History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 1,100,000 | +0 | 0.01% | 212,300 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,100,000 | +0 | 0.01% | 220,000 |
| 2025-10-10 | 2025-10-08 | 0.216 | 1,100,000 | +0 | 0.01% | 237,600 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,100,000 | +200,000 | 0.01% | 256,300 |
| 2025-09-24 | 2025-09-22 | 0.235 | 900,000 | -100,000 | 0.01% | 211,500 |
| 2025-09-08 | 2025-09-04 | 0.199 | 1,000,000 | +1,000,000 | 0.01% | 199,000 |
| 2025-05-26 | 2025-05-22 | 0.198 | 0 | -20,000 | ||
| 2025-05-22 | 2025-05-20 | 0.174 | 20,000 | +20,000 | 0.00% | 3,480 |
| 2025-05-15 | 2025-05-13 | 0.167 | 0 | -30,000 | ||
| 2025-05-14 | 2025-05-12 | 0.169 | 30,000 | -70,000 | 0.00% | 5,070 |
| 2025-05-07 | 2025-05-02 | 0.154 | 100,000 | +98,000 | 0.00% | 15,400 |
| 2025-05-06 | 2025-04-30 | 0.156 | 2,000 | +2,000 | 0.00% | 312 |
| 2025-04-02 | 2025-03-31 | 0.137 | 0 | -100,000 | ||
| 2025-03-28 | 2025-03-26 | 0.138 | 100,000 | +100,000 | 0.00% | 13,800 |
| 2025-03-26 | 2025-03-24 | 0.136 | 0 | -100,000 | ||
| 2025-02-25 | 2025-02-21 | 0.178 | 100,000 | +100,000 | 0.00% | 17,800 |
| 2025-02-24 | 2025-02-20 | 0.179 | 0 | -304,000 | ||
| 2025-01-06 | 2025-01-02 | 0.159 | 304,000 | -140,000 | 0.00% | 48,336 |
| 2024-12-23 | 2024-12-19 | 0.129 | 444,000 | -66,000 | 0.01% | 57,276 |
| 2024-12-20 | 2024-12-18 | 0.126 | 510,000 | +140,000 | 0.01% | 64,260 |
| 2024-12-16 | 2024-12-12 | 0.145 | 370,000 | -70,000 | 0.00% | 53,650 |
| 2024-12-09 | 2024-12-05 | 0.158 | 440,000 | -120,000 | 0.01% | 69,520 |
| 2024-12-04 | 2024-12-02 | 0.158 | 560,000 | +136,000 | 0.01% | 88,480 |
| 2024-11-26 | 2024-11-22 | 0.138 | 424,000 | -16,000 | 0.01% | 58,512 |
| 2024-10-17 | 2024-10-15 | 0.135 | 440,000 | +120,000 | 0.01% | 59,400 |
| 2024-10-14 | 2024-10-09 | 0.150 | 320,000 | +200,000 | 0.00% | 48,000 |
| 2024-09-24 | 2024-09-20 | 0.142 | 120,000 | -10,000 | 0.00% | 17,040 |
| 2024-08-09 | 2024-08-07 | 0.211 | 130,000 | +100,000 | 0.00% | 27,430 |
| 2024-07-22 | 2024-07-18 | 0.215 | 30,000 | +10,000 | 0.00% | 6,450 |
| 2024-07-19 | 2024-07-17 | 0.196 | 20,000 | -30,000 | 0.00% | 3,920 |
| 2024-06-05 | 2024-06-03 | 0.229 | 50,000 | -14,000 | 0.00% | 11,450 |
| 2024-05-31 | 2024-05-29 | 0.240 | 64,000 | +30,000 | 0.00% | 15,360 |
| 2024-05-28 | 2024-05-24 | 0.242 | 34,000 | -28,000 | 0.00% | 8,228 |
| 2024-05-21 | 2024-05-17 | 0.285 | 62,000 | +30,000 | 0.00% | 17,670 |
| 2024-05-16 | 2024-05-13 | 0.260 | 32,000 | +2,000 | 0.00% | 8,320 |
| 2024-05-03 | 2024-04-30 | 0.239 | 30,000 | -40,000 | 0.00% | 7,170 |
| 2024-05-02 | 2024-04-29 | 0.244 | 70,000 | +40,000 | 0.00% | 17,080 |
| 2024-04-22 | 2024-04-18 | 0.222 | 30,000 | +20,000 | 0.00% | 6,660 |
| 2024-04-17 | 2024-04-15 | 0.225 | 10,000 | -100,000 | 0.00% | 2,250 |
| 2024-04-12 | 2024-04-10 | 0.229 | 110,000 | +100,000 | 0.00% | 25,190 |
| 2024-03-26 | 2024-03-22 | 0.260 | 10,000 | +10,000 | 0.00% | 2,600 |
| 2024-02-21 | 2024-02-19 | 0.335 | 0 | -90,000 | ||
| 2024-02-20 | 2024-02-16 | 0.345 | 90,000 | +46,000 | 0.00% | 31,050 |
| 2024-02-15 | 2024-02-09 | 0.300 | 44,000 | +44,000 | 0.00% | 13,200 |
| 2023-12-29 | 2023-12-27 | 0.340 | 0 | -230,000 | ||
| 2023-12-06 | 2023-12-04 | 0.405 | 230,000 | -40,000 | 0.00% | 93,150 |
| 2023-12-05 | 2023-12-01 | 0.415 | 270,000 | +40,000 | 0.00% | 112,050 |
| 2023-12-04 | 2023-11-30 | 0.435 | 230,000 | +50,000 | 0.00% | 100,050 |
| 2023-11-23 | 2023-11-21 | 0.440 | 180,000 | -4,000 | 0.00% | 79,200 |
| 2023-09-19 | 2023-09-15 | 0.500 | 184,000 | -20,000 | 0.00% | 92,000 |
| 2023-08-16 | 2023-08-14 | 0.520 | 204,000 | +20,000 | 0.00% | 106,080 |
| 2023-07-27 | 2023-07-25 | 0.540 | 184,000 | -20,000 | 0.00% | 99,360 |
| 2023-07-13 | 2023-07-11 | 0.510 | 204,000 | +20,000 | 0.00% | 104,040 |
| 2023-07-11 | 2023-07-07 | 0.510 | 184,000 | -60,000 | 0.00% | 93,840 |
| 2023-07-10 | 2023-07-06 | 0.510 | 244,000 | +20,000 | 0.00% | 124,440 |
| 2023-07-07 | 2023-07-05 | 0.520 | 224,000 | +20,000 | 0.00% | 116,480 |
| 2023-06-21 | 2023-06-19 | 0.600 | 204,000 | -20,000 | 0.00% | 122,400 |
| 2023-06-09 | 2023-06-07 | 0.570 | 224,000 | +6,000 | 0.00% | 127,680 |
| 2023-05-18 | 2023-05-16 | 0.590 | 218,000 | +20,000 | 0.00% | 128,620 |
| 2023-05-11 | 2023-05-09 | 0.620 | 198,000 | -18,000 | 0.00% | 122,760 |
| 2023-04-18 | 2023-04-14 | 0.590 | 216,000 | +30,000 | 0.00% | 127,440 |
| 2023-04-14 | 2023-04-12 | 0.590 | 186,000 | +18,000 | 0.00% | 109,740 |
| 2023-03-24 | 2023-03-22 | 0.620 | 168,000 | -12,000 | 0.00% | 104,160 |
| 2023-03-23 | 2023-03-21 | 0.610 | 180,000 | +20,000 | 0.00% | 109,800 |
| 2023-03-22 | 2023-03-20 | 0.590 | 160,000 | +40,000 | 0.00% | 94,400 |
| 2023-03-21 | 2023-03-17 | 0.610 | 120,000 | +20,000 | 0.00% | 73,200 |
| 2023-03-16 | 2023-03-14 | 0.600 | 100,000 | -20,000 | 0.00% | 60,000 |
| 2023-03-13 | 2023-03-09 | 0.650 | 120,000 | +80,000 | 0.00% | 78,000 |
| 2023-03-10 | 2023-03-08 | 0.650 | 40,000 | +30,000 | 0.00% | 26,000 |
| 2023-03-08 | 2023-03-06 | 0.680 | 10,000 | +10,000 | 0.00% | 6,800 |
| 2023-02-20 | 2023-02-16 | 0.710 | 0 | -184,000 | ||
| 2023-02-17 | 2023-02-15 | 0.690 | 184,000 | -10,000 | 0.00% | 126,960 |
| 2023-02-15 | 2023-02-13 | 0.730 | 194,000 | +50,000 | 0.00% | 141,620 |
| 2023-02-10 | 2023-02-08 | 0.730 | 144,000 | +80,000 | 0.00% | 105,120 |
| 2023-02-06 | 2023-02-02 | 0.810 | 64,000 | -10,000 | 0.00% | 51,840 |
| 2023-02-03 | 2023-02-01 | 0.800 | 74,000 | +4,000 | 0.00% | 59,200 |
| 2023-01-31 | 2023-01-27 | 0.840 | 70,000 | -30,000 | 0.00% | 58,800 |
| 2023-01-30 | 2023-01-26 | 0.830 | 100,000 | +20,000 | 0.00% | 83,000 |
| 2023-01-17 | 2023-01-13 | 0.830 | 80,000 | -20,000 | 0.00% | 66,400 |
| 2023-01-13 | 2023-01-11 | 0.810 | 100,000 | +10,000 | 0.00% | 81,000 |
| 2023-01-12 | 2023-01-10 | 0.810 | 90,000 | +30,000 | 0.00% | 72,900 |
| 2023-01-11 | 2023-01-09 | 0.870 | 60,000 | -10,000 | 0.00% | 52,200 |
| 2023-01-09 | 2023-01-05 | 0.760 | 70,000 | -40,000 | 0.00% | 53,200 |
| 2023-01-06 | 2023-01-04 | 0.770 | 110,000 | -10,000 | 0.00% | 84,700 |
| 2023-01-05 | 2023-01-03 | 0.710 | 120,000 | -50,000 | 0.00% | 85,200 |
| 2023-01-03 | 2022-12-29 | 0.680 | 170,000 | +50,000 | 0.00% | 115,600 |
| 2022-12-30 | 2022-12-28 | 0.730 | 120,000 | +20,000 | 0.00% | 87,600 |
| 2022-12-29 | 2022-12-23 | 0.800 | 100,000 | +20,000 | 0.00% | 80,000 |
| 2022-12-28 | 2022-12-22 | 0.810 | 80,000 | -10,000 | 0.00% | 64,800 |
| 2022-12-23 | 2022-12-21 | 0.790 | 90,000 | +10,000 | 0.00% | 71,100 |
| 2022-12-22 | 2022-12-20 | 0.800 | 80,000 | +24,000 | 0.00% | 64,000 |
| 2022-12-21 | 2022-12-19 | 0.820 | 56,000 | -84,000 | 0.00% | 45,920 |
| 2022-12-20 | 2022-12-16 | 0.740 | 140,000 | -80,000 | 0.00% | 103,600 |
| 2022-12-16 | 2022-12-14 | 0.700 | 220,000 | +90,000 | 0.00% | 154,000 |
| 2022-12-15 | 2022-12-13 | 0.670 | 130,000 | +20,000 | 0.00% | 87,100 |
| 2022-12-13 | 2022-12-09 | 0.680 | 110,000 | -20,000 | 0.00% | 74,800 |
| 2022-12-12 | 2022-12-08 | 0.680 | 130,000 | -30,000 | 0.00% | 88,400 |
| 2022-12-09 | 2022-12-07 | 0.630 | 160,000 | -20,000 | 0.00% | 100,800 |
| 2022-12-08 | 2022-12-06 | 0.670 | 180,000 | +20,000 | 0.00% | 120,600 |
| 2022-12-07 | 2022-12-05 | 0.630 | 160,000 | -20,000 | 0.00% | 100,800 |
| 2022-12-06 | 2022-12-02 | 0.580 | 180,000 | +70,000 | 0.00% | 104,400 |
| 2022-12-05 | 2022-12-01 | 0.680 | 110,000 | +10,000 | 0.00% | 74,800 |
| 2022-12-02 | 2022-11-30 | 0.760 | 100,000 | -20,000 | 0.00% | 76,000 |
| 2022-11-30 | 2022-11-28 | 0.670 | 120,000 | +20,000 | 0.00% | 80,400 |
| 2022-11-29 | 2022-11-25 | 0.710 | 100,000 | +60,000 | 0.00% | 71,000 |
| 2022-11-24 | 2022-11-22 | 0.760 | 40,000 | +40,000 | 0.00% | 30,400 |
| 2022-11-17 | 2022-11-15 | 0.670 | 0 | -4,000 | ||
| 2022-10-18 | 2022-10-14 | 0.550 | 4,000 | -10,000 | 0.00% | 2,200 |
| 2022-10-12 | 2022-10-10 | 0.560 | 14,000 | -400,000 | 0.00% | 7,840 |
| 2022-10-05 | 2022-09-30 | 0.560 | 414,000 | -6,000 | 0.01% | 231,840 |
| 2022-09-30 | 2022-09-28 | 0.530 | 420,000 | +400,000 | 0.01% | 222,600 |
| 2022-09-26 | 2022-09-22 | 0.530 | 20,000 | -400,000 | 0.00% | 10,600 |
| 2022-09-22 | 2022-09-20 | 0.570 | 420,000 | +400,000 | 0.01% | 239,400 |
| 2022-09-20 | 2022-09-16 | 0.600 | 20,000 | +20,000 | 0.00% | 12,000 |
| 2022-09-19 | 2022-09-15 | 0.640 | 0 | -220,000 | ||
| 2022-09-16 | 2022-09-14 | 0.640 | 220,000 | -30,000 | 0.00% | 140,800 |
| 2022-09-15 | 2022-09-13 | 0.660 | 250,000 | -20,000 | 0.00% | 165,000 |
| 2022-09-14 | 2022-09-09 | 0.640 | 270,000 | +20,000 | 0.00% | 172,800 |
| 2022-09-02 | 2022-08-31 | 0.680 | 250,000 | -20,000 | 0.00% | 170,000 |
| 2022-09-01 | 2022-08-30 | 0.680 | 270,000 | +20,000 | 0.00% | 183,600 |
| 2022-08-31 | 2022-08-29 | 0.690 | 250,000 | +40,000 | 0.00% | 172,500 |
| 2022-08-25 | 2022-08-23 | 0.650 | 210,000 | -20,000 | 0.00% | 136,500 |
| 2022-08-23 | 2022-08-19 | 0.640 | 230,000 | +26,000 | 0.00% | 147,200 |
| 2022-08-19 | 2022-08-17 | 0.670 | 204,000 | -26,000 | 0.00% | 136,680 |
| 2022-08-18 | 2022-08-16 | 0.660 | 230,000 | +20,000 | 0.00% | 151,800 |
| 2022-08-04 | 2022-08-02 | 0.650 | 210,000 | -50,000 | 0.00% | 136,500 |
| 2022-08-03 | 2022-08-01 | 0.660 | 260,000 | -20,000 | 0.00% | 171,600 |
| 2022-08-01 | 2022-07-28 | 0.680 | 280,000 | -80,000 | 0.00% | 190,400 |
| 2022-07-29 | 2022-07-27 | 0.650 | 360,000 | -36,000 | 0.00% | 234,000 |
| 2022-07-28 | 2022-07-26 | 0.670 | 396,000 | +110,000 | 0.00% | 265,320 |
| 2022-07-27 | 2022-07-25 | 0.650 | 286,000 | -20,000 | 0.00% | 185,900 |
| 2022-07-26 | 2022-07-22 | 0.680 | 306,000 | +20,000 | 0.00% | 208,080 |
| 2022-07-25 | 2022-07-21 | 0.700 | 286,000 | -20,000 | 0.00% | 200,200 |
| 2022-07-22 | 2022-07-20 | 0.710 | 306,000 | +20,000 | 0.00% | 217,260 |
| 2022-07-21 | 2022-07-19 | 0.660 | 286,000 | -20,000 | 0.00% | 188,760 |
| 2022-07-20 | 2022-07-18 | 0.650 | 306,000 | -50,000 | 0.00% | 198,900 |
| 2022-07-19 | 2022-07-15 | 0.630 | 356,000 | +40,000 | 0.00% | 224,280 |
| 2022-07-18 | 2022-07-14 | 0.670 | 316,000 | -40,000 | 0.00% | 211,720 |
| 2022-07-15 | 2022-07-13 | 0.660 | 356,000 | -150,000 | 0.00% | 234,960 |
| 2022-07-14 | 2022-07-12 | 0.680 | 506,000 | +30,000 | 0.01% | 344,080 |
| 2022-07-13 | 2022-07-11 | 0.720 | 476,000 | -780,000 | 0.01% | 342,720 |
| 2022-07-12 | 2022-07-08 | 0.700 | 1,256,000 | -30,000 | 0.02% | 879,200 |
| 2022-07-11 | 2022-07-07 | 0.690 | 1,286,000 | -378,000 | 0.02% | 887,340 |
| 2022-07-08 | 2022-07-06 | 0.690 | 1,664,000 | -504,000 | 0.02% | 1,148,160 |
| 2022-07-07 | 2022-07-05 | 0.630 | 2,168,000 | -20,000 | 0.03% | 1,365,840 |
| 2022-07-05 | 2022-06-30 | 0.650 | 2,188,000 | -602,000 | 0.03% | 1,422,200 |
| 2022-07-04 | 2022-06-29 | 0.640 | 2,790,000 | +170,000 | 0.03% | 1,785,600 |
| 2022-06-30 | 2022-06-28 | 0.620 | 2,620,000 | +20,000 | 0.03% | 1,624,400 |
| 2022-06-29 | 2022-06-27 | 0.590 | 2,600,000 | -30,000 | 0.03% | 1,534,000 |
| 2022-06-27 | 2022-06-23 | 0.570 | 2,630,000 | +200,000 | 0.03% | 1,499,100 |
| 2022-06-24 | 2022-06-22 | 0.570 | 2,430,000 | -30,000 | 0.03% | 1,385,100 |
| 2022-06-23 | 2022-06-21 | 0.580 | 2,460,000 | -14,000 | 0.03% | 1,426,800 |
| 2022-06-22 | 2022-06-20 | 0.570 | 2,474,000 | -100,000 | 0.03% | 1,410,180 |
| 2022-06-21 | 2022-06-17 | 0.600 | 2,574,000 | +610,000 | 0.03% | 1,544,400 |
| 2022-06-20 | 2022-06-16 | 0.640 | 1,964,000 | +1,452,000 | 0.02% | 1,256,960 |
| 2022-06-17 | 2022-06-15 | 0.600 | 512,000 | -78,000 | 0.01% | 307,200 |
| 2022-06-15 | 2022-06-13 | 0.580 | 590,000 | +24,000 | 0.01% | 342,200 |
| 2022-06-14 | 2022-06-10 | 0.590 | 566,000 | +30,000 | 0.01% | 333,940 |
| 2022-06-13 | 2022-06-09 | 0.600 | 536,000 | -56,000 | 0.01% | 321,600 |
| 2022-06-10 | 2022-06-08 | 0.560 | 592,000 | +220,000 | 0.01% | 331,520 |
| 2022-06-09 | 2022-06-07 | 0.520 | 372,000 | -54,000 | 0.00% | 193,440 |
| 2022-06-08 | 2022-06-06 | 0.455 | 426,000 | -60,000 | 0.01% | 193,830 |
| 2022-06-07 | 2022-06-02 | 0.455 | 486,000 | +60,000 | 0.01% | 221,130 |
| 2022-06-02 | 2022-05-31 | 0.475 | 426,000 | -14,000 | 0.01% | 202,350 |
| 2022-05-23 | 2022-05-19 | 0.460 | 440,000 | +20,000 | 0.01% | 202,400 |
| 2022-05-20 | 2022-05-18 | 0.475 | 420,000 | -20,000 | 0.01% | 199,500 |
| 2022-05-17 | 2022-05-13 | 0.450 | 440,000 | +20,000 | 0.01% | 198,000 |
| 2022-05-16 | 2022-05-12 | 0.440 | 420,000 | +20,000 | 0.01% | 184,800 |
| 2022-05-11 | 2022-05-06 | 0.475 | 400,000 | -130,000 | 0.00% | 190,000 |
| 2022-05-06 | 2022-05-04 | 0.495 | 530,000 | +64,000 | 0.01% | 262,350 |
| 2022-05-05 | 2022-05-03 | 0.510 | 466,000 | +46,000 | 0.01% | 237,660 |
| 2022-05-04 | 2022-04-29 | 0.485 | 420,000 | -50,000 | 0.01% | 203,700 |
| 2022-05-03 | 2022-04-28 | 0.470 | 470,000 | +84,000 | 0.01% | 220,900 |
| 2022-04-26 | 2022-04-22 | 0.560 | 386,000 | +100,000 | 0.00% | 216,160 |
| 2022-04-22 | 2022-04-20 | 0.600 | 286,000 | -50,000 | 0.00% | 171,600 |
| 2022-04-21 | 2022-04-19 | 0.570 | 336,000 | +240,000 | 0.00% | 191,520 |
| 2022-04-19 | 2022-04-13 | 0.660 | 96,000 | +16,000 | 0.00% | 63,360 |
| 2022-04-13 | 2022-04-11 | 0.680 | 80,000 | -80,000 | 0.00% | 54,400 |
| 2022-04-12 | 2022-04-08 | 0.730 | 160,000 | +50,000 | 0.00% | 116,800 |
| 2022-04-01 | 2022-03-30 | 0.760 | 110,000 | +80,000 | 0.00% | 83,600 |
| 2022-03-29 | 2022-03-25 | 0.800 | 30,000 | +30,000 | 0.00% | 24,000 |
| 2022-03-11 | 2022-03-09 | 0.730 | 0 | -40,000 | ||
| 2022-03-09 | 2022-03-07 | 0.770 | 40,000 | +40,000 | 0.00% | 30,800 |
| 2022-02-23 | 2022-02-21 | 0.922 | 0 | -366,000 | ||
| 2022-02-22 | 2022-02-18 | 0.943 | 366,000 | +175,091 | 0.00% | 345,086 |
| 2022-02-21 | 2022-02-17 | 1.058 | 190,909 | +133,636 | 0.00% | 202,000 |
| 2022-02-17 | 2022-02-15 | 1.048 | 57,273 | +57,273 | 0.00% | 60,000 |
| 2022-02-11 | 2022-02-09 | 1.069 | 0 | -271,091 | ||
| 2022-02-10 | 2022-02-08 | 1.027 | 271,091 | +95,455 | 0.00% | 278,320 |
| 2022-02-07 | 2022-01-31 | 1.048 | 175,636 | -127,909 | 0.00% | 184,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 303,545 | +95,454 | 0.00% | 260,760 |
| 2022-01-27 | 2022-01-25 | 1.037 | 208,091 | +76,364 | 0.00% | 215,820 |
| 2022-01-26 | 2022-01-24 | 1.257 | 131,727 | +95,454 | 0.00% | 165,600 |
| 2022-01-18 | 2022-01-14 | 1.393 | 36,273 | +36,273 | 0.00% | 50,540 |
| 2022-01-14 | 2022-01-12 | 1.530 | 0 | -28,636 | ||
| 2022-01-05 | 2022-01-03 | 1.530 | 28,636 | -9,546 | 0.00% | 43,799 |
| 2021-12-20 | 2021-12-16 | 1.509 | 38,182 | +5,727 | 0.00% | 57,600 |
| 2021-12-17 | 2021-12-15 | 1.467 | 32,455 | +28,637 | 0.00% | 47,601 |
| 2021-12-08 | 2021-12-06 | 1.571 | 3,818 | -9,546 | 0.00% | 6,000 |
| 2021-12-06 | 2021-12-02 | 1.603 | 13,364 | +9,546 | 0.00% | 21,421 |
| 2021-12-03 | 2021-12-01 | 1.739 | 3,818 | -91,637 | 0.00% | 6,640 |
| 2021-12-02 | 2021-11-30 | 1.791 | 95,455 | +3,819 | 0.00% | 171,001 |
| 2021-12-01 | 2021-11-29 | 2.001 | 91,636 | -34,364 | 0.00% | 183,359 |
| 2021-11-29 | 2021-11-25 | 1.875 | 126,000 | -19,091 | 0.00% | 236,280 |
| 2021-11-26 | 2021-11-24 | 1.739 | 145,091 | -82,091 | 0.00% | 252,320 |
| 2021-11-25 | 2021-11-23 | 1.760 | 227,182 | +5,727 | 0.00% | 399,840 |
| 2021-11-24 | 2021-11-22 | 1.666 | 221,455 | -13,363 | 0.00% | 368,881 |
| 2021-11-22 | 2021-11-18 | 1.666 | 234,818 | +95,454 | 0.00% | 391,140 |
| 2021-11-19 | 2021-11-17 | 1.718 | 139,364 | +127,909 | 0.00% | 239,441 |
| 2021-11-17 | 2021-11-15 | 1.655 | 11,455 | +11,455 | 0.00% | 18,961 |
| 2021-11-16 | 2021-11-12 | 1.666 | 0 | -664,364 | ||
| 2021-11-15 | 2021-11-11 | 1.655 | 664,364 | -47,727 | 0.01% | 1,099,681 |
| 2021-11-11 | 2021-11-09 | 1.351 | 712,091 | -5,727 | 0.01% | 962,340 |
| 2021-11-09 | 2021-11-05 | 1.393 | 717,818 | -9,546 | 0.01% | 1,000,160 |
| 2021-11-08 | 2021-11-04 | 1.393 | 727,364 | +3,819 | 0.01% | 1,013,461 |
| 2021-11-04 | 2021-11-02 | 1.425 | 723,545 | +9,545 | 0.01% | 1,030,879 |
| 2021-11-02 | 2021-10-29 | 1.467 | 714,000 | +5,727 | 0.01% | 1,047,200 |
| 2021-10-27 | 2021-10-25 | 1.603 | 708,273 | +17,182 | 0.01% | 1,135,260 |
| 2021-10-22 | 2021-10-20 | 1.770 | 691,091 | -24,818 | 0.01% | 1,223,560 |
| 2021-10-20 | 2021-10-18 | 1.770 | 715,909 | +40,091 | 0.01% | 1,267,500 |
| 2021-10-19 | 2021-10-15 | 1.624 | 675,818 | +15,273 | 0.01% | 1,097,400 |
| 2021-09-20 | 2021-09-16 | 1.257 | 660,545 | -19,091 | 0.01% | 830,399 |
| 2021-09-17 | 2021-09-15 | 1.320 | 679,636 | -9,546 | 0.01% | 897,120 |
| 2021-09-06 | 2021-09-02 | 1.509 | 689,182 | +19,091 | 0.01% | 1,039,680 |
| 2021-08-12 | 2021-08-10 | 1.571 | 670,091 | +9,546 | 0.01% | 1,053,000 |
| 2021-07-19 | 2021-07-15 | 1.760 | 660,545 | +5,727 | 0.01% | 1,162,559 |
| 2021-07-15 | 2021-07-13 | 1.750 | 654,818 | -19,091 | 0.01% | 1,145,620 |
| 2021-07-13 | 2021-07-09 | 1.844 | 673,909 | -19,091 | 0.01% | 1,242,560 |
| 2021-07-12 | 2021-07-08 | 1.802 | 693,000 | -9,545 | 0.01% | 1,248,720 |
| 2021-07-08 | 2021-07-06 | 1.875 | 702,545 | +19,090 | 0.01% | 1,317,439 |
| 2021-07-06 | 2021-07-02 | 1.907 | 683,455 | +19,091 | 0.01% | 1,303,121 |
| 2021-07-05 | 2021-06-30 | 1.959 | 664,364 | +114,546 | 0.01% | 1,301,521 |
| 2021-07-02 | 2021-06-29 | 1.990 | 549,818 | +95,454 | 0.01% | 1,094,400 |
| 2021-06-29 | 2021-06-25 | 2.032 | 454,364 | +19,091 | 0.01% | 923,441 |
| 2021-06-24 | 2021-06-22 | 2.148 | 435,273 | -162,272 | 0.01% | 934,801 |
| 2021-06-23 | 2021-06-21 | 2.043 | 597,545 | -47,728 | 0.01% | 1,220,699 |
| 2021-06-22 | 2021-06-18 | 1.959 | 645,273 | +215,728 | 0.01% | 1,264,121 |
| 2021-06-21 | 2021-06-17 | 2.095 | 429,545 | +38,181 | 0.01% | 899,999 |
| 2021-06-15 | 2021-06-10 | 2.200 | 391,364 | +95,455 | 0.01% | 861,001 |
| 2021-06-11 | 2021-06-09 | 2.284 | 295,909 | +76,364 | 0.00% | 675,800 |
| 2021-06-09 | 2021-06-07 | 2.326 | 219,545 | -19,091 | 0.00% | 510,599 |
| 2021-06-08 | 2021-06-04 | 2.305 | 238,636 | +32,454 | 0.00% | 549,999 |
| 2021-06-04 | 2021-06-02 | 2.347 | 206,182 | +3,818 | 0.00% | 483,840 |
| 2021-06-03 | 2021-06-01 | 2.410 | 202,364 | -95,454 | 0.00% | 487,601 |
| 2021-05-31 | 2021-05-27 | 2.514 | 297,818 | +57,273 | 0.00% | 748,800 |
| 2021-05-28 | 2021-05-26 | 2.472 | 240,545 | +28,636 | 0.00% | 594,719 |
| 2021-05-27 | 2021-05-25 | 2.472 | 211,909 | +11,454 | 0.00% | 523,920 |
| 2021-05-20 | 2021-05-17 | 2.546 | 200,455 | -78,272 | 0.00% | 510,301 |
| 2021-05-18 | 2021-05-14 | 2.472 | 278,727 | -9,546 | 0.00% | 689,119 |
| 2021-05-17 | 2021-05-13 | 2.472 | 288,273 | -9,545 | 0.00% | 712,721 |
| 2021-05-12 | 2021-05-10 | 2.493 | 297,818 | -38,182 | 0.00% | 742,560 |
| 2021-05-11 | 2021-05-07 | 2.410 | 336,000 | +114,545 | 0.00% | 809,600 |
| 2021-05-10 | 2021-05-06 | 2.357 | 221,455 | +32,455 | 0.00% | 522,001 |
| 2021-05-06 | 2021-05-04 | 2.588 | 189,000 | +19,091 | 0.00% | 489,060 |
| 2021-05-05 | 2021-05-03 | 2.619 | 169,909 | +7,636 | 0.00% | 445,000 |
| 2021-05-04 | 2021-04-30 | 2.745 | 162,273 | +9,546 | 0.00% | 445,401 |
| 2021-05-03 | 2021-04-29 | 2.850 | 152,727 | +57,272 | 0.00% | 435,199 |
| 2021-04-09 | 2021-04-07 | 2.692 | 95,455 | +95,455 | 0.00% | 257,001 |
| 2021-03-22 | 2021-03-18 | 2.996 | 0 | -9,512 | ||
| 2021-03-01 | 2021-02-25 | 2.912 | 9,512 | -95,124 | 0.00% | 27,699 |
| 2021-02-26 | 2021-02-24 | 2.838 | 104,636 | +95,124 | 0.00% | 296,999 |
| 2021-02-25 | 2021-02-23 | 2.944 | 9,512 | +9,512 | 0.00% | 27,999 |
| 2021-02-18 | 2021-02-16 | 3.501 | 0 | -3,805 | ||
| 2021-02-16 | 2021-02-09 | 3.427 | 3,805 | +3,805 | 0.00% | 13,040 |
| 2021-02-09 | 2021-02-05 | 3.133 | 0 | -9,512 | ||
| 2021-02-05 | 2021-02-03 | 3.133 | 9,512 | -15,220 | 0.00% | 29,799 |
| 2021-02-04 | 2021-02-02 | 2.944 | 24,732 | +9,512 | 0.00% | 72,799 |
| 2021-02-02 | 2021-01-29 | 2.786 | 15,220 | +5,708 | 0.00% | 42,400 |
| 2021-01-28 | 2021-01-26 | 3.059 | 9,512 | +9,512 | 0.00% | 29,099 |
| 2021-01-27 | 2021-01-25 | 3.154 | 0 | -9,512 | ||
| 2021-01-26 | 2021-01-22 | 3.017 | 9,512 | +9,512 | 0.00% | 28,699 |
| 2021-01-25 | 2021-01-21 | 2.986 | 0 | -173,126 | ||
| 2021-01-22 | 2021-01-20 | 3.038 | 173,126 | -3,805 | 0.00% | 525,981 |
| 2021-01-21 | 2021-01-19 | 2.870 | 176,931 | -1,902 | 0.00% | 507,781 |
| 2021-01-20 | 2021-01-18 | 2.733 | 178,833 | -36,147 | 0.00% | 488,800 |
| 2021-01-11 | 2021-01-07 | 2.502 | 214,980 | -66,587 | 0.00% | 537,879 |
| 2021-01-08 | 2021-01-06 | 2.481 | 281,567 | -68,489 | 0.00% | 698,560 |
| 2021-01-06 | 2021-01-04 | 2.229 | 350,056 | +19,024 | 0.01% | 780,159 |
| 2020-12-30 | 2020-12-28 | 2.124 | 331,032 | +7,610 | 0.00% | 702,961 |
| 2020-12-28 | 2020-12-22 | 2.281 | 323,422 | +32,343 | 0.00% | 737,801 |
| 2020-12-18 | 2020-12-16 | 2.260 | 291,079 | -20,928 | 0.00% | 657,899 |
| 2020-12-16 | 2020-12-14 | 2.113 | 312,007 | +5,708 | 0.00% | 659,281 |
| 2020-12-11 | 2020-12-09 | 2.103 | 306,299 | +11,415 | 0.00% | 643,999 |
| 2020-12-09 | 2020-12-07 | 2.208 | 294,884 | -5,708 | 0.00% | 650,999 |
| 2020-12-08 | 2020-12-04 | 2.250 | 300,592 | +17,122 | 0.00% | 676,240 |
| 2020-12-03 | 2020-12-01 | 2.334 | 283,470 | +17,123 | 0.00% | 661,561 |
| 2020-12-02 | 2020-11-30 | 2.344 | 266,347 | +9,512 | 0.00% | 624,400 |
| 2020-12-01 | 2020-11-27 | 2.197 | 256,835 | +9,513 | 0.00% | 564,300 |
| 2020-11-26 | 2020-11-24 | 2.365 | 247,322 | +95,124 | 0.00% | 584,999 |
| 2020-11-23 | 2020-11-19 | 2.250 | 152,198 | -19,025 | 0.00% | 342,399 |
| 2020-11-16 | 2020-11-12 | 2.323 | 171,223 | -19,025 | 0.00% | 397,800 |
| 2020-11-13 | 2020-11-11 | 1.987 | 190,248 | -19,025 | 0.00% | 378,000 |
| 2020-11-11 | 2020-11-09 | 2.050 | 209,273 | -9,512 | 0.00% | 429,000 |
| 2020-11-03 | 2020-10-30 | 1.913 | 218,785 | +5,707 | 0.00% | 418,600 |
| 2020-11-02 | 2020-10-29 | 1.976 | 213,078 | -9,512 | 0.00% | 421,120 |
| 2020-10-28 | 2020-10-23 | 2.155 | 222,590 | +9,512 | 0.00% | 479,700 |
| 2020-10-22 | 2020-10-20 | 2.271 | 213,078 | -9,512 | 0.00% | 483,841 |
| 2020-10-19 | 2020-10-15 | 2.271 | 222,590 | +28,537 | 0.00% | 505,440 |
| 2020-10-16 | 2020-10-14 | 2.239 | 194,053 | +26,635 | 0.00% | 434,520 |
| 2020-10-15 | 2020-10-12 | 2.470 | 167,418 | +5,707 | 0.00% | 413,599 |
| 2020-10-08 | 2020-10-06 | 2.365 | 161,711 | +9,513 | 0.00% | 382,500 |
| 2020-10-07 | 2020-10-05 | 2.407 | 152,198 | +11,414 | 0.00% | 366,399 |
| 2020-10-06 | 2020-09-30 | 2.491 | 140,784 | +19,025 | 0.00% | 350,761 |
| 2020-10-05 | 2020-09-29 | 2.565 | 121,759 | -43,757 | 0.00% | 312,321 |
| 2020-09-24 | 2020-09-22 | 2.449 | 165,516 | +28,537 | 0.00% | 405,421 |
| 2020-09-23 | 2020-09-21 | 2.523 | 136,979 | -9,512 | 0.00% | 345,601 |
| 2020-09-16 | 2020-09-14 | 2.544 | 146,491 | -47,562 | 0.00% | 372,680 |
| 2020-09-10 | 2020-09-08 | 2.418 | 194,053 | -1,902 | 0.00% | 469,200 |
| 2020-09-09 | 2020-09-07 | 2.418 | 195,955 | +72,294 | 0.00% | 473,799 |
| 2020-09-02 | 2020-08-31 | 2.513 | 123,661 | -15,220 | 0.00% | 310,700 |
| 2020-09-01 | 2020-08-28 | 2.470 | 138,881 | +19,025 | 0.00% | 343,100 |
| 2020-08-28 | 2020-08-26 | 2.513 | 119,856 | -13,318 | 0.00% | 301,139 |
| 2020-08-27 | 2020-08-25 | 2.628 | 133,174 | +9,513 | 0.00% | 350,001 |
| 2020-08-26 | 2020-08-24 | 2.691 | 123,661 | -11,415 | 0.00% | 332,799 |
| 2020-08-21 | 2020-08-19 | 2.691 | 135,076 | +30,440 | 0.00% | 363,520 |
| 2020-08-19 | 2020-08-17 | 2.660 | 104,636 | +95,124 | 0.00% | 278,299 |
| 2020-08-18 | 2020-08-14 | 2.754 | 9,512 | +9,512 | 0.00% | 26,199 |
| 2020-08-13 | 2020-08-11 | 2.870 | 0 | -222,590 | ||
| 2020-08-12 | 2020-08-10 | 2.975 | 222,590 | +5,707 | 0.00% | 662,220 |
| 2020-08-11 | 2020-08-07 | 2.923 | 216,883 | -3,805 | 0.00% | 633,841 |
| 2020-08-10 | 2020-08-06 | 2.965 | 220,688 | -9,512 | 0.00% | 654,241 |
| 2020-08-07 | 2020-08-05 | 2.923 | 230,200 | -9,512 | 0.00% | 672,760 |
| 2020-08-06 | 2020-08-04 | 2.933 | 239,712 | -7,610 | 0.00% | 703,079 |
| 2020-08-04 | 2020-07-31 | 2.733 | 247,322 | -30,440 | 0.00% | 675,999 |
| 2020-08-03 | 2020-07-30 | 2.670 | 277,762 | +28,537 | 0.00% | 741,680 |
| 2020-07-31 | 2020-07-29 | 2.712 | 249,225 | +9,513 | 0.00% | 675,960 |
| 2020-07-30 | 2020-07-28 | 2.712 | 239,712 | -1,903 | 0.00% | 650,159 |
| 2020-07-28 | 2020-07-24 | 2.691 | 241,615 | -9,512 | 0.00% | 650,240 |
| 2020-07-27 | 2020-07-23 | 2.901 | 251,127 | +19,024 | 0.00% | 728,639 |
| 2020-07-24 | 2020-07-22 | 2.786 | 232,103 | +9,513 | 0.00% | 646,601 |
| 2020-07-23 | 2020-07-21 | 2.901 | 222,590 | +11,415 | 0.00% | 645,840 |
| 2020-07-20 | 2020-07-16 | 2.733 | 211,175 | -20,928 | 0.00% | 577,199 |
| 2020-07-17 | 2020-07-15 | 2.838 | 232,103 | +180,736 | 0.00% | 658,801 |
| 2020-07-16 | 2020-07-14 | 2.691 | 51,367 | -39,952 | 0.00% | 138,240 |
| 2020-07-13 | 2020-07-09 | 2.796 | 91,319 | +7,610 | 0.00% | 255,360 |
| 2020-07-10 | 2020-07-08 | 2.628 | 83,709 | +19,025 | 0.00% | 220,000 |
| 2020-07-09 | 2020-07-07 | 2.618 | 64,684 | +9,512 | 0.00% | 169,319 |
| 2020-07-08 | 2020-07-06 | 2.681 | 55,172 | +43,757 | 0.00% | 147,900 |
| 2020-07-07 | 2020-07-03 | 2.744 | 11,415 | +1,903 | 0.00% | 31,320 |
| 2020-07-06 | 2020-07-02 | 2.828 | 9,512 | +9,512 | 0.00% | 26,899 |
| 2020-07-03 | 2020-06-30 | 2.812 | 0 | -47,562 | ||
| 2020-07-02 | 2020-06-29 | 2.706 | 47,562 | +449 | 0.00% | 128,714 |
| 2020-06-30 | 2020-06-26 | 2.590 | 47,113 | +35,806 | 0.00% | 121,999 |
| 2020-06-29 | 2020-06-24 | 2.643 | 11,307 | +9,422 | 0.00% | 29,879 |
| 2020-06-26 | 2020-06-23 | 2.738 | 1,885 | +1,885 | 0.00% | 5,161 |
| 2020-06-22 | 2020-06-18 | 2.727 | 0 | -269,488 | ||
| 2020-06-19 | 2020-06-17 | 2.770 | 269,488 | -41,460 | 0.00% | 746,460 |
| 2020-06-18 | 2020-06-16 | 2.727 | 310,948 | +94,227 | 0.00% | 848,101 |
| 2020-06-17 | 2020-06-15 | 2.621 | 216,721 | -7,538 | 0.00% | 568,100 |
| 2020-06-16 | 2020-06-12 | 2.653 | 224,259 | -47,114 | 0.00% | 594,999 |
| 2020-06-15 | 2020-06-11 | 2.579 | 271,373 | -11,307 | 0.00% | 699,841 |
| 2020-06-12 | 2020-06-10 | 2.590 | 282,680 | +18,846 | 0.00% | 732,001 |
| 2020-06-10 | 2020-06-08 | 2.536 | 263,834 | +75,381 | 0.00% | 669,199 |
| 2020-06-09 | 2020-06-05 | 2.621 | 188,453 | +9,422 | 0.00% | 493,999 |
| 2020-06-08 | 2020-06-04 | 2.653 | 179,031 | -13,191 | 0.00% | 475,001 |
| 2020-06-05 | 2020-06-03 | 2.759 | 192,222 | +94,226 | 0.00% | 530,399 |
| 2020-06-04 | 2020-06-02 | 2.844 | 97,996 | +3,769 | 0.00% | 278,721 |
| 2020-06-03 | 2020-06-01 | 2.759 | 94,227 | -5,653 | 0.00% | 260,001 |
| 2020-06-02 | 2020-05-29 | 2.738 | 99,880 | -9,423 | 0.00% | 273,479 |
| 2020-05-29 | 2020-05-27 | 2.653 | 109,303 | -184,684 | 0.00% | 290,000 |
| 2020-05-27 | 2020-05-25 | 2.696 | 293,987 | +18,845 | 0.00% | 792,480 |
| 2020-05-26 | 2020-05-22 | 2.579 | 275,142 | -435,327 | 0.00% | 709,561 |
| 2020-05-25 | 2020-05-21 | 2.590 | 710,469 | +18,846 | 0.01% | 1,839,761 |
| 2020-05-22 | 2020-05-20 | 2.685 | 691,623 | +88,573 | 0.01% | 1,857,019 |
| 2020-05-21 | 2020-05-19 | 2.568 | 603,050 | -9,423 | 0.01% | 1,548,799 |
| 2020-05-20 | 2020-05-18 | 2.547 | 612,473 | -9,423 | 0.01% | 1,560,000 |
| 2020-05-19 | 2020-05-15 | 2.420 | 621,896 | +90,458 | 0.01% | 1,504,801 |
| 2020-05-15 | 2020-05-13 | 2.473 | 531,438 | +54,651 | 0.01% | 1,314,120 |
| 2020-05-14 | 2020-05-12 | 2.441 | 476,787 | +37,691 | 0.01% | 1,163,801 |
| 2020-05-13 | 2020-05-11 | 2.462 | 439,096 | +9,423 | 0.01% | 1,081,120 |
| 2020-05-11 | 2020-05-07 | 2.356 | 429,673 | +9,422 | 0.01% | 1,012,319 |
| 2020-05-08 | 2020-05-06 | 2.324 | 420,251 | +41,460 | 0.01% | 976,741 |
| 2020-05-07 | 2020-05-05 | 2.207 | 378,791 | -47,113 | 0.01% | 836,160 |
| 2020-05-06 | 2020-05-04 | 2.207 | 425,904 | -37,691 | 0.01% | 940,159 |
| 2020-05-05 | 2020-04-29 | 2.292 | 463,595 | +47,113 | 0.01% | 1,062,720 |
| 2020-05-04 | 2020-04-28 | 2.229 | 416,482 | +9,423 | 0.01% | 928,201 |
| 2020-04-29 | 2020-04-27 | 2.207 | 407,059 | +37,691 | 0.01% | 898,560 |
| 2020-04-28 | 2020-04-24 | 2.059 | 369,368 | +96,111 | 0.01% | 760,479 |
| 2020-04-17 | 2020-04-15 | 1.974 | 273,257 | +9,423 | 0.00% | 539,400 |
| 2020-04-01 | 2020-03-30 | 1.783 | 263,834 | +84,803 | 0.00% | 470,399 |
| 2020-03-31 | 2020-03-27 | 1.815 | 179,031 | -47,113 | 0.00% | 324,901 |
| 2020-03-30 | 2020-03-26 | 1.751 | 226,144 | +56,536 | 0.00% | 396,000 |
| 2020-03-27 | 2020-03-25 | 1.719 | 169,608 | -37,691 | 0.00% | 291,600 |
| 2020-03-18 | 2020-03-16 | 1.603 | 207,299 | +9,423 | 0.00% | 332,201 |
| 2020-03-10 | 2020-03-06 | 1.953 | 197,876 | +94,227 | 0.00% | 386,400 |
| 2020-03-09 | 2020-03-05 | 1.974 | 103,649 | +28,268 | 0.00% | 204,599 |
| 2020-02-28 | 2020-02-26 | 1.910 | 75,381 | -207,299 | 0.00% | 143,999 |
| 2020-02-21 | 2020-02-19 | 1.857 | 282,680 | -18,845 | 0.00% | 525,000 |
| 2020-02-20 | 2020-02-18 | 1.825 | 301,525 | +18,845 | 0.00% | 550,400 |
| 2020-02-10 | 2020-02-06 | 1.910 | 282,680 | +94,227 | 0.00% | 540,000 |
| 2020-02-03 | 2020-01-30 | 1.677 | 188,453 | -37,691 | 0.00% | 316,000 |
| 2020-01-31 | 2020-01-29 | 1.719 | 226,144 | -28,268 | 0.00% | 388,800 |
| 2020-01-30 | 2020-01-24 | 1.815 | 254,412 | -18,845 | 0.00% | 461,700 |
| 2020-01-16 | 2020-01-14 | 1.794 | 273,257 | -18,845 | 0.00% | 490,100 |
| 2020-01-14 | 2020-01-10 | 1.740 | 292,102 | +28,268 | 0.00% | 508,399 |
| 2020-01-10 | 2020-01-08 | 1.677 | 263,834 | -9,423 | 0.00% | 442,399 |
| 2020-01-08 | 2020-01-06 | 1.571 | 273,257 | -56,536 | 0.00% | 429,200 |
| 2020-01-03 | 2019-12-31 | 1.433 | 329,793 | +9,423 | 0.01% | 472,500 |
| 2019-12-27 | 2019-12-20 | 1.443 | 320,370 | +56,536 | 0.01% | 462,399 |
| 2019-12-09 | 2019-12-05 | 1.454 | 263,834 | +75,381 | 0.00% | 383,599 |
| 2019-12-06 | 2019-12-04 | 1.433 | 188,453 | +94,226 | 0.00% | 270,000 |
| 2019-12-05 | 2019-12-03 | 1.475 | 94,227 | +94,227 | 0.00% | 139,001 |
| 2019-11-21 | 2019-11-19 | 1.411 | 0 | -47,113 | ||
| 2019-11-13 | 2019-11-11 | 1.337 | 47,113 | +47,113 | 0.00% | 63,000 |
| 2019-11-07 | 2019-11-05 | 1.401 | 0 | -28,268 | ||
| 2019-11-06 | 2019-11-04 | 1.369 | 28,268 | -28,268 | 0.00% | 38,700 |
| 2019-10-29 | 2019-10-25 | 1.295 | 56,536 | -45,229 | 0.00% | 73,200 |
| 2019-10-21 | 2019-10-17 | 1.348 | 101,765 | -1,884 | 0.00% | 137,160 |
| 2019-10-18 | 2019-10-16 | 1.327 | 103,649 | -94,227 | 0.00% | 137,500 |
| 2019-10-17 | 2019-10-15 | 1.274 | 197,876 | +94,227 | 0.00% | 252,000 |
| 2019-10-16 | 2019-10-14 | 1.305 | 103,649 | +47,113 | 0.00% | 135,300 |
| 2019-10-15 | 2019-10-11 | 1.305 | 56,536 | -94,227 | 0.00% | 73,800 |
| 2019-10-14 | 2019-10-10 | 1.263 | 150,763 | -84,803 | 0.00% | 190,401 |
| 2019-10-10 | 2019-10-08 | 1.220 | 235,566 | -24,499 | 0.00% | 287,499 |
| 2019-10-09 | 2019-10-04 | 1.199 | 260,065 | +24,499 | 0.00% | 311,880 |
| 2019-10-03 | 2019-09-30 | 1.210 | 235,566 | +18,845 | 0.00% | 284,999 |
| 2019-10-02 | 2019-09-27 | 1.263 | 216,721 | +65,958 | 0.00% | 273,700 |
| 2019-09-27 | 2019-09-25 | 1.274 | 150,763 | -7,538 | 0.00% | 192,001 |
| 2019-09-25 | 2019-09-23 | 1.284 | 158,301 | +130,033 | 0.00% | 203,280 |
| 2019-09-19 | 2019-09-17 | 1.284 | 28,268 | +28,268 | 0.00% | 36,300 |
| 2019-09-06 | 2019-09-04 | 1.486 | 0 | -94,227 | ||
| 2019-09-03 | 2019-08-30 | 1.433 | 94,227 | +28,268 | 0.00% | 135,001 |
| 2019-09-02 | 2019-08-29 | 1.465 | 65,959 | -28,268 | 0.00% | 96,601 |
| 2019-08-30 | 2019-08-28 | 1.443 | 94,227 | -9,422 | 0.00% | 136,001 |
| 2019-08-29 | 2019-08-27 | 1.380 | 103,649 | +103,649 | 0.00% | 143,000 |
| 2019-08-23 | 2019-08-21 | 1.263 | 0 | -75,381 | ||
| 2019-08-22 | 2019-08-20 | 1.210 | 75,381 | +75,381 | 0.00% | 91,200 |
| 2019-08-15 | 2019-08-13 | 1.231 | 0 | -26,383 | ||
| 2019-08-08 | 2019-08-06 | 1.252 | 26,383 | -11,308 | 0.00% | 33,039 |
| 2019-08-05 | 2019-08-01 | 1.348 | 37,691 | +37,691 | 0.00% | 50,800 |
| 2019-07-02 | 2019-06-27 | 1.189 | 0 | -18,845 | ||
| 2019-06-28 | 2019-06-26 | 1.136 | 18,845 | -20,730 | 0.00% | 21,400 |
| 2019-06-10 | 2019-06-05 | 1.093 | 39,575 | +20,730 | 0.00% | 43,260 |
| 2019-06-04 | 2019-05-31 | 1.114 | 18,845 | +18,845 | 0.00% | 21,000 |
| 2019-05-22 | 2019-05-20 | 1.155 | 0 | -1,048,868 | ||
| 2019-05-21 | 2019-05-17 | 1.187 | 1,048,868 | -12,972 | 0.02% | 1,245,200 |
| 2019-05-14 | 2019-05-09 | 1.166 | 1,061,840 | -27,796 | 0.02% | 1,237,681 |
| 2019-05-09 | 2019-05-07 | 1.241 | 1,089,636 | +138,984 | 0.02% | 1,352,400 |
| 2019-05-08 | 2019-05-06 | 1.252 | 950,652 | -46,328 | 0.02% | 1,190,160 |
| 2019-05-06 | 2019-05-02 | 1.306 | 996,980 | -55,594 | 0.02% | 1,301,960 |
| 2019-05-02 | 2019-04-29 | 1.274 | 1,052,574 | -27,797 | 0.02% | 1,340,480 |
| 2019-04-29 | 2019-04-25 | 1.252 | 1,080,371 | +111,188 | 0.02% | 1,352,560 |
| 2019-04-24 | 2019-04-18 | 1.327 | 969,183 | +27,796 | 0.02% | 1,286,579 |
| 2019-04-23 | 2019-04-17 | 1.349 | 941,387 | +9,266 | 0.02% | 1,270,001 |
| 2019-04-18 | 2019-04-16 | 1.381 | 932,121 | +55,594 | 0.02% | 1,287,680 |
| 2019-04-17 | 2019-04-15 | 1.371 | 876,527 | +55,593 | 0.01% | 1,201,420 |
| 2019-04-16 | 2019-04-12 | 1.381 | 820,934 | -27,796 | 0.01% | 1,134,081 |
| 2019-04-15 | 2019-04-11 | 1.349 | 848,730 | +9,265 | 0.01% | 1,144,999 |
| 2019-04-12 | 2019-04-10 | 1.392 | 839,465 | -46,328 | 0.01% | 1,168,740 |
| 2019-04-10 | 2019-04-08 | 1.371 | 885,793 | -25,944 | 0.01% | 1,214,120 |
| 2019-04-09 | 2019-04-04 | 1.327 | 911,737 | -9,265 | 0.01% | 1,210,321 |
| 2019-04-04 | 2019-04-02 | 1.284 | 921,002 | -9,266 | 0.01% | 1,182,860 |
| 2019-04-03 | 2019-04-01 | 1.306 | 930,268 | +27,797 | 0.02% | 1,214,840 |
| 2019-04-02 | 2019-03-29 | 1.274 | 902,471 | -18,531 | 0.01% | 1,149,320 |
| 2019-03-28 | 2019-03-26 | 1.252 | 921,002 | +11,119 | 0.01% | 1,153,040 |
| 2019-03-27 | 2019-03-25 | 1.198 | 909,883 | +146,396 | 0.01% | 1,090,019 |
| 2019-03-25 | 2019-03-21 | 1.338 | 763,487 | +64,860 | 0.01% | 1,021,760 |
| 2019-03-21 | 2019-03-19 | 1.414 | 698,627 | +11,118 | 0.01% | 987,739 |
| 2019-03-20 | 2019-03-18 | 1.457 | 687,509 | -27,797 | 0.01% | 1,001,700 |
| 2019-03-18 | 2019-03-14 | 1.381 | 715,306 | -12,971 | 0.01% | 988,161 |
| 2019-03-15 | 2019-03-13 | 1.425 | 728,277 | +27,796 | 0.01% | 1,037,519 |
| 2019-03-14 | 2019-03-12 | 1.381 | 700,481 | +3,707 | 0.01% | 967,681 |
| 2019-03-13 | 2019-03-11 | 1.349 | 696,774 | -64,860 | 0.01% | 940,000 |
| 2019-03-12 | 2019-03-08 | 1.295 | 761,634 | +64,860 | 0.01% | 986,401 |
| 2019-03-11 | 2019-03-07 | 1.338 | 696,774 | -92,656 | 0.01% | 932,480 |
| 2019-03-08 | 2019-03-06 | 1.392 | 789,430 | -64,860 | 0.01% | 1,099,079 |
| 2019-03-07 | 2019-03-05 | 1.392 | 854,290 | +72,272 | 0.01% | 1,189,380 |
| 2019-03-04 | 2019-02-28 | 1.295 | 782,018 | -92,656 | 0.01% | 1,012,800 |
| 2019-03-01 | 2019-02-27 | 1.263 | 874,674 | -92,656 | 0.01% | 1,104,480 |
| 2019-02-28 | 2019-02-26 | 1.263 | 967,330 | +46,328 | 0.02% | 1,221,480 |
| 2019-02-27 | 2019-02-25 | 1.317 | 921,002 | +35,209 | 0.01% | 1,212,680 |
| 2019-02-26 | 2019-02-22 | 1.327 | 885,793 | +138,984 | 0.01% | 1,175,880 |
| 2019-02-22 | 2019-02-20 | 1.317 | 746,809 | -27,796 | 0.01% | 983,320 |
| 2019-02-21 | 2019-02-19 | 1.284 | 774,605 | +74,124 | 0.01% | 994,839 |
| 2019-02-20 | 2019-02-18 | 1.317 | 700,481 | +9,266 | 0.01% | 922,321 |
| 2019-02-19 | 2019-02-15 | 1.274 | 691,215 | -113,040 | 0.01% | 880,280 |
| 2019-02-18 | 2019-02-14 | 1.263 | 804,255 | +101,921 | 0.01% | 1,015,559 |
| 2019-02-15 | 2019-02-13 | 1.166 | 702,334 | +9,266 | 0.01% | 818,640 |
| 2019-02-14 | 2019-02-12 | 1.133 | 693,068 | +27,797 | 0.01% | 785,400 |
| 2019-02-13 | 2019-02-11 | 1.241 | 665,271 | -63,006 | 0.01% | 825,700 |
| 2019-02-12 | 2019-02-08 | 1.220 | 728,277 | +20,384 | 0.01% | 888,180 |
| 2019-02-11 | 2019-02-04 | 1.220 | 707,893 | +25,944 | 0.01% | 863,320 |
| 2019-02-01 | 2019-01-30 | 0.961 | 681,949 | -18,532 | 0.01% | 655,040 |
| 2019-01-23 | 2019-01-21 | 0.874 | 700,481 | -92,656 | 0.01% | 612,360 |
| 2019-01-21 | 2019-01-17 | 0.917 | 793,137 | -185,312 | 0.01% | 727,600 |
| 2019-01-18 | 2019-01-16 | 0.939 | 978,449 | +92,656 | 0.02% | 918,720 |
| 2019-01-17 | 2019-01-15 | 0.863 | 885,793 | +120,453 | 0.01% | 764,800 |
| 2019-01-09 | 2019-01-07 | 0.863 | 765,340 | +27,797 | 0.01% | 660,800 |
| 2019-01-04 | 2019-01-02 | 0.896 | 737,543 | -3,706 | 0.01% | 660,680 |
| 2018-12-21 | 2018-12-19 | 0.885 | 741,249 | +92,656 | 0.01% | 656,000 |
| 2018-12-06 | 2018-12-04 | 1.284 | 648,593 | -9,266 | 0.01% | 833,000 |
| 2018-11-29 | 2018-11-27 | 1.403 | 657,859 | -9,265 | 0.01% | 923,000 |
| 2018-11-12 | 2018-11-08 | 1.511 | 667,124 | -9,266 | 0.01% | 1,008,000 |
| 2018-11-08 | 2018-11-06 | 1.543 | 676,390 | +9,266 | 0.01% | 1,043,900 |
| 2018-11-06 | 2018-11-02 | 1.435 | 667,124 | -7,413 | 0.01% | 957,600 |
| 2018-10-18 | 2018-10-15 | 1.166 | 674,537 | -11,119 | 0.01% | 786,240 |
| 2018-09-28 | 2018-09-26 | 1.403 | 685,656 | +1,854 | 0.01% | 962,001 |
| 2018-09-27 | 2018-09-24 | 1.381 | 683,802 | +5,559 | 0.01% | 944,639 |
| 2018-09-26 | 2018-09-21 | 1.435 | 678,243 | -18,531 | 0.01% | 973,560 |
| 2018-09-24 | 2018-09-20 | 1.392 | 696,774 | -12,972 | 0.01% | 970,080 |
| 2018-09-21 | 2018-09-19 | 1.295 | 709,746 | -3,706 | 0.01% | 919,200 |
| 2018-09-19 | 2018-09-17 | 1.209 | 713,452 | +9,265 | 0.01% | 862,400 |
| 2018-09-18 | 2018-09-14 | 1.198 | 704,187 | +9,266 | 0.01% | 843,600 |
| 2018-09-17 | 2018-09-13 | 1.166 | 694,921 | -37,063 | 0.01% | 810,000 |
| 2018-09-14 | 2018-09-12 | 1.133 | 731,984 | -9,265 | 0.01% | 829,500 |
| 2018-09-13 | 2018-09-11 | 1.176 | 741,249 | -83,391 | 0.01% | 872,000 |
| 2018-09-11 | 2018-09-07 | 1.327 | 824,640 | -50,034 | 0.01% | 1,094,700 |
| 2018-09-06 | 2018-09-04 | 1.619 | 874,674 | +111,187 | 0.01% | 1,416,000 |
| 2018-09-03 | 2018-08-30 | 1.856 | 763,487 | -92,656 | 0.01% | 1,417,281 |
| 2018-08-29 | 2018-08-27 | 1.813 | 856,143 | +92,656 | 0.01% | 1,552,320 |
| 2018-08-28 | 2018-08-24 | 1.802 | 763,487 | +18,532 | 0.01% | 1,376,080 |
| 2018-08-27 | 2018-08-23 | 1.899 | 744,955 | -9,266 | 0.01% | 1,415,039 |
| 2018-08-23 | 2018-08-21 | 1.975 | 754,221 | -113,041 | 0.01% | 1,489,620 |
| 2018-08-22 | 2018-08-20 | 1.824 | 867,262 | +92,657 | 0.01% | 1,581,841 |
| 2018-08-21 | 2018-08-17 | 1.759 | 774,605 | -468,841 | 0.01% | 1,362,679 |
| 2018-08-20 | 2018-08-16 | 1.792 | 1,243,446 | -25,943 | 0.02% | 2,227,721 |
| 2018-08-17 | 2018-08-15 | 1.781 | 1,269,389 | -33,357 | 0.02% | 2,260,499 |
| 2018-08-16 | 2018-08-14 | 1.899 | 1,302,746 | -9,265 | 0.02% | 2,474,561 |
| 2018-08-15 | 2018-08-13 | 1.943 | 1,312,011 | +14,825 | 0.02% | 2,548,800 |
| 2018-08-14 | 2018-08-10 | 2.331 | 1,297,186 | +211,256 | 0.02% | 3,024,000 |
| 2018-08-13 | 2018-08-09 | 2.310 | 1,085,930 | -179,753 | 0.02% | 2,508,080 |
| 2018-08-10 | 2018-08-08 | 2.256 | 1,265,683 | +246,465 | 0.02% | 2,854,940 |
| 2018-08-09 | 2018-08-07 | 2.191 | 1,019,218 | -255,731 | 0.02% | 2,233,001 |
| 2018-08-08 | 2018-08-06 | 2.007 | 1,274,949 | +1,108,168 | 0.02% | 2,559,361 |
| 2018-08-07 | 2018-08-03 | 2.018 | 166,781 | 0.00% | 336,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy