829 |
| 2019-02-08 | 2019-01-31 | 1.036 | 39,813,424 | +66,712 | 0.64% | 41,250,240 |
| 2019-02-01 | 2019-01-30 | 0.961 | 39,746,712 | +346,535 | 0.64% | 38,178,330 |
| 2019-01-31 | 2019-01-29 | 0.961 | 39,400,177 | +402,127 | 0.64% | 37,845,470 |
| 2019-01-30 | 2019-01-28 | 0.950 | 38,998,050 | +528,140 | 0.63% | 37,038,320 |
| 2019-01-29 | 2019-01-25 | 0.917 | 38,469,910 | +496,637 | 0.62% | 35,291,150 |
| 2019-01-28 | 2019-01-24 | 0.907 | 37,973,273 | +656,006 | 0.61% | 34,425,720 |
| 2019-01-25 | 2019-01-23 | 0.896 | 37,317,267 | +472,546 | 0.60% | 33,428,250 |
| 2019-01-24 | 2019-01-22 | 0.896 | 36,844,721 | +331,709 | 0.60% | 33,004,950 |
| 2019-01-23 | 2019-01-21 | 0.874 | 36,513,012 | +665,272 | 0.59% | 31,919,670 |
| 2019-01-22 | 2019-01-18 | 0.917 | 35,847,740 | +785,724 | 0.58% | 32,885,650 |
| 2019-01-21 | 2019-01-17 | 0.917 | 35,062,016 | +893,205 | 0.57% | 32,164,850 |
| 2019-01-18 | 2019-01-16 | 0.939 | 34,168,811 | +739,396 | 0.55% | 32,082,990 |
| 2019-01-17 | 2019-01-15 | 0.863 | 33,429,415 | +189,019 | 0.54% | 28,863,200 |
| 2019-01-16 | 2019-01-14 | 0.853 | 33,240,396 | +22,237 | 0.54% | 28,341,250 |
| 2019-01-15 | 2019-01-11 | 0.863 | 33,218,159 | +27,797 | 0.54% | 28,680,800 |
| 2019-01-14 | 2019-01-10 | 0.863 | 33,190,362 | +57,447 | 0.54% | 28,656,800 |
| 2019-01-11 | 2019-01-09 | 0.863 | 33,132,915 | +181,606 | 0.54% | 28,607,200 |
| 2019-01-10 | 2019-01-08 | 0.853 | 32,951,309 | +214,962 | 0.53% | 28,094,770 |
| 2019-01-09 | 2019-01-07 | 0.863 | 32,736,347 | -214,962 | 0.53% | 28,264,800 |
| 2019-01-08 | 2019-01-04 | 0.853 | 32,951,309 | -51,887 | 0.53% | 28,094,770 |
| 2019-01-07 | 2019-01-03 | 0.853 | 33,003,196 | -296,500 | 0.53% | 28,139,010 |
| 2019-01-04 | 2019-01-02 | 0.896 | 33,299,696 | -200,137 | 0.54% | 29,829,370 |
| 2019-01-03 | 2018-12-31 | 0.917 | 33,499,833 | -168,635 | 0.54% | 30,731,750 |
| 2019-01-02 | 2018-12-27 | 0.885 | 33,668,468 | -216,815 | 0.55% | 29,796,340 |
| 2018-12-28 | 2018-12-24 | 0.853 | 33,885,283 | -3,096,569 | 0.55% | 28,891,090 |
| 2018-12-27 | 2018-12-20 | 0.863 | 36,981,852 | -2,203,363 | 0.60% | 31,930,400 |
| 2018-12-21 | 2018-12-19 | 0.885 | 39,185,215 | -3,404,187 | 0.63% | 34,678,620 |
| 2018-12-20 | 2018-12-18 | 1.025 | 42,589,402 | -15,529,172 | 0.69% | 43,666,750 |
| 2018-12-19 | 2018-12-17 | 1.101 | 58,118,574 | -8,852,369 | 0.94% | 63,979,500 |
| 2018-12-18 | 2018-12-14 | 1.155 | 66,970,943 | -2,820,454 | 1.08% | 77,338,529 |
| 2018-12-17 | 2018-12-13 | 1.198 | 69,791,397 | -374,331 | 1.13% | 83,608,530 |
| 2018-12-14 | 2018-12-12 | 1.209 | 70,165,728 | +12,972 | 1.14% | 84,814,240 |
| 2018-12-13 | 2018-12-11 | 1.220 | 70,152,756 | -856,143 | 1.14% | 85,555,690 |
| 2018-12-12 | 2018-12-10 | 1.187 | 71,008,899 | -7,610,776 | 1.15% | 84,300,700 |
| 2018-12-11 | 2018-12-07 | 1.220 | 78,619,675 | -72,272 | 1.27% | 95,881,629 |
| 2018-12-10 | 2018-12-06 | 1.198 | 78,691,947 | -654,153 | 1.27% | 94,271,190 |
| 2018-12-07 | 2018-12-05 | 1.230 | 79,346,100 | -3,706 | 1.28% | 97,623,900 |
| 2018-12-06 | 2018-12-04 | 1.284 | 79,349,806 | +3,691,421 | 1.28% | 101,910,410 |
| 2018-12-05 | 2018-12-03 | 1.360 | 75,658,385 | +3,068,772 | 1.22% | 102,885,300 |
| 2018-12-04 | 2018-11-30 | 1.360 | 72,589,613 | -5,789,156 | 1.18% | 98,712,180 |
| 2018-12-03 | 2018-11-29 | 1.403 | 78,378,769 | +138,984 | 1.27% | 109,968,299 |
| 2018-11-30 | 2018-11-28 | 1.392 | 78,239,785 | +400,274 | 1.27% | 108,928,890 |
| 2018-11-29 | 2018-11-27 | 1.403 | 77,839,511 | +5,003,433 | 1.26% | 109,211,701 |
| 2018-11-28 | 2018-11-26 | 1.381 | 72,836,078 | +459,574 | 1.18% | 100,619,520 |
| 2018-11-27 | 2018-11-23 | 1.457 | 72,376,504 | +500,344 | 1.17% | 105,452,551 |
| 2018-11-26 | 2018-11-22 | 1.468 | 71,876,160 | +5,331,435 | 1.16% | 105,499,279 |
| 2018-11-23 | 2018-11-21 | 1.425 | 66,544,725 | +4,095,402 | 1.08% | 94,801,080 |
| 2018-11-22 | 2018-11-20 | 1.371 | 62,449,323 | +457,721 | 1.01% | 85,596,730 |
| 2018-11-21 | 2018-11-19 | 1.381 | 61,991,602 | -5,042,348 | 1.00% | 85,638,401 |
| 2018-11-20 | 2018-11-16 | 1.403 | 67,033,950 | +444,750 | 1.09% | 94,051,101 |
| 2018-11-19 | 2018-11-15 | 1.533 | 66,589,200 | +737,543 | 1.08% | 102,051,140 |
| 2018-11-16 | 2018-11-14 | 1.511 | 65,851,657 | +424,365 | 1.07% | 99,499,400 |
| 2018-11-15 | 2018-11-13 | 1.500 | 65,427,292 | +24,091 | 1.06% | 98,152,070 |
| 2018-11-13 | 2018-11-09 | 1.468 | 65,403,201 | +487,371 | 1.06% | 95,998,320 |
| 2018-11-12 | 2018-11-08 | 1.511 | 64,915,830 | +2,242,279 | 1.05% | 98,085,400 |
| 2018-11-09 | 2018-11-07 | 1.554 | 62,673,551 | +198,284 | 1.01% | 97,403,040 |
| 2018-11-08 | 2018-11-06 | 1.543 | 62,475,267 | +190,872 | 1.01% | 96,420,610 |
| 2018-11-07 | 2018-11-05 | 1.446 | 62,284,395 | -42,622 | 1.01% | 90,076,140 |
| 2018-11-05 | 2018-11-01 | 1.338 | 62,327,017 | -20,384 | 1.01% | 83,411,080 |
| 2018-10-31 | 2018-10-29 | 1.187 | 62,347,401 | -48,181 | 1.01% | 74,017,900 |
| 2018-10-30 | 2018-10-26 | 1.187 | 62,395,582 | -53,741 | 1.01% | 74,075,099 |
| 2018-10-29 | 2018-10-25 | 1.187 | 62,449,323 | +3,706 | 1.01% | 74,138,900 |
| 2018-10-25 | 2018-10-23 | 1.306 | 62,445,617 | -5,559 | 1.01% | 81,547,950 |
| 2018-10-24 | 2018-10-22 | 1.349 | 62,451,176 | +74,125 | 1.01% | 84,251,250 |
| 2018-10-23 | 2018-10-19 | 1.209 | 62,377,051 | +72,272 | 1.01% | 75,399,520 |
| 2018-10-22 | 2018-10-18 | 1.187 | 62,304,779 | -81,538 | 1.01% | 73,967,300 |
| 2018-10-19 | 2018-10-16 | 1.155 | 62,386,317 | -59,300 | 1.01% | 72,044,170 |
| 2018-10-18 | 2018-10-15 | 1.166 | 62,445,617 | -50,034 | 1.01% | 72,786,600 |
| 2018-10-16 | 2018-10-12 | 1.230 | 62,495,651 | +88,950 | 1.01% | 76,891,860 |
| 2018-10-15 | 2018-10-11 | 1.166 | 62,406,701 | -384,153 | 1.01% | 72,741,240 |
| 2018-10-12 | 2018-10-10 | 1.230 | 62,790,854 | -94,509 | 1.02% | 77,255,064 |
| 2018-10-11 | 2018-10-09 | 1.230 | 62,885,363 | -153,809 | 1.02% | 77,371,344 |
| 2018-10-10 | 2018-10-08 | 1.241 | 63,039,172 | -179,753 | 1.02% | 78,240,940 |
| 2018-10-09 | 2018-10-05 | 1.263 | 63,218,925 | -3,148,861 | 1.02% | 79,828,632 |
| 2018-10-08 | 2018-10-04 | 1.252 | 66,367,786 | -8,209,336 | 1.07% | 83,088,523 |
| 2018-10-05 | 2018-10-03 | 1.317 | 74,577,122 | -148,871 | 1.21% | 98,195,406 |
| 2018-10-04 | 2018-10-02 | 1.317 | 74,725,993 | -1,853 | 1.21% | 98,391,423 |
| 2018-10-03 | 2018-09-28 | 1.371 | 74,727,846 | -37,063 | 1.21% | 102,426,399 |
| 2018-10-02 | 2018-09-27 | 1.414 | 74,764,909 | +3,830,406 | 1.21% | 105,704,828 |
| 2018-09-28 | 2018-09-26 | 1.403 | 70,934,503 | +1,580,714 | 1.15% | 99,523,720 |
| 2018-09-27 | 2018-09-24 | 1.381 | 69,353,789 | -415,100 | 1.12% | 95,808,906 |
| 2018-09-26 | 2018-09-21 | 1.435 | 69,768,889 | -2,794,510 | 1.13% | 100,147,282 |
| 2018-09-24 | 2018-09-20 | 1.392 | 72,563,399 | -555,936 | 1.17% | 101,025,974 |
| 2018-09-21 | 2018-09-19 | 1.295 | 73,119,335 | -630,062 | 1.18% | 94,697,649 |
| 2018-09-20 | 2018-09-18 | 1.209 | 73,749,397 | -433,631 | 1.19% | 89,146,073 |
| 2018-09-19 | 2018-09-17 | 1.209 | 74,183,028 | -114,894 | 1.20% | 89,670,233 |
| 2018-09-18 | 2018-09-14 | 1.198 | 74,297,922 | -1,004,392 | 1.20% | 89,007,246 |
| 2018-09-17 | 2018-09-13 | 1.166 | 75,302,314 | -537,406 | 1.22% | 87,772,364 |
| 2018-09-14 | 2018-09-12 | 1.133 | 75,839,720 | -500,343 | 1.23% | 85,943,243 |
| 2018-09-13 | 2018-09-11 | 1.176 | 76,340,063 | -681,950 | 1.24% | 89,805,871 |
| 2018-09-12 | 2018-09-10 | 1.252 | 77,022,013 | -1,530,679 | 1.25% | 96,426,982 |
| 2018-09-11 | 2018-09-07 | 1.327 | 78,552,692 | +418,805 | 1.27% | 104,277,810 |
| 2018-09-10 | 2018-09-06 | 1.306 | 78,133,887 | -3,063,212 | 1.26% | 102,035,317 |
| 2018-09-07 | 2018-09-05 | 1.468 | 81,197,099 | +507,756 | 1.31% | 119,180,483 |
| 2018-09-06 | 2018-09-04 | 1.619 | 80,689,343 | -2,353,467 | 1.31% | 130,627,061 |
| 2018-09-05 | 2018-09-03 | 1.781 | 83,042,810 | +1,056,280 | 1.34% | 147,880,769 |
| 2018-09-04 | 2018-08-31 | 1.792 | 81,986,530 | +2,579,548 | 1.33% | 146,884,616 |
| 2018-09-03 | 2018-08-30 | 1.856 | 79,406,982 | +8,869,292 | 1.29% | 147,405,217 |
| 2018-08-31 | 2018-08-29 | 1.824 | 70,537,690 | -57,447 | 1.14% | 128,657,070 |
| 2018-08-30 | 2018-08-28 | 1.835 | 70,595,137 | -2,957,585 | 1.14% | 129,523,755 |
| 2018-08-29 | 2018-08-27 | 1.813 | 73,552,722 | -356,751 | 1.19% | 133,362,507 |
| 2018-08-28 | 2018-08-24 | 1.802 | 73,909,473 | -2,325,113 | 1.20% | 133,211,677 |
| 2018-08-27 | 2018-08-23 | 1.899 | 76,234,586 | -1,532,654 | 1.23% | 144,807,292 |
| 2018-08-24 | 2018-08-22 | 1.921 | 77,767,240 | -3,391,215 | 1.26% | 149,397,182 |
| 2018-08-23 | 2018-08-21 | 1.975 | 81,158,455 | -3,658,992 | 1.31% | 160,291,532 |
| 2018-08-22 | 2018-08-20 | 1.824 | 84,817,447 | -457,721 | 1.37% | 154,702,602 |
| 2018-08-21 | 2018-08-17 | 1.759 | 85,275,168 | -2,051,407 | 1.38% | 150,015,421 |
| 2018-08-20 | 2018-08-16 | 1.792 | 87,326,575 | -5,774,332 | 1.41% | 156,451,681 |
| 2018-08-17 | 2018-08-15 | 1.781 | 93,100,907 | -12,523,406 | 1.51% | 165,792,001 |
| 2018-08-16 | 2018-08-14 | 1.899 | 105,624,313 | -7,386,359 | 1.71% | 200,632,961 |
| 2018-08-15 | 2018-08-13 | 1.943 | 113,010,672 | -9,461,855 | 1.83% | 219,542,033 |
| 2018-08-14 | 2018-08-10 | 2.331 | 122,472,527 | +1,719,698 | 1.98% | 285,507,912 |
| 2018-08-13 | 2018-08-09 | 2.310 | 120,752,829 | +3,235,553 | 1.95% | 278,892,481 |
| 2018-08-10 | 2018-08-08 | 2.256 | 117,517,276 | +3,452,369 | 1.90% | 265,078,022 |
| 2018-08-09 | 2018-08-07 | 2.191 | 114,064,907 | +3,398,627 | 1.85% | 249,904,345 |
| 2018-08-08 | 2018-08-06 | 2.007 | 110,666,280 | +14,413,592 | 1.79% | 222,153,916 |
| 2018-08-07 | 2018-08-03 | 2.018 | 96,252,688 | 1.56% | 194,258,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy