History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 82,000 | +0 | 0.00% | 15,826 |
| 2025-10-13 | 2025-10-09 | 0.200 | 82,000 | +0 | 0.00% | 16,400 |
| 2025-10-10 | 2025-10-08 | 0.216 | 82,000 | +0 | 0.00% | 17,712 |
| 2025-10-09 | 2025-10-06 | 0.233 | 82,000 | +0 | 0.00% | 19,106 |
| 2025-10-08 | 2025-10-03 | 0.215 | 82,000 | +0 | 0.00% | 17,630 |
| 2025-10-06 | 2025-10-02 | 0.213 | 82,000 | +0 | 0.00% | 17,466 |
| 2025-10-03 | 2025-09-30 | 0.215 | 82,000 | +0 | 0.00% | 17,630 |
| 2025-10-02 | 2025-09-29 | 0.221 | 82,000 | +0 | 0.00% | 18,122 |
| 2025-09-30 | 2025-09-26 | 0.220 | 82,000 | +0 | 0.00% | 18,040 |
| 2025-09-29 | 2025-09-25 | 0.217 | 82,000 | +0 | 0.00% | 17,794 |
| 2025-09-26 | 2025-09-24 | 0.224 | 82,000 | +0 | 0.00% | 18,368 |
| 2025-09-25 | 2025-09-23 | 0.227 | 82,000 | +0 | 0.00% | 18,614 |
| 2025-09-24 | 2025-09-22 | 0.235 | 82,000 | +0 | 0.00% | 19,270 |
| 2025-09-23 | 2025-09-19 | 0.244 | 82,000 | +0 | 0.00% | 20,008 |
| 2025-09-22 | 2025-09-18 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2025-09-19 | 2025-09-17 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2025-09-18 | 2025-09-16 | 0.223 | 82,000 | +0 | 0.00% | 18,286 |
| 2025-09-17 | 2025-09-15 | 0.220 | 82,000 | +0 | 0.00% | 18,040 |
| 2025-09-16 | 2025-09-12 | 0.218 | 82,000 | +0 | 0.00% | 17,876 |
| 2025-09-15 | 2025-09-11 | 0.188 | 82,000 | +0 | 0.00% | 15,416 |
| 2025-09-12 | 2025-09-10 | 0.188 | 82,000 | +0 | 0.00% | 15,416 |
| 2025-09-11 | 2025-09-09 | 0.190 | 82,000 | +0 | 0.00% | 15,580 |
| 2025-09-10 | 2025-09-08 | 0.189 | 82,000 | +0 | 0.00% | 15,498 |
| 2025-09-09 | 2025-09-05 | 0.196 | 82,000 | +0 | 0.00% | 16,072 |
| 2025-09-08 | 2025-09-04 | 0.199 | 82,000 | +0 | 0.00% | 16,318 |
| 2025-09-05 | 2025-09-03 | 0.199 | 82,000 | +0 | 0.00% | 16,318 |
| 2025-09-04 | 2025-09-02 | 0.198 | 82,000 | +0 | 0.00% | 16,236 |
| 2025-09-03 | 2025-09-01 | 0.197 | 82,000 | +0 | 0.00% | 16,154 |
| 2025-09-02 | 2025-08-29 | 0.200 | 82,000 | +0 | 0.00% | 16,400 |
| 2025-09-01 | 2025-08-28 | 0.199 | 82,000 | +0 | 0.00% | 16,318 |
| 2025-08-29 | 2025-08-27 | 0.186 | 82,000 | +0 | 0.00% | 15,252 |
| 2025-08-28 | 2025-08-26 | 0.189 | 82,000 | +0 | 0.00% | 15,498 |
| 2025-08-27 | 2025-08-25 | 0.194 | 82,000 | +0 | 0.00% | 15,908 |
| 2025-08-26 | 2025-08-22 | 0.197 | 82,000 | +0 | 0.00% | 16,154 |
| 2025-08-25 | 2025-08-21 | 0.190 | 82,000 | +0 | 0.00% | 15,580 |
| 2025-08-22 | 2025-08-20 | 0.184 | 82,000 | +0 | 0.00% | 15,088 |
| 2025-08-21 | 2025-08-19 | 0.184 | 82,000 | +0 | 0.00% | 15,088 |
| 2025-08-20 | 2025-08-18 | 0.186 | 82,000 | -17,404,000 | 0.00% | 15,252 |
| 2025-05-12 | 2025-05-08 | 0.160 | 17,486,000 | +816,000 | 0.21% | 2,797,760 |
| 2025-05-06 | 2025-04-30 | 0.156 | 16,670,000 | +180,000 | 0.20% | 2,600,520 |
| 2025-05-02 | 2025-04-29 | 0.144 | 16,490,000 | +500,000 | 0.20% | 2,374,560 |
| 2025-04-25 | 2025-04-23 | 0.144 | 15,990,000 | +700,000 | 0.19% | 2,302,560 |
| 2025-04-22 | 2025-04-16 | 0.135 | 15,290,000 | +384,000 | 0.19% | 2,064,150 |
| 2025-04-17 | 2025-04-15 | 0.135 | 14,906,000 | +506,000 | 0.18% | 2,012,310 |
| 2025-04-16 | 2025-04-14 | 0.135 | 14,400,000 | +80,000 | 0.18% | 1,944,000 |
| 2025-04-15 | 2025-04-11 | 0.132 | 14,320,000 | +400,000 | 0.17% | 1,890,240 |
| 2025-04-14 | 2025-04-10 | 0.136 | 13,920,000 | +56,000 | 0.17% | 1,893,120 |
| 2025-04-11 | 2025-04-09 | 0.133 | 13,864,000 | +2,000,000 | 0.17% | 1,843,912 |
| 2025-04-10 | 2025-04-08 | 0.128 | 11,864,000 | +2,000,000 | 0.14% | 1,518,592 |
| 2025-04-09 | 2025-04-07 | 0.129 | 9,864,000 | +2,876,000 | 0.12% | 1,272,456 |
| 2025-04-08 | 2025-04-03 | 0.137 | 6,988,000 | +784,000 | 0.08% | 957,356 |
| 2025-04-07 | 2025-04-02 | 0.137 | 6,204,000 | +246,000 | 0.08% | 849,948 |
| 2025-04-03 | 2025-04-01 | 0.139 | 5,958,000 | +356,000 | 0.07% | 828,162 |
| 2025-04-02 | 2025-03-31 | 0.137 | 5,602,000 | +430,000 | 0.07% | 767,474 |
| 2025-04-01 | 2025-03-28 | 0.142 | 5,172,000 | +1,050,000 | 0.06% | 734,424 |
| 2025-03-28 | 2025-03-26 | 0.138 | 4,122,000 | +4,040,000 | 0.05% | 568,836 |
| 2024-06-03 | 2024-05-30 | 0.232 | 82,000 | -60,000 | 0.00% | 19,024 |
| 2024-01-26 | 2024-01-24 | 0.300 | 142,000 | -60,000 | 0.00% | 42,600 |
| 2023-02-14 | 2023-02-10 | 0.740 | 202,000 | +60,000 | 0.00% | 149,480 |
| 2023-02-03 | 2023-02-01 | 0.800 | 142,000 | -80,000 | 0.00% | 113,600 |
| 2023-01-18 | 2023-01-16 | 0.790 | 222,000 | +80,000 | 0.00% | 175,380 |
| 2023-01-10 | 2023-01-06 | 0.820 | 142,000 | -80,000 | 0.00% | 116,440 |
| 2022-12-28 | 2022-12-22 | 0.810 | 222,000 | +80,000 | 0.00% | 179,820 |
| 2022-12-16 | 2022-12-14 | 0.700 | 142,000 | -80,000 | 0.00% | 99,400 |
| 2022-11-30 | 2022-11-28 | 0.670 | 222,000 | +80,000 | 0.00% | 148,740 |
| 2022-11-22 | 2022-11-18 | 0.820 | 142,000 | -100,000 | 0.00% | 116,440 |
| 2022-10-13 | 2022-10-11 | 0.550 | 242,000 | -50,000 | 0.00% | 133,100 |
| 2022-09-14 | 2022-09-09 | 0.640 | 292,000 | +100,000 | 0.00% | 186,880 |
| 2022-07-22 | 2022-07-20 | 0.710 | 192,000 | -150,000 | 0.00% | 136,320 |
| 2022-07-04 | 2022-06-29 | 0.640 | 342,000 | +50,000 | 0.00% | 218,880 |
| 2022-06-27 | 2022-06-23 | 0.570 | 292,000 | -298,000 | 0.00% | 166,440 |
| 2022-06-21 | 2022-06-17 | 0.600 | 590,000 | -152,000 | 0.01% | 354,000 |
| 2022-06-20 | 2022-06-16 | 0.640 | 742,000 | +420,000 | 0.01% | 474,880 |
| 2022-06-14 | 2022-06-10 | 0.590 | 322,000 | +80,000 | 0.00% | 189,980 |
| 2022-03-31 | 2022-03-29 | 0.790 | 242,000 | -24,000,000 | 0.00% | 191,180 |
| 2022-03-10 | 2022-03-08 | 0.750 | 24,242,000 | -500,000 | 0.30% | 18,181,500 |
| 2022-03-09 | 2022-03-07 | 0.770 | 24,742,000 | +12,000,000 | 0.31% | 19,051,340 |
| 2022-02-22 | 2022-02-18 | 0.943 | 12,742,000 | +579,182 | 0.16% | 12,013,886 |
| 2022-02-15 | 2022-02-11 | 1.079 | 12,162,818 | +47,727 | 0.16% | 13,124,260 |
| 2021-12-06 | 2021-12-02 | 1.603 | 12,115,091 | -13,364 | 0.16% | 19,418,760 |
| 2021-12-01 | 2021-11-29 | 2.001 | 12,128,455 | +13,364 | 0.16% | 24,268,461 |
| 2021-08-11 | 2021-08-09 | 1.519 | 12,115,091 | +11,454,546 | 0.16% | 18,403,400 |
| 2021-08-02 | 2021-07-29 | 1.550 | 660,545 | -238,637 | 0.01% | 1,024,159 |
| 2021-06-22 | 2021-06-18 | 1.959 | 899,182 | +95,455 | 0.01% | 1,761,540 |
| 2021-06-21 | 2021-06-17 | 2.095 | 803,727 | -337,909 | 0.01% | 1,683,999 |
| 2021-05-17 | 2021-05-13 | 2.472 | 1,141,636 | -954,546 | 0.01% | 2,822,559 |
| 2021-05-14 | 2021-05-12 | 2.514 | 2,096,182 | +859,091 | 0.03% | 5,270,400 |
| 2021-05-13 | 2021-05-11 | 2.535 | 1,237,091 | +95,455 | 0.02% | 3,136,320 |
| 2021-05-11 | 2021-05-07 | 2.410 | 1,141,636 | -954,546 | 0.01% | 2,750,799 |
| 2021-05-10 | 2021-05-06 | 2.357 | 2,096,182 | +954,546 | 0.03% | 4,941,000 |
| 2021-04-30 | 2021-04-28 | 3.237 | 1,141,636 | +147,000 | 0.01% | 3,695,639 |
| 2021-04-29 | 2021-04-27 | 3.248 | 994,636 | +190,909 | 0.01% | 3,230,199 |
| 2021-04-27 | 2021-04-23 | 3.216 | 803,727 | +57,272 | 0.01% | 2,584,939 |
| 2021-04-26 | 2021-04-22 | 3.153 | 746,455 | -47,727 | 0.01% | 2,353,821 |
| 2021-03-22 | 2021-03-18 | 2.996 | 794,182 | +2,750 | 0.01% | 2,379,440 |
| 2021-03-09 | 2021-03-05 | 2.775 | 791,432 | -95,124 | 0.01% | 2,196,481 |
| 2021-03-03 | 2021-03-01 | 2.923 | 886,556 | +47,562 | 0.01% | 2,590,961 |
| 2021-02-26 | 2021-02-24 | 2.838 | 838,994 | -475,620 | 0.01% | 2,381,401 |
| 2021-02-19 | 2021-02-17 | 3.459 | 1,314,614 | -285,372 | 0.02% | 4,546,781 |
| 2021-02-17 | 2021-02-11 | 3.511 | 1,599,986 | +190,248 | 0.02% | 5,617,881 |
| 2021-02-16 | 2021-02-09 | 3.427 | 1,409,738 | +475,620 | 0.02% | 4,831,321 |
| 2021-02-09 | 2021-02-05 | 3.133 | 934,118 | -428,058 | 0.01% | 2,926,361 |
| 2021-02-05 | 2021-02-03 | 3.133 | 1,362,176 | -95,124 | 0.02% | 4,267,361 |
| 2021-01-29 | 2021-01-27 | 2.986 | 1,457,300 | -47,562 | 0.02% | 4,350,881 |
| 2021-01-28 | 2021-01-26 | 3.059 | 1,504,862 | +47,562 | 0.02% | 4,603,621 |
| 2021-01-27 | 2021-01-25 | 3.154 | 1,457,300 | -95,124 | 0.02% | 4,596,001 |
| 2021-01-26 | 2021-01-22 | 3.017 | 1,552,424 | -1,902 | 0.02% | 4,683,841 |
| 2021-01-07 | 2021-01-05 | 2.302 | 1,554,326 | -28,537 | 0.02% | 3,578,460 |
| 2020-12-18 | 2020-12-16 | 2.260 | 1,582,863 | +28,537 | 0.02% | 3,577,599 |
| 2020-11-16 | 2020-11-12 | 2.323 | 1,554,326 | -285,372 | 0.02% | 3,611,140 |
| 2020-11-03 | 2020-10-30 | 1.913 | 1,839,698 | +47,562 | 0.03% | 3,519,880 |
| 2020-10-05 | 2020-09-29 | 2.565 | 1,792,136 | -17,122 | 0.03% | 4,596,960 |
| 2020-09-23 | 2020-09-21 | 2.523 | 1,809,258 | -38,050 | 0.03% | 4,564,799 |
| 2020-09-17 | 2020-09-15 | 2.513 | 1,847,308 | +17,122 | 0.03% | 4,641,380 |
| 2020-08-31 | 2020-08-27 | 2.576 | 1,830,186 | -190,248 | 0.03% | 4,713,801 |
| 2020-08-26 | 2020-08-24 | 2.691 | 2,020,434 | -475,620 | 0.03% | 5,437,441 |
| 2020-08-18 | 2020-08-14 | 2.754 | 2,496,054 | -951,240 | 0.04% | 6,874,881 |
| 2020-08-14 | 2020-08-12 | 2.775 | 3,447,294 | -70,391 | 0.05% | 9,567,361 |
| 2020-08-13 | 2020-08-11 | 2.870 | 3,517,685 | +38,049 | 0.05% | 10,095,539 |
| 2020-08-10 | 2020-08-06 | 2.965 | 3,479,636 | +51,367 | 0.05% | 10,315,561 |
| 2020-08-06 | 2020-08-04 | 2.933 | 3,428,269 | -19,025 | 0.05% | 10,055,161 |
| 2020-08-04 | 2020-07-31 | 2.733 | 3,447,294 | -28,537 | 0.05% | 9,422,401 |
| 2020-07-29 | 2020-07-27 | 2.618 | 3,475,831 | +951,240 | 0.05% | 9,098,460 |
| 2020-07-27 | 2020-07-23 | 2.901 | 2,524,591 | -19,025 | 0.04% | 7,325,040 |
| 2020-07-24 | 2020-07-22 | 2.786 | 2,543,616 | +19,025 | 0.04% | 7,086,101 |
| 2020-07-23 | 2020-07-21 | 2.901 | 2,524,591 | +28,537 | 0.04% | 7,325,040 |
| 2020-07-21 | 2020-07-17 | 2.870 | 2,496,054 | -38,049 | 0.04% | 7,163,521 |
| 2020-07-17 | 2020-07-15 | 2.838 | 2,534,103 | -57,075 | 0.04% | 7,192,799 |
| 2020-07-16 | 2020-07-14 | 2.691 | 2,591,178 | +57,075 | 0.04% | 6,973,441 |
| 2020-07-13 | 2020-07-09 | 2.796 | 2,534,103 | -70,392 | 0.04% | 7,086,239 |
| 2020-07-10 | 2020-07-08 | 2.628 | 2,604,495 | -256,835 | 0.04% | 6,845,000 |
| 2020-07-09 | 2020-07-07 | 2.618 | 2,861,330 | -95,124 | 0.04% | 7,489,921 |
| 2020-07-08 | 2020-07-06 | 2.681 | 2,956,454 | +85,612 | 0.05% | 7,925,401 |
| 2020-07-07 | 2020-07-03 | 2.744 | 2,870,842 | +9,512 | 0.04% | 7,876,979 |
| 2020-07-06 | 2020-07-02 | 2.828 | 2,861,330 | -57,074 | 0.04% | 8,091,521 |
| 2020-07-03 | 2020-06-30 | 2.812 | 2,918,404 | +13,317 | 0.05% | 8,207,630 |
| 2020-07-02 | 2020-06-29 | 2.706 | 2,905,087 | +27,407 | 0.05% | 7,861,869 |
| 2020-06-29 | 2020-06-24 | 2.643 | 2,877,680 | +75,381 | 0.05% | 7,604,459 |
| 2020-06-26 | 2020-06-23 | 2.738 | 2,802,299 | +386,329 | 0.04% | 7,672,920 |
| 2020-06-24 | 2020-06-22 | 2.781 | 2,415,970 | +9,423 | 0.04% | 6,717,680 |
| 2020-06-23 | 2020-06-19 | 2.844 | 2,406,547 | -37,691 | 0.04% | 6,844,719 |
| 2020-06-22 | 2020-06-18 | 2.727 | 2,444,238 | -56,536 | 0.04% | 6,666,580 |
| 2020-06-19 | 2020-06-17 | 2.770 | 2,500,774 | -22,614 | 0.04% | 6,926,940 |
| 2020-06-11 | 2020-06-09 | 2.420 | 2,523,388 | +47,113 | 0.04% | 6,105,839 |
| 2020-06-10 | 2020-06-08 | 2.536 | 2,476,275 | +13,192 | 0.04% | 6,280,920 |
| 2020-06-09 | 2020-06-05 | 2.621 | 2,463,083 | +9,422 | 0.04% | 6,456,579 |
| 2020-06-08 | 2020-06-04 | 2.653 | 2,453,661 | +47,114 | 0.04% | 6,510,001 |
| 2020-06-05 | 2020-06-03 | 2.759 | 2,406,547 | +37,690 | 0.04% | 6,640,399 |
| 2020-06-03 | 2020-06-01 | 2.759 | 2,368,857 | +75,382 | 0.04% | 6,536,401 |
| 2020-06-01 | 2020-05-28 | 2.717 | 2,293,475 | -565,360 | 0.04% | 6,231,039 |
| 2020-05-29 | 2020-05-27 | 2.653 | 2,858,835 | +18,845 | 0.05% | 7,585,000 |
| 2020-05-27 | 2020-05-25 | 2.696 | 2,839,990 | -9,422 | 0.05% | 7,655,561 |
| 2020-05-26 | 2020-05-22 | 2.579 | 2,849,412 | +103,649 | 0.05% | 7,348,319 |
| 2020-05-20 | 2020-05-18 | 2.547 | 2,745,763 | -9,423 | 0.04% | 6,993,600 |
| 2020-05-19 | 2020-05-15 | 2.420 | 2,755,186 | +9,423 | 0.04% | 6,666,721 |
| 2020-05-14 | 2020-05-12 | 2.441 | 2,745,763 | -18,845 | 0.04% | 6,702,200 |
| 2020-05-08 | 2020-05-06 | 2.324 | 2,764,608 | -26,384 | 0.04% | 6,425,459 |
| 2020-05-07 | 2020-05-05 | 2.207 | 2,790,992 | +9,423 | 0.04% | 6,160,960 |
| 2020-05-05 | 2020-04-29 | 2.292 | 2,781,569 | +62,189 | 0.04% | 6,376,319 |
| 2020-05-04 | 2020-04-28 | 2.229 | 2,719,380 | +669,009 | 0.04% | 6,060,601 |
| 2020-04-29 | 2020-04-27 | 2.207 | 2,050,371 | -77,266 | 0.03% | 4,526,080 |
| 2020-04-28 | 2020-04-24 | 2.059 | 2,127,637 | -43,344 | 0.03% | 4,380,521 |
| 2020-04-27 | 2020-04-23 | 2.144 | 2,170,981 | -184,684 | 0.03% | 4,654,080 |
| 2020-04-21 | 2020-04-17 | 1.974 | 2,355,665 | -15,076 | 0.04% | 4,650,000 |
| 2020-04-15 | 2020-04-09 | 1.847 | 2,370,741 | +15,076 | 0.04% | 4,377,840 |
| 2020-04-01 | 2020-03-30 | 1.783 | 2,355,665 | +188,453 | 0.04% | 4,200,000 |
| 2020-03-30 | 2020-03-26 | 1.751 | 2,167,212 | -103,649 | 0.03% | 3,795,000 |
| 2020-03-27 | 2020-03-25 | 1.719 | 2,270,861 | +188,453 | 0.04% | 3,904,200 |
| 2020-03-24 | 2020-03-20 | 1.656 | 2,082,408 | -81,035 | 0.03% | 3,447,600 |
| 2020-03-23 | 2020-03-19 | 1.549 | 2,163,443 | -60,305 | 0.03% | 3,352,160 |
| 2020-03-17 | 2020-03-13 | 1.794 | 2,223,748 | +150,763 | 0.04% | 3,988,400 |
| 2020-03-06 | 2020-03-04 | 1.932 | 2,072,985 | -94,227 | 0.03% | 4,004,000 |
| 2020-02-21 | 2020-02-19 | 1.857 | 2,167,212 | +94,227 | 0.03% | 4,025,000 |
| 2020-02-17 | 2020-02-13 | 1.857 | 2,072,985 | -84,804 | 0.03% | 3,850,000 |
| 2020-02-07 | 2020-02-05 | 1.889 | 2,157,789 | -94,227 | 0.03% | 4,076,200 |
| 2020-02-06 | 2020-02-04 | 1.762 | 2,252,016 | -47,113 | 0.04% | 3,967,400 |
| 2020-02-05 | 2020-02-03 | 1.709 | 2,299,129 | -188,453 | 0.04% | 3,928,400 |
| 2020-01-31 | 2020-01-29 | 1.719 | 2,487,582 | -565,360 | 0.04% | 4,276,800 |
| 2020-01-22 | 2020-01-20 | 1.815 | 3,052,942 | +47,113 | 0.05% | 5,540,400 |
| 2020-01-21 | 2020-01-17 | 1.868 | 3,005,829 | -28,268 | 0.05% | 5,614,401 |
| 2020-01-20 | 2020-01-16 | 1.878 | 3,034,097 | -28,267 | 0.05% | 5,699,401 |
| 2020-01-06 | 2020-01-02 | 1.507 | 3,062,364 | -565,360 | 0.05% | 4,614,999 |
| 2020-01-03 | 2019-12-31 | 1.433 | 3,627,724 | -122,495 | 0.06% | 5,197,500 |
| 2019-12-13 | 2019-12-11 | 1.486 | 3,750,219 | +103,650 | 0.06% | 5,572,000 |
| 2019-12-09 | 2019-12-05 | 1.454 | 3,646,569 | +47,113 | 0.06% | 5,301,899 |
| 2019-12-04 | 2019-12-02 | 1.486 | 3,599,456 | +471,133 | 0.06% | 5,348,000 |
| 2019-11-25 | 2019-11-21 | 1.433 | 3,128,323 | +226,144 | 0.05% | 4,482,000 |
| 2019-11-13 | 2019-11-11 | 1.337 | 2,902,179 | -188,453 | 0.05% | 3,880,800 |
| 2019-11-11 | 2019-11-07 | 1.390 | 3,090,632 | +188,453 | 0.05% | 4,296,799 |
| 2019-11-07 | 2019-11-05 | 1.401 | 2,902,179 | -565,360 | 0.05% | 4,065,600 |
| 2019-10-21 | 2019-10-17 | 1.348 | 3,467,539 | +47,113 | 0.06% | 4,673,600 |
| 2019-09-09 | 2019-09-05 | 1.443 | 3,420,426 | +75,382 | 0.05% | 4,936,801 |
| 2019-09-03 | 2019-08-30 | 1.433 | 3,345,044 | -18,846 | 0.05% | 4,792,500 |
| 2019-09-02 | 2019-08-29 | 1.465 | 3,363,890 | -28,268 | 0.05% | 4,926,601 |
| 2019-08-30 | 2019-08-28 | 1.443 | 3,392,158 | -131,917 | 0.05% | 4,896,001 |
| 2019-08-12 | 2019-08-08 | 1.295 | 3,524,075 | -33,921 | 0.06% | 4,562,800 |
| 2019-08-08 | 2019-08-06 | 1.252 | 3,557,996 | -60,305 | 0.06% | 4,455,679 |
| 2019-08-01 | 2019-07-30 | 1.369 | 3,618,301 | -113,072 | 0.06% | 4,953,599 |
| 2019-07-26 | 2019-07-24 | 1.231 | 3,731,373 | +113,072 | 0.06% | 4,593,600 |
| 2019-05-30 | 2019-05-28 | 1.155 | 3,618,301 | +60,305 | 0.06% | 4,178,440 |
| 2019-05-14 | 2019-05-09 | 1.166 | 3,557,996 | -370,625 | 0.06% | 4,147,200 |
| 2019-05-10 | 2019-05-08 | 1.187 | 3,928,621 | -185,312 | 0.06% | 4,664,000 |
| 2019-04-29 | 2019-04-25 | 1.252 | 4,113,933 | +92,656 | 0.07% | 5,150,400 |
| 2019-04-24 | 2019-04-18 | 1.327 | 4,021,277 | -27,797 | 0.07% | 5,338,200 |
| 2019-04-18 | 2019-04-16 | 1.381 | 4,049,074 | -46,328 | 0.07% | 5,593,600 |
| 2019-04-03 | 2019-04-01 | 1.306 | 4,095,402 | +46,328 | 0.07% | 5,348,200 |
| 2019-04-02 | 2019-03-29 | 1.274 | 4,049,074 | +213,109 | 0.07% | 5,156,600 |
| 2019-03-28 | 2019-03-26 | 1.252 | 3,835,965 | -18,531 | 0.06% | 4,802,400 |
| 2019-03-18 | 2019-03-14 | 1.381 | 3,854,496 | +92,656 | 0.06% | 5,324,800 |
| 2019-03-15 | 2019-03-13 | 1.425 | 3,761,840 | -74,125 | 0.06% | 5,359,200 |
| 2019-03-11 | 2019-03-07 | 1.338 | 3,835,965 | -92,656 | 0.06% | 5,133,600 |
| 2019-03-07 | 2019-03-05 | 1.392 | 3,928,621 | -92,656 | 0.06% | 5,469,600 |
| 2019-02-28 | 2019-02-26 | 1.263 | 4,021,277 | +25,944 | 0.07% | 5,077,800 |
| 2019-02-27 | 2019-02-25 | 1.317 | 3,995,333 | +11,118 | 0.06% | 5,260,639 |
| 2019-02-25 | 2019-02-21 | 1.338 | 3,984,215 | +55,594 | 0.06% | 5,332,000 |
| 2019-02-22 | 2019-02-20 | 1.317 | 3,928,621 | +92,656 | 0.06% | 5,172,800 |
| 2019-02-20 | 2019-02-18 | 1.317 | 3,835,965 | +463,281 | 0.06% | 5,050,800 |
| 2019-02-12 | 2019-02-08 | 1.220 | 3,372,684 | +370,625 | 0.05% | 4,113,200 |
| 2019-02-11 | 2019-02-04 | 1.220 | 3,002,059 | +185,312 | 0.05% | 3,661,199 |
| 2019-01-07 | 2019-01-03 | 0.853 | 2,816,747 | -27,797 | 0.05% | 2,401,600 |
| 2018-12-12 | 2018-12-10 | 1.187 | 2,844,544 | +185,312 | 0.05% | 3,377,000 |
| 2018-12-10 | 2018-12-06 | 1.198 | 2,659,232 | +185,313 | 0.04% | 3,185,700 |
| 2018-10-04 | 2018-10-02 | 1.317 | 2,473,919 | -74,125 | 0.04% | 3,257,399 |
| 2018-10-03 | 2018-09-28 | 1.371 | 2,548,044 | +74,125 | 0.04% | 3,492,500 |
| 2018-09-10 | 2018-09-06 | 1.306 | 2,473,919 | -20,385 | 0.04% | 3,230,700 |
| 2018-09-07 | 2018-09-05 | 1.468 | 2,494,304 | -92,656 | 0.04% | 3,661,120 |
| 2018-08-24 | 2018-08-22 | 1.921 | 2,586,960 | -46,328 | 0.04% | 4,969,760 |
| 2018-08-22 | 2018-08-20 | 1.824 | 2,633,288 | -463,281 | 0.04% | 4,802,980 |
| 2018-08-21 | 2018-08-17 | 1.759 | 3,096,569 | +92,656 | 0.05% | 5,447,460 |
| 2018-08-20 | 2018-08-16 | 1.792 | 3,003,913 | -389,155 | 0.05% | 5,381,721 |
| 2018-08-17 | 2018-08-15 | 1.781 | 3,393,068 | -294,647 | 0.05% | 6,042,299 |
| 2018-08-16 | 2018-08-14 | 1.899 | 3,687,715 | +22,237 | 0.06% | 7,004,800 |
| 2018-08-15 | 2018-08-13 | 1.943 | 3,665,478 | +554,084 | 0.06% | 7,120,801 |
| 2018-08-14 | 2018-08-10 | 2.331 | 3,111,394 | +296,500 | 0.05% | 7,253,281 |
| 2018-08-13 | 2018-08-09 | 2.310 | 2,814,894 | -83,391 | 0.05% | 6,501,320 |
| 2018-08-10 | 2018-08-08 | 2.256 | 2,898,285 | -233,493 | 0.05% | 6,537,521 |
| 2018-08-09 | 2018-08-07 | 2.191 | 3,131,778 | -1,980,989 | 0.05% | 6,861,400 |
| 2018-08-08 | 2018-08-06 | 2.007 | 5,112,767 | -200,137 | 0.08% | 10,263,481 |
| 2018-08-07 | 2018-08-03 | 2.018 | 5,312,904 | 0.09% | 10,722,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy