History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 48,218,593 | +0 | 0.56% | 9,306,188 |
| 2025-10-13 | 2025-10-09 | 0.200 | 48,218,593 | +0 | 0.56% | 9,643,719 |
| 2025-10-10 | 2025-10-08 | 0.216 | 48,218,593 | +0 | 0.56% | 10,415,216 |
| 2025-10-09 | 2025-10-06 | 0.233 | 48,218,593 | +200,000 | 0.56% | 11,234,932 |
| 2025-10-03 | 2025-09-30 | 0.215 | 48,018,593 | +100,000 | 0.55% | 10,323,997 |
| 2025-09-24 | 2025-09-22 | 0.235 | 47,918,593 | +3,481,890 | 0.55% | 11,260,869 |
| 2025-09-23 | 2025-09-19 | 0.244 | 44,436,703 | -40,000 | 0.54% | 10,842,556 |
| 2025-09-22 | 2025-09-18 | 0.250 | 44,476,703 | -58,000 | 0.54% | 11,119,176 |
| 2025-09-17 | 2025-09-15 | 0.220 | 44,534,703 | +44,000 | 0.54% | 9,797,635 |
| 2025-09-16 | 2025-09-12 | 0.218 | 44,490,703 | -1,796,000 | 0.54% | 9,698,973 |
| 2025-09-10 | 2025-09-08 | 0.189 | 46,286,703 | +6,000 | 0.56% | 8,748,187 |
| 2025-09-08 | 2025-09-04 | 0.199 | 46,280,703 | -70,000 | 0.56% | 9,209,860 |
| 2025-09-02 | 2025-08-29 | 0.200 | 46,350,703 | -260,000 | 0.56% | 9,270,141 |
| 2025-09-01 | 2025-08-28 | 0.199 | 46,610,703 | -260,000 | 0.57% | 9,275,530 |
| 2025-08-29 | 2025-08-27 | 0.186 | 46,870,703 | +516,000 | 0.57% | 8,717,951 |
| 2025-08-18 | 2025-08-14 | 0.185 | 46,354,703 | +120,000 | 0.56% | 8,575,620 |
| 2025-06-23 | 2025-06-19 | 0.173 | 46,234,703 | -124,000 | 0.56% | 7,998,604 |
| 2025-06-18 | 2025-06-16 | 0.180 | 46,358,703 | +232,000 | 0.56% | 8,344,567 |
| 2025-06-10 | 2025-06-06 | 0.207 | 46,126,703 | +860,000 | 0.56% | 9,548,228 |
| 2025-06-06 | 2025-06-04 | 0.208 | 45,266,703 | -80,000 | 0.55% | 9,415,474 |
| 2025-06-05 | 2025-06-03 | 0.201 | 45,346,703 | +586,000 | 0.55% | 9,114,687 |
| 2025-06-04 | 2025-06-02 | 0.208 | 44,760,703 | -60,000 | 0.54% | 9,310,226 |
| 2025-06-03 | 2025-05-30 | 0.217 | 44,820,703 | -560,000 | 0.54% | 9,726,093 |
| 2025-06-02 | 2025-05-29 | 0.205 | 45,380,703 | +124,000 | 0.55% | 9,303,044 |
| 2025-05-30 | 2025-05-28 | 0.203 | 45,256,703 | -200,000 | 0.55% | 9,187,111 |
| 2025-05-26 | 2025-05-22 | 0.198 | 45,456,703 | -176,000 | 0.55% | 9,000,427 |
| 2025-05-21 | 2025-05-19 | 0.168 | 45,632,703 | -100,000 | 0.55% | 7,666,294 |
| 2025-05-16 | 2025-05-14 | 0.172 | 45,732,703 | +100,000 | 0.56% | 7,866,025 |
| 2025-05-15 | 2025-05-13 | 0.167 | 45,632,703 | +6,000 | 0.55% | 7,620,661 |
| 2025-04-09 | 2025-04-07 | 0.129 | 45,626,703 | -604,000 | 0.55% | 5,885,845 |
| 2025-03-26 | 2025-03-24 | 0.136 | 46,230,703 | +106,000 | 0.56% | 6,287,376 |
| 2025-03-25 | 2025-03-21 | 0.137 | 46,124,703 | +114,000 | 0.56% | 6,319,084 |
| 2025-03-24 | 2025-03-20 | 0.140 | 46,010,703 | +30,000 | 0.56% | 6,441,498 |
| 2025-03-21 | 2025-03-19 | 0.140 | 45,980,703 | +144,000 | 0.56% | 6,437,298 |
| 2025-03-18 | 2025-03-14 | 0.144 | 45,836,703 | +166,000 | 0.56% | 6,600,485 |
| 2025-02-26 | 2025-02-24 | 0.173 | 45,670,703 | +114,000 | 0.56% | 7,901,032 |
| 2025-02-14 | 2025-02-12 | 0.186 | 45,556,703 | +20,000 | 0.55% | 8,473,547 |
| 2025-02-13 | 2025-02-11 | 0.174 | 45,536,703 | -2,000 | 0.55% | 7,923,386 |
| 2025-02-04 | 2025-01-28 | 0.174 | 45,538,703 | -500,000 | 0.55% | 7,923,734 |
| 2025-02-03 | 2025-01-24 | 0.160 | 46,038,703 | +24,000 | 0.56% | 7,366,192 |
| 2025-01-27 | 2025-01-23 | 0.158 | 46,014,703 | -500,000 | 0.56% | 7,270,323 |
| 2025-01-24 | 2025-01-22 | 0.154 | 46,514,703 | -492,000 | 0.57% | 7,163,264 |
| 2025-01-23 | 2025-01-21 | 0.152 | 47,006,703 | +72,000 | 0.57% | 7,145,019 |
| 2025-01-21 | 2025-01-17 | 0.153 | 46,934,703 | -580,000 | 0.57% | 7,181,010 |
| 2025-01-13 | 2025-01-09 | 0.153 | 47,514,703 | -104,000 | 0.58% | 7,269,750 |
| 2025-01-10 | 2025-01-08 | 0.151 | 47,618,703 | +18,000 | 0.58% | 7,190,424 |
| 2025-01-09 | 2025-01-07 | 0.155 | 47,600,703 | +86,000 | 0.58% | 7,378,109 |
| 2025-01-02 | 2024-12-27 | 0.150 | 47,514,703 | -38,000 | 0.58% | 7,127,205 |
| 2024-12-30 | 2024-12-24 | 0.136 | 47,552,703 | -1,318,000 | 0.58% | 6,467,168 |
| 2024-12-27 | 2024-12-20 | 0.129 | 48,870,703 | +76,000 | 0.59% | 6,304,321 |
| 2024-12-23 | 2024-12-19 | 0.129 | 48,794,703 | -112,000 | 0.59% | 6,294,517 |
| 2024-12-20 | 2024-12-18 | 0.126 | 48,906,703 | +446,000 | 0.59% | 6,162,245 |
| 2024-12-19 | 2024-12-17 | 0.132 | 48,460,703 | +22,000 | 0.59% | 6,396,813 |
| 2024-12-17 | 2024-12-13 | 0.134 | 48,438,703 | +1,144,000 | 0.59% | 6,490,786 |
| 2024-12-02 | 2024-11-28 | 0.144 | 47,294,703 | -458,000 | 0.58% | 6,810,437 |
| 2024-11-29 | 2024-11-27 | 0.142 | 47,752,703 | -402,000 | 0.58% | 6,780,884 |
| 2024-11-28 | 2024-11-26 | 0.131 | 48,154,703 | +402,000 | 0.59% | 6,308,266 |
| 2024-11-27 | 2024-11-25 | 0.134 | 47,752,703 | -30,000 | 0.58% | 6,398,862 |
| 2024-11-26 | 2024-11-22 | 0.138 | 47,782,703 | +360,000 | 0.58% | 6,594,013 |
| 2024-11-21 | 2024-11-19 | 0.136 | 47,422,703 | +20,000 | 0.58% | 6,449,488 |
| 2024-11-20 | 2024-11-18 | 0.131 | 47,402,703 | +400,000 | 0.58% | 6,209,754 |
| 2024-11-18 | 2024-11-14 | 0.134 | 47,002,703 | +220,000 | 0.57% | 6,298,362 |
| 2024-11-15 | 2024-11-13 | 0.133 | 46,782,703 | +200,000 | 0.57% | 6,222,099 |
| 2024-11-14 | 2024-11-12 | 0.138 | 46,582,703 | +458,000 | 0.57% | 6,428,413 |
| 2024-11-11 | 2024-11-07 | 0.156 | 46,124,703 | +254,000 | 0.56% | 7,195,454 |
| 2024-11-08 | 2024-11-06 | 0.155 | 45,870,703 | -532,000 | 0.56% | 7,109,959 |
| 2024-11-07 | 2024-11-05 | 0.160 | 46,402,703 | +6,000 | 0.56% | 7,424,432 |
| 2024-11-06 | 2024-11-04 | 0.161 | 46,396,703 | +300,000 | 0.56% | 7,469,869 |
| 2024-11-05 | 2024-11-01 | 0.160 | 46,096,703 | +200,000 | 0.56% | 7,375,472 |
| 2024-10-21 | 2024-10-17 | 0.130 | 45,896,703 | +532,000 | 0.56% | 5,966,571 |
| 2024-10-09 | 2024-10-07 | 0.221 | 45,364,703 | -974,000 | 0.55% | 10,025,599 |
| 2024-10-04 | 2024-10-02 | 0.193 | 46,338,703 | +228,000 | 0.56% | 8,943,370 |
| 2024-10-02 | 2024-09-27 | 0.146 | 46,110,703 | -2,000 | 0.56% | 6,732,163 |
| 2024-09-27 | 2024-09-25 | 0.121 | 46,112,703 | +420,000 | 0.56% | 5,579,637 |
| 2024-09-25 | 2024-09-23 | 0.128 | 45,692,703 | +270,000 | 0.56% | 5,848,666 |
| 2024-09-24 | 2024-09-20 | 0.142 | 45,422,703 | +660,000 | 0.55% | 6,450,024 |
| 2024-08-15 | 2024-08-13 | 0.200 | 44,762,703 | -240,000 | 0.54% | 8,952,541 |
| 2024-08-14 | 2024-08-12 | 0.201 | 45,002,703 | -260,000 | 0.55% | 9,045,543 |
| 2024-08-09 | 2024-08-07 | 0.211 | 45,262,703 | +600,000 | 0.55% | 9,550,430 |
| 2024-04-02 | 2024-03-27 | 0.255 | 44,662,703 | -190,000 | 0.54% | 11,388,989 |
| 2024-03-21 | 2024-03-19 | 0.240 | 44,852,703 | +190,000 | 0.55% | 10,764,649 |
| 2024-02-27 | 2024-02-23 | 0.335 | 44,662,703 | +80,000 | 0.54% | 14,962,006 |
| 2024-02-26 | 2024-02-22 | 0.340 | 44,582,703 | +100,000 | 0.54% | 15,158,119 |
| 2024-02-23 | 2024-02-21 | 0.340 | 44,482,703 | +100,000 | 0.54% | 15,124,119 |
| 2024-02-21 | 2024-02-19 | 0.335 | 44,382,703 | +20,000 | 0.54% | 14,868,206 |
| 2024-02-15 | 2024-02-09 | 0.300 | 44,362,703 | -110,000 | 0.54% | 13,308,811 |
| 2023-12-13 | 2023-12-11 | 0.380 | 44,472,703 | -50,000 | 0.54% | 16,899,627 |
| 2023-12-08 | 2023-12-06 | 0.405 | 44,522,703 | -13,176,043 | 0.54% | 18,031,695 |
| 2023-12-05 | 2023-12-01 | 0.415 | 57,698,746 | +36,000 | 0.70% | 23,944,980 |
| 2023-12-04 | 2023-11-30 | 0.435 | 57,662,746 | +64,000 | 0.70% | 25,083,295 |
| 2023-11-27 | 2023-11-23 | 0.460 | 57,598,746 | -30,000 | 0.70% | 26,495,423 |
| 2023-11-23 | 2023-11-21 | 0.440 | 57,628,746 | -320,000 | 0.70% | 25,356,648 |
| 2023-10-17 | 2023-10-13 | 0.500 | 57,948,746 | -30,000 | 0.70% | 28,974,373 |
| 2023-09-29 | 2023-09-27 | 0.485 | 57,978,746 | +300,000 | 0.70% | 28,119,692 |
| 2023-09-28 | 2023-09-26 | 0.485 | 57,678,746 | +400,000 | 0.70% | 27,974,192 |
| 2023-09-21 | 2023-09-19 | 0.500 | 57,278,746 | +4,000 | 0.70% | 28,639,373 |
| 2023-09-05 | 2023-08-31 | 0.510 | 57,274,746 | -6,000 | 0.70% | 29,210,120 |
| 2023-08-24 | 2023-08-22 | 0.500 | 57,280,746 | -500,000 | 0.70% | 28,640,373 |
| 2023-08-23 | 2023-08-21 | 0.495 | 57,780,746 | -1,100,000 | 0.70% | 28,601,469 |
| 2023-08-11 | 2023-08-09 | 0.540 | 58,880,746 | -100,000 | 0.72% | 31,795,603 |
| 2023-08-01 | 2023-07-28 | 0.570 | 58,980,746 | -40,000 | 0.72% | 33,619,025 |
| 2023-07-21 | 2023-07-19 | 0.510 | 59,020,746 | -200,000 | 0.72% | 30,100,580 |
| 2023-07-18 | 2023-07-13 | 0.530 | 59,220,746 | +200,000 | 0.72% | 31,386,995 |
| 2023-06-19 | 2023-06-15 | 0.590 | 59,020,746 | +50,000 | 0.72% | 34,822,240 |
| 2023-06-15 | 2023-06-13 | 0.570 | 58,970,746 | +50,000 | 0.72% | 33,613,325 |
| 2023-05-17 | 2023-05-15 | 0.610 | 58,920,746 | -120,000 | 0.73% | 35,941,655 |
| 2023-05-10 | 2023-05-08 | 0.640 | 59,040,746 | -50,000 | 0.74% | 37,786,077 |
| 2023-05-09 | 2023-05-05 | 0.640 | 59,090,746 | -20,000 | 0.74% | 37,818,077 |
| 2023-04-19 | 2023-04-17 | 0.600 | 59,110,746 | -8,000 | 0.74% | 35,466,448 |
| 2023-03-23 | 2023-03-21 | 0.610 | 59,118,746 | -15,000,000 | 0.74% | 36,062,435 |
| 2023-03-14 | 2023-03-10 | 0.630 | 74,118,746 | -66,000 | 0.92% | 46,694,810 |
| 2023-03-08 | 2023-03-06 | 0.680 | 74,184,746 | +100,000 | 0.92% | 50,445,627 |
| 2023-03-06 | 2023-03-02 | 0.680 | 74,084,746 | +20,000 | 0.92% | 50,377,627 |
| 2023-03-02 | 2023-02-28 | 0.660 | 74,064,746 | +8,000 | 0.92% | 48,882,732 |
| 2023-03-01 | 2023-02-27 | 0.660 | 74,056,746 | +20,000 | 0.92% | 48,877,452 |
| 2023-02-20 | 2023-02-16 | 0.710 | 74,036,746 | -12,000 | 0.92% | 52,566,090 |
| 2023-02-16 | 2023-02-14 | 0.710 | 74,048,746 | +66,000 | 0.92% | 52,574,610 |
| 2023-02-08 | 2023-02-06 | 0.750 | 73,982,746 | -70,000 | 0.92% | 55,487,060 |
| 2023-02-07 | 2023-02-03 | 0.780 | 74,052,746 | +150,000 | 0.92% | 57,761,142 |
| 2023-02-06 | 2023-02-02 | 0.810 | 73,902,746 | -420,000 | 0.92% | 59,861,224 |
| 2023-02-03 | 2023-02-01 | 0.800 | 74,322,746 | +40,000 | 0.93% | 59,458,197 |
| 2023-02-02 | 2023-01-31 | 0.800 | 74,282,746 | -1,000,000 | 0.93% | 59,426,197 |
| 2023-02-01 | 2023-01-30 | 0.810 | 75,282,746 | -250,000 | 0.94% | 60,979,024 |
| 2023-01-31 | 2023-01-27 | 0.840 | 75,532,746 | -1,050,000 | 0.94% | 63,447,507 |
| 2023-01-30 | 2023-01-26 | 0.830 | 76,582,746 | +200,000 | 0.95% | 63,563,679 |
| 2023-01-27 | 2023-01-20 | 0.830 | 76,382,746 | +50,000 | 0.95% | 63,397,679 |
| 2023-01-26 | 2023-01-19 | 0.760 | 76,332,746 | -2,722,000 | 0.95% | 58,012,887 |
| 2023-01-17 | 2023-01-13 | 0.830 | 79,054,746 | -36,000 | 0.98% | 65,615,439 |
| 2023-01-13 | 2023-01-11 | 0.810 | 79,090,746 | +4,722,000 | 0.99% | 64,063,504 |
| 2023-01-12 | 2023-01-10 | 0.810 | 74,368,746 | -100,000 | 0.93% | 60,238,684 |
| 2023-01-11 | 2023-01-09 | 0.870 | 74,468,746 | -114,000 | 0.93% | 64,787,809 |
| 2023-01-10 | 2023-01-06 | 0.820 | 74,582,746 | -680,000 | 0.93% | 61,157,852 |
| 2023-01-09 | 2023-01-05 | 0.760 | 75,262,746 | -100,000 | 0.94% | 57,199,687 |
| 2023-01-06 | 2023-01-04 | 0.770 | 75,362,746 | +100,000 | 0.94% | 58,029,314 |
| 2023-01-05 | 2023-01-03 | 0.710 | 75,262,746 | +38,000 | 0.94% | 53,436,550 |
| 2023-01-04 | 2022-12-30 | 0.700 | 75,224,746 | -80,000 | 0.94% | 52,657,322 |
| 2023-01-03 | 2022-12-29 | 0.680 | 75,304,746 | -146,000 | 0.94% | 51,207,227 |
| 2022-12-30 | 2022-12-28 | 0.730 | 75,450,746 | -94,000 | 0.94% | 55,079,045 |
| 2022-12-29 | 2022-12-23 | 0.800 | 75,544,746 | -10,020,000 | 0.94% | 60,435,797 |
| 2022-12-28 | 2022-12-22 | 0.810 | 85,564,746 | -636,000 | 1.07% | 69,307,444 |
| 2022-12-23 | 2022-12-21 | 0.790 | 86,200,746 | -42,000 | 1.07% | 68,098,589 |
| 2022-12-22 | 2022-12-20 | 0.800 | 86,242,746 | +800,000 | 1.07% | 68,994,197 |
| 2022-12-21 | 2022-12-19 | 0.820 | 85,442,746 | -11,432,000 | 1.06% | 70,063,052 |
| 2022-12-20 | 2022-12-16 | 0.740 | 96,874,746 | +106,000 | 1.21% | 71,687,312 |
| 2022-12-19 | 2022-12-15 | 0.690 | 96,768,746 | +100,000 | 1.21% | 66,770,435 |
| 2022-12-16 | 2022-12-14 | 0.700 | 96,668,746 | -29,958,000 | 1.20% | 67,668,122 |
| 2022-12-15 | 2022-12-13 | 0.670 | 126,626,746 | -200,000 | 1.58% | 84,839,920 |
| 2022-12-14 | 2022-12-12 | 0.660 | 126,826,746 | -100,000 | 1.58% | 83,705,652 |
| 2022-12-13 | 2022-12-09 | 0.680 | 126,926,746 | +70,000 | 1.58% | 86,310,187 |
| 2022-12-12 | 2022-12-08 | 0.680 | 126,856,746 | -30,000 | 1.58% | 86,262,587 |
| 2022-12-09 | 2022-12-07 | 0.630 | 126,886,746 | -140,000 | 1.58% | 79,938,650 |
| 2022-12-08 | 2022-12-06 | 0.670 | 127,026,746 | +70,000 | 1.58% | 85,107,920 |
| 2022-12-06 | 2022-12-02 | 0.580 | 126,956,746 | +230,000 | 1.58% | 73,634,913 |
| 2022-12-02 | 2022-11-30 | 0.760 | 126,726,746 | -100,000 | 1.58% | 96,312,327 |
| 2022-12-01 | 2022-11-29 | 0.680 | 126,826,746 | -201,834,412 | 1.58% | 86,242,187 |
| 2022-11-28 | 2022-11-24 | 0.730 | 328,661,158 | -750,000 | 4.09% | 239,922,645 |
| 2022-11-25 | 2022-11-23 | 0.720 | 329,411,158 | -72,000 | 4.10% | 237,176,034 |
| 2022-11-24 | 2022-11-22 | 0.760 | 329,483,158 | +320,000 | 4.10% | 250,407,200 |
| 2022-11-23 | 2022-11-21 | 0.800 | 329,163,158 | +246,000 | 4.10% | 263,330,526 |
| 2022-11-22 | 2022-11-18 | 0.820 | 328,917,158 | +2,626,000 | 4.10% | 269,712,070 |
| 2022-11-21 | 2022-11-17 | 0.720 | 326,291,158 | -82,000 | 4.06% | 234,929,634 |
| 2022-11-18 | 2022-11-16 | 0.690 | 326,373,158 | +200,000 | 4.07% | 225,197,479 |
| 2022-11-17 | 2022-11-15 | 0.670 | 326,173,158 | +394,000 | 4.06% | 218,536,016 |
| 2022-11-16 | 2022-11-14 | 0.610 | 325,779,158 | +88,000 | 4.06% | 198,725,286 |
| 2022-11-15 | 2022-11-11 | 0.600 | 325,691,158 | +200,000 | 4.06% | 195,414,695 |
| 2022-11-01 | 2022-10-28 | 0.520 | 325,491,158 | -100,000 | 4.05% | 169,255,402 |
| 2022-10-27 | 2022-10-25 | 0.530 | 325,591,158 | -200,000 | 4.06% | 172,563,314 |
| 2022-10-26 | 2022-10-24 | 0.520 | 325,791,158 | -160,000 | 4.06% | 169,411,402 |
| 2022-10-25 | 2022-10-21 | 0.560 | 325,951,158 | -400,000 | 4.06% | 182,532,648 |
| 2022-10-19 | 2022-10-17 | 0.570 | 326,351,158 | -20,000 | 4.07% | 186,020,160 |
| 2022-10-18 | 2022-10-14 | 0.550 | 326,371,158 | +180,000 | 4.07% | 179,504,137 |
| 2022-10-05 | 2022-09-30 | 0.560 | 326,191,158 | +200,000 | 4.06% | 182,667,048 |
| 2022-09-29 | 2022-09-27 | 0.540 | 325,991,158 | +20,000 | 4.06% | 176,035,225 |
| 2022-09-23 | 2022-09-21 | 0.540 | 325,971,158 | -200,000 | 4.06% | 176,024,425 |
| 2022-09-08 | 2022-09-06 | 0.690 | 326,171,158 | -100,000 | 4.06% | 225,058,099 |
| 2022-09-06 | 2022-09-02 | 0.720 | 326,271,158 | -200,000 | 4.06% | 234,915,234 |
| 2022-09-05 | 2022-09-01 | 0.670 | 326,471,158 | +100,000 | 4.07% | 218,735,676 |
| 2022-08-31 | 2022-08-29 | 0.690 | 326,371,158 | +20,000 | 4.07% | 225,196,099 |
| 2022-08-26 | 2022-08-24 | 0.620 | 326,351,158 | -500,000 | 4.07% | 202,337,718 |
| 2022-08-22 | 2022-08-18 | 0.650 | 326,851,158 | -100,000 | 4.07% | 212,453,253 |
| 2022-08-16 | 2022-08-12 | 0.670 | 326,951,158 | +100,000 | 4.07% | 219,057,276 |
| 2022-08-15 | 2022-08-11 | 0.670 | 326,851,158 | +200,000 | 4.07% | 218,990,276 |
| 2022-08-12 | 2022-08-10 | 0.670 | 326,651,158 | -100,000 | 4.07% | 218,856,276 |
| 2022-08-11 | 2022-08-09 | 0.690 | 326,751,158 | +40,000 | 4.07% | 225,458,299 |
| 2022-08-10 | 2022-08-08 | 0.690 | 326,711,158 | -100,100,000 | 4.07% | 225,430,699 |
| 2022-08-09 | 2022-08-05 | 0.700 | 426,811,158 | -20,000 | 5.32% | 298,767,811 |
| 2022-08-08 | 2022-08-04 | 0.670 | 426,831,158 | +100,000 | 5.32% | 285,976,876 |
| 2022-08-05 | 2022-08-03 | 0.650 | 426,731,158 | +160,000 | 5.32% | 277,375,253 |
| 2022-08-04 | 2022-08-02 | 0.650 | 426,571,158 | -400,000 | 5.31% | 277,271,253 |
| 2022-08-03 | 2022-08-01 | 0.660 | 426,971,158 | +100,000 | 5.32% | 281,800,964 |
| 2022-07-29 | 2022-07-27 | 0.650 | 426,871,158 | +10,000 | 5.32% | 277,466,253 |
| 2022-07-28 | 2022-07-26 | 0.670 | 426,861,158 | -46,000 | 5.32% | 285,996,976 |
| 2022-07-26 | 2022-07-22 | 0.680 | 426,907,158 | +100,000 | 5.32% | 290,296,867 |
| 2022-07-25 | 2022-07-21 | 0.700 | 426,807,158 | +6,000 | 5.32% | 298,765,011 |
| 2022-07-19 | 2022-07-15 | 0.630 | 426,801,158 | +100,000 | 5.32% | 268,884,730 |
| 2022-07-18 | 2022-07-14 | 0.670 | 426,701,158 | -100,000 | 5.32% | 285,889,776 |
| 2022-07-15 | 2022-07-13 | 0.660 | 426,801,158 | -400,000 | 5.32% | 281,688,764 |
| 2022-07-14 | 2022-07-12 | 0.680 | 427,201,158 | +298,000 | 5.32% | 290,496,787 |
| 2022-07-12 | 2022-07-08 | 0.700 | 426,903,158 | +112,000 | 5.32% | 298,832,211 |
| 2022-07-11 | 2022-07-07 | 0.690 | 426,791,158 | -426,000 | 5.32% | 294,485,899 |
| 2022-07-08 | 2022-07-06 | 0.690 | 427,217,158 | -280,000 | 5.32% | 294,779,839 |
| 2022-07-06 | 2022-07-04 | 0.610 | 427,497,158 | -20,000 | 5.33% | 260,773,266 |
| 2022-07-05 | 2022-06-30 | 0.650 | 427,517,158 | +270,000 | 5.33% | 277,886,153 |
| 2022-07-04 | 2022-06-29 | 0.640 | 427,247,158 | +524,000 | 5.32% | 273,438,181 |
| 2022-06-30 | 2022-06-28 | 0.620 | 426,723,158 | -70,000 | 5.32% | 264,568,358 |
| 2022-06-29 | 2022-06-27 | 0.590 | 426,793,158 | +60,000 | 5.32% | 251,807,963 |
| 2022-06-28 | 2022-06-24 | 0.580 | 426,733,158 | -50,000 | 5.32% | 247,505,232 |
| 2022-06-27 | 2022-06-23 | 0.570 | 426,783,158 | -300,000 | 5.32% | 243,266,400 |
| 2022-06-24 | 2022-06-22 | 0.570 | 427,083,158 | +20,000 | 5.32% | 243,437,400 |
| 2022-06-22 | 2022-06-20 | 0.570 | 427,063,158 | -270,000 | 5.32% | 243,426,000 |
| 2022-06-21 | 2022-06-17 | 0.600 | 427,333,158 | +126,000 | 5.32% | 256,399,895 |
| 2022-06-20 | 2022-06-16 | 0.640 | 427,207,158 | +670,000 | 5.32% | 273,412,581 |
| 2022-06-17 | 2022-06-15 | 0.600 | 426,537,158 | +200,000 | 5.31% | 255,922,295 |
| 2022-06-16 | 2022-06-14 | 0.570 | 426,337,158 | -300,000 | 5.31% | 243,012,180 |
| 2022-06-15 | 2022-06-13 | 0.580 | 426,637,158 | -40,000 | 5.31% | 247,449,552 |
| 2022-06-14 | 2022-06-10 | 0.590 | 426,677,158 | -400,000 | 5.32% | 251,739,523 |
| 2022-06-13 | 2022-06-09 | 0.600 | 427,077,158 | +1,110,000 | 5.32% | 256,246,295 |
| 2022-06-10 | 2022-06-08 | 0.560 | 425,967,158 | -20,000 | 5.31% | 238,541,608 |
| 2022-06-09 | 2022-06-07 | 0.520 | 425,987,158 | +320,000 | 5.31% | 221,513,322 |
| 2022-06-08 | 2022-06-06 | 0.455 | 425,667,158 | -300,000 | 5.30% | 193,678,557 |
| 2022-06-02 | 2022-05-31 | 0.475 | 425,967,158 | +300,000 | 5.31% | 202,334,400 |
| 2022-05-30 | 2022-05-26 | 0.435 | 425,667,158 | -300,000 | 5.30% | 185,165,214 |
| 2022-05-20 | 2022-05-18 | 0.475 | 425,967,158 | -100,000 | 5.31% | 202,334,400 |
| 2022-05-18 | 2022-05-16 | 0.445 | 426,067,158 | +100,000 | 5.31% | 189,599,885 |
| 2022-05-17 | 2022-05-13 | 0.450 | 425,967,158 | +200,000 | 5.31% | 191,685,221 |
| 2022-05-13 | 2022-05-11 | 0.460 | 425,767,158 | +200,000 | 5.30% | 195,852,893 |
| 2022-05-10 | 2022-05-05 | 0.495 | 425,567,158 | +100,000 | 5.30% | 210,655,743 |
| 2022-05-05 | 2022-05-03 | 0.510 | 425,467,158 | +50,000 | 5.30% | 216,988,251 |
| 2022-05-03 | 2022-04-28 | 0.470 | 425,417,158 | -950,000 | 5.30% | 199,946,064 |
| 2022-04-29 | 2022-04-27 | 0.510 | 426,367,158 | +200,000 | 5.31% | 217,447,251 |
| 2022-04-26 | 2022-04-22 | 0.560 | 426,167,158 | +54,000 | 5.31% | 238,653,608 |
| 2022-04-25 | 2022-04-21 | 0.580 | 426,113,158 | -352,000 | 5.31% | 247,145,632 |
| 2022-04-22 | 2022-04-20 | 0.600 | 426,465,158 | +200,000 | 5.31% | 255,879,095 |
| 2022-04-21 | 2022-04-19 | 0.570 | 426,265,158 | +54,000 | 5.31% | 242,971,140 |
| 2022-04-20 | 2022-04-14 | 0.700 | 426,211,158 | -100,000 | 5.31% | 298,347,811 |
| 2022-04-19 | 2022-04-13 | 0.660 | 426,311,158 | +100,000 | 5.31% | 281,365,364 |
| 2022-04-12 | 2022-04-08 | 0.730 | 426,211,158 | -200,000 | 5.31% | 311,134,145 |
| 2022-04-07 | 2022-04-04 | 0.770 | 426,411,158 | -320,000 | 5.31% | 328,336,592 |
| 2022-04-06 | 2022-04-01 | 0.730 | 426,731,158 | +200,000 | 5.32% | 311,513,745 |
| 2022-04-04 | 2022-03-31 | 0.740 | 426,531,158 | -30,000 | 5.31% | 315,633,057 |
| 2022-04-01 | 2022-03-30 | 0.760 | 426,561,158 | -100,000 | 5.31% | 324,186,480 |
| 2022-03-31 | 2022-03-29 | 0.790 | 426,661,158 | -50,000 | 5.31% | 337,062,315 |
| 2022-03-30 | 2022-03-28 | 0.830 | 426,711,158 | +176,000 | 5.32% | 354,170,261 |
| 2022-03-29 | 2022-03-25 | 0.800 | 426,535,158 | +40,000 | 5.31% | 341,228,126 |
| 2022-03-28 | 2022-03-24 | 0.880 | 426,495,158 | +164,000 | 5.31% | 375,315,739 |
| 2022-03-25 | 2022-03-23 | 0.800 | 426,331,158 | -40,000 | 5.31% | 341,064,926 |
| 2022-03-24 | 2022-03-22 | 0.790 | 426,371,158 | -100,000 | 5.31% | 336,833,215 |
| 2022-03-23 | 2022-03-21 | 0.770 | 426,471,158 | +100,000 | 5.31% | 328,382,792 |
| 2022-03-21 | 2022-03-17 | 0.730 | 426,371,158 | +50,000 | 5.31% | 311,250,945 |
| 2022-03-18 | 2022-03-16 | 0.700 | 426,321,158 | +50,000 | 5.31% | 298,424,811 |
| 2022-03-16 | 2022-03-14 | 0.650 | 426,271,158 | +150,000 | 5.31% | 277,076,253 |
| 2022-03-15 | 2022-03-11 | 0.750 | 426,121,158 | -40,000 | 5.31% | 319,590,868 |
| 2022-03-14 | 2022-03-10 | 0.740 | 426,161,158 | -40,000 | 5.31% | 315,359,257 |
| 2022-03-11 | 2022-03-09 | 0.730 | 426,201,158 | +492,000 | 5.31% | 311,126,845 |
| 2022-03-10 | 2022-03-08 | 0.750 | 425,709,158 | +300,000 | 5.30% | 319,281,868 |
| 2022-03-08 | 2022-03-04 | 0.750 | 425,409,158 | -100,000 | 5.30% | 319,056,868 |
| 2022-03-07 | 2022-03-03 | 0.770 | 425,509,158 | +70,000 | 5.30% | 327,642,052 |
| 2022-03-03 | 2022-03-01 | 0.810 | 425,439,158 | +100,000 | 5.30% | 344,605,718 |
| 2022-03-02 | 2022-02-28 | 0.790 | 425,339,158 | +46,000 | 5.30% | 336,017,935 |
| 2022-03-01 | 2022-02-25 | 0.820 | 425,293,158 | -160,000 | 5.30% | 348,740,390 |
| 2022-02-28 | 2022-02-24 | 0.850 | 425,453,158 | -112,000 | 5.30% | 361,635,184 |
| 2022-02-25 | 2022-02-23 | 0.900 | 425,565,158 | -148,000 | 5.30% | 383,008,642 |
| 2022-02-24 | 2022-02-22 | 0.850 | 425,713,158 | -410,000 | 5.30% | 361,856,184 |
| 2022-02-23 | 2022-02-21 | 0.922 | 426,123,158 | +100,000 | 5.31% | 392,844,969 |
| 2022-02-22 | 2022-02-18 | 0.943 | 426,023,158 | +19,553,689 | 5.31% | 401,678,978 |
| 2022-02-21 | 2022-02-17 | 1.058 | 406,469,469 | -147,000 | 5.31% | 430,083,410 |
| 2022-02-18 | 2022-02-16 | 1.058 | 406,616,469 | +190,909 | 5.31% | 430,238,950 |
| 2022-02-17 | 2022-02-15 | 1.048 | 406,425,560 | -95,454 | 5.31% | 425,779,158 |
| 2022-02-16 | 2022-02-14 | 1.037 | 406,521,014 | +45,818 | 5.31% | 421,620,366 |
| 2022-02-15 | 2022-02-11 | 1.079 | 406,475,196 | -135,546 | 5.31% | 438,606,092 |
| 2022-02-14 | 2022-02-10 | 1.121 | 406,610,742 | -57,272 | 5.31% | 455,791,279 |
| 2022-02-11 | 2022-02-09 | 1.069 | 406,668,014 | +95,454 | 5.31% | 434,553,821 |
| 2022-02-10 | 2022-02-08 | 1.027 | 406,572,560 | -124,091 | 5.31% | 417,414,495 |
| 2022-02-09 | 2022-02-07 | 1.058 | 406,696,651 | +240,546 | 5.31% | 430,323,790 |
| 2022-02-08 | 2022-02-04 | 1.048 | 406,456,105 | +106,909 | 5.31% | 425,811,158 |
| 2022-02-07 | 2022-01-31 | 1.048 | 406,349,196 | -181,364 | 5.30% | 425,699,158 |
| 2022-02-04 | 2022-01-27 | 0.859 | 406,530,560 | +486,818 | 5.31% | 349,229,110 |
| 2022-01-27 | 2022-01-25 | 1.037 | 406,043,742 | +129,818 | 5.30% | 421,125,367 |
| 2022-01-25 | 2022-01-21 | 1.268 | 405,913,924 | +57,273 | 5.30% | 514,544,222 |
| 2022-01-24 | 2022-01-20 | 1.383 | 405,856,651 | -57,273 | 5.30% | 561,241,769 |
| 2022-01-19 | 2022-01-17 | 1.351 | 405,913,924 | +57,273 | 5.30% | 548,563,674 |
| 2022-01-18 | 2022-01-14 | 1.393 | 405,856,651 | -3,818 | 5.30% | 565,493,600 |
| 2022-01-17 | 2022-01-13 | 1.467 | 405,860,469 | -1,909 | 5.30% | 595,262,021 |
| 2022-01-14 | 2022-01-12 | 1.530 | 405,862,378 | +1,909 | 5.30% | 620,776,171 |
| 2022-01-11 | 2022-01-07 | 1.467 | 405,860,469 | +3,818 | 5.30% | 595,262,021 |
| 2022-01-06 | 2022-01-04 | 1.624 | 405,856,651 | -11,454 | 5.30% | 659,033,895 |
| 2022-01-05 | 2022-01-03 | 1.530 | 405,868,105 | -3,819 | 5.30% | 620,784,930 |
| 2022-01-04 | 2021-12-31 | 1.571 | 405,871,924 | -3,818 | 5.30% | 637,798,738 |
| 2022-01-03 | 2021-12-29 | 1.467 | 405,875,742 | -477,272 | 5.30% | 595,284,422 |
| 2021-12-29 | 2021-12-24 | 1.498 | 406,353,014 | -190,910 | 5.32% | 608,755,515 |
| 2021-12-20 | 2021-12-16 | 1.509 | 406,543,924 | +143,182 | 5.33% | 613,300,548 |
| 2021-12-17 | 2021-12-15 | 1.467 | 406,400,742 | -187,091 | 5.32% | 596,054,422 |
| 2021-12-16 | 2021-12-14 | 1.550 | 406,587,833 | -47,727 | 5.33% | 630,404,754 |
| 2021-12-15 | 2021-12-13 | 1.613 | 406,635,560 | +22,909 | 5.33% | 656,038,703 |
| 2021-12-14 | 2021-12-10 | 1.697 | 406,612,651 | +3,818 | 5.33% | 690,079,756 |
| 2021-12-13 | 2021-12-09 | 1.770 | 406,608,833 | +385,637 | 5.33% | 719,891,258 |
| 2021-12-09 | 2021-12-07 | 1.645 | 406,223,196 | +343,636 | 5.32% | 668,140,438 |
| 2021-12-07 | 2021-12-03 | 1.634 | 405,879,560 | -301,636 | 5.32% | 663,323,167 |
| 2021-12-06 | 2021-12-02 | 1.603 | 406,181,196 | +47,727 | 5.32% | 651,050,431 |
| 2021-12-03 | 2021-12-01 | 1.739 | 406,133,469 | +19,091 | 5.32% | 706,285,442 |
| 2021-12-02 | 2021-11-30 | 1.791 | 406,114,378 | -24,818 | 5.32% | 727,524,900 |
| 2021-11-30 | 2021-11-26 | 1.854 | 406,139,196 | -286,364 | 5.32% | 753,098,109 |
| 2021-11-29 | 2021-11-25 | 1.875 | 406,425,560 | +204,273 | 5.32% | 762,144,693 |
| 2021-11-26 | 2021-11-24 | 1.739 | 406,221,287 | +190,909 | 5.32% | 706,438,162 |
| 2021-11-25 | 2021-11-23 | 1.760 | 406,030,378 | +190,909 | 5.32% | 714,613,465 |
| 2021-11-24 | 2021-11-22 | 1.666 | 405,839,469 | -9,545 | 5.32% | 676,012,601 |
| 2021-11-22 | 2021-11-18 | 1.666 | 405,849,014 | +26,727 | 5.32% | 676,028,500 |
| 2021-11-19 | 2021-11-17 | 1.718 | 405,822,287 | -3,818 | 5.32% | 697,241,339 |
| 2021-11-17 | 2021-11-15 | 1.655 | 405,826,105 | -7,637 | 5.32% | 671,738,829 |
| 2021-11-16 | 2021-11-12 | 1.666 | 405,833,742 | -95,454 | 5.32% | 676,003,062 |
| 2021-11-15 | 2021-11-11 | 1.655 | 405,929,196 | -1,909 | 5.32% | 671,909,469 |
| 2021-11-11 | 2021-11-09 | 1.351 | 405,931,105 | +3,818 | 5.32% | 548,586,893 |
| 2021-11-09 | 2021-11-05 | 1.393 | 405,927,287 | -3,818 | 5.32% | 565,592,020 |
| 2021-11-08 | 2021-11-04 | 1.393 | 405,931,105 | +3,818 | 5.32% | 565,597,340 |
| 2021-11-04 | 2021-11-02 | 1.425 | 405,927,287 | +9,545 | 5.32% | 578,349,735 |
| 2021-11-03 | 2021-11-01 | 1.456 | 405,917,742 | -238,636 | 5.32% | 591,093,550 |
| 2021-11-02 | 2021-10-29 | 1.467 | 406,156,378 | +305,454 | 5.32% | 595,696,021 |
| 2021-11-01 | 2021-10-28 | 1.446 | 405,850,924 | -9,545 | 5.32% | 586,744,479 |
| 2021-10-29 | 2021-10-27 | 1.530 | 405,860,469 | -19,091 | 5.33% | 620,773,251 |
| 2021-10-27 | 2021-10-25 | 1.603 | 405,879,560 | -183,273 | 5.33% | 650,566,952 |
| 2021-10-26 | 2021-10-22 | 1.697 | 406,062,833 | -187,091 | 5.33% | 689,146,637 |
| 2021-10-25 | 2021-10-21 | 1.676 | 406,249,924 | +3,819 | 5.33% | 680,952,254 |
| 2021-10-22 | 2021-10-20 | 1.770 | 406,246,105 | +3,818 | 5.33% | 719,249,056 |
| 2021-10-21 | 2021-10-19 | 1.770 | 406,242,287 | -66,818 | 5.33% | 719,242,297 |
| 2021-10-20 | 2021-10-18 | 1.770 | 406,309,105 | +444,818 | 5.33% | 719,360,596 |
| 2021-10-19 | 2021-10-15 | 1.624 | 405,864,287 | +139,363 | 5.33% | 659,046,295 |
| 2021-09-27 | 2021-09-23 | 1.310 | 405,724,924 | -38,181 | 5.33% | 531,306,448 |
| 2021-09-21 | 2021-09-17 | 1.299 | 405,763,105 | -3,819 | 5.33% | 527,105,595 |
| 2021-09-17 | 2021-09-15 | 1.320 | 405,766,924 | +3,819 | 5.33% | 535,612,340 |
| 2021-09-09 | 2021-09-07 | 1.435 | 405,763,105 | -28,637 | 5.33% | 582,366,666 |
| 2021-09-03 | 2021-09-01 | 1.477 | 405,791,742 | -3,818 | 5.33% | 599,412,373 |
| 2021-08-31 | 2021-08-27 | 1.330 | 405,795,560 | -5,727 | 5.33% | 539,901,331 |
| 2021-08-30 | 2021-08-26 | 1.362 | 405,801,287 | +5,727 | 5.33% | 552,662,705 |
| 2021-08-27 | 2021-08-25 | 1.414 | 405,795,560 | +3,818 | 5.33% | 573,910,863 |
| 2021-08-23 | 2021-08-19 | 1.310 | 405,791,742 | -5,727 | 5.33% | 531,393,948 |
| 2021-08-20 | 2021-08-18 | 1.362 | 405,797,469 | -5,727 | 5.33% | 552,657,505 |
| 2021-08-19 | 2021-08-17 | 1.362 | 405,803,196 | +5,727 | 5.33% | 552,665,305 |
| 2021-08-18 | 2021-08-16 | 1.435 | 405,797,469 | +43,909 | 5.33% | 582,415,986 |
| 2021-08-09 | 2021-08-05 | 1.456 | 405,753,560 | -3,818 | 5.33% | 590,854,470 |
| 2021-08-06 | 2021-08-04 | 1.351 | 405,757,378 | +3,818 | 5.33% | 548,352,114 |
| 2021-08-03 | 2021-07-30 | 1.530 | 405,753,560 | +5,727 | 5.33% | 620,609,731 |
| 2021-07-30 | 2021-07-28 | 1.414 | 405,747,833 | +95,455 | 5.33% | 573,843,364 |
| 2021-07-29 | 2021-07-27 | 1.310 | 405,652,378 | +3,818 | 5.32% | 531,211,447 |
| 2021-07-28 | 2021-07-26 | 1.404 | 405,648,560 | -108,818 | 5.32% | 569,453,312 |
| 2021-07-26 | 2021-07-22 | 1.812 | 405,757,378 | +57,273 | 5.33% | 735,386,943 |
| 2021-07-20 | 2021-07-16 | 1.781 | 405,700,105 | -5,728 | 5.33% | 722,532,568 |
| 2021-07-19 | 2021-07-15 | 1.760 | 405,705,833 | +5,728 | 5.33% | 714,042,266 |
| 2021-07-15 | 2021-07-13 | 1.750 | 405,700,105 | +15,272 | 5.33% | 709,781,993 |
| 2021-07-12 | 2021-07-08 | 1.802 | 405,684,833 | -5,727 | 5.33% | 731,005,432 |
| 2021-07-06 | 2021-07-02 | 1.907 | 405,690,560 | +28,636 | 5.33% | 773,516,668 |
| 2021-06-30 | 2021-06-28 | 2.064 | 405,661,924 | +3,819 | 5.32% | 837,208,942 |
| 2021-06-29 | 2021-06-25 | 2.032 | 405,658,105 | +47,727 | 5.33% | 824,451,806 |
| 2021-06-28 | 2021-06-24 | 2.074 | 405,610,378 | +59,182 | 5.33% | 841,351,813 |
| 2021-06-25 | 2021-06-23 | 2.127 | 405,551,196 | +24,818 | 5.33% | 862,472,210 |
| 2021-06-24 | 2021-06-22 | 2.148 | 405,526,378 | +76,364 | 5.33% | 870,916,174 |
| 2021-06-23 | 2021-06-21 | 2.043 | 405,450,014 | +47,727 | 5.32% | 828,276,457 |
| 2021-06-22 | 2021-06-18 | 1.959 | 405,402,287 | -57,273 | 5.32% | 794,202,385 |
| 2021-06-18 | 2021-06-16 | 2.148 | 405,459,560 | -40,091 | 5.32% | 870,772,674 |
| 2021-06-09 | 2021-06-07 | 2.326 | 405,499,651 | -28,636 | 5.33% | 943,076,331 |
| 2021-06-01 | 2021-05-28 | 2.410 | 405,528,287 | +19,091 | 5.33% | 977,130,063 |
| 2021-05-31 | 2021-05-27 | 2.514 | 405,509,196 | -19,091 | 5.33% | 1,019,565,979 |
| 2021-05-27 | 2021-05-25 | 2.472 | 405,528,287 | +66,818 | 5.33% | 1,002,620,412 |
| 2021-05-25 | 2021-05-21 | 2.671 | 405,461,469 | +9,545 | 5.32% | 1,083,161,353 |
| 2021-05-21 | 2021-05-18 | 2.630 | 405,451,924 | -47,727 | 5.32% | 1,066,145,488 |
| 2021-05-20 | 2021-05-17 | 2.546 | 405,499,651 | -80,182 | 5.33% | 1,032,286,254 |
| 2021-05-11 | 2021-05-07 | 2.410 | 405,579,833 | +190,909 | 5.33% | 977,254,264 |
| 2021-05-10 | 2021-05-06 | 2.357 | 405,388,924 | -454,363 | 5.32% | 955,559,607 |
| 2021-05-05 | 2021-05-03 | 2.619 | 405,843,287 | +32,454 | 5.33% | 1,062,922,895 |
| 2021-05-04 | 2021-04-30 | 2.745 | 405,810,833 | +11,455 | 5.33% | 1,113,854,115 |
| 2021-05-03 | 2021-04-29 | 2.850 | 405,799,378 | -64,909 | 5.33% | 1,156,334,990 |
| 2021-04-29 | 2021-04-27 | 3.248 | 405,864,287 | -47,727 | 5.33% | 1,318,092,589 |
| 2021-04-28 | 2021-04-26 | 3.237 | 405,912,014 | -19,091 | 5.33% | 1,313,995,177 |
| 2021-04-27 | 2021-04-23 | 3.216 | 405,931,105 | +76,363 | 5.33% | 1,305,551,754 |
| 2021-04-22 | 2021-04-20 | 3.216 | 405,854,742 | -70,636 | 5.33% | 1,305,306,156 |
| 2021-04-01 | 2021-03-30 | 2.734 | 405,925,378 | -9,546 | 5.33% | 1,109,915,962 |
| 2021-03-24 | 2021-03-22 | 2.912 | 405,934,924 | -1,372,636 | 5.33% | 1,182,237,141 |
| 2021-03-23 | 2021-03-19 | 2.975 | 407,307,560 | -10,022,727 | 5.35% | 1,211,766,159 |
| 2021-03-22 | 2021-03-18 | 2.996 | 417,330,287 | -27,662,771 | 5.48% | 1,250,358,864 |
| 2021-03-19 | 2021-03-17 | 2.923 | 444,993,058 | -5,092,939 | 5.87% | 1,300,492,779 |
| 2021-03-18 | 2021-03-16 | 2.944 | 450,085,997 | -4,946,448 | 5.93% | 1,324,840,043 |
| 2021-03-17 | 2021-03-15 | 2.944 | 455,032,445 | -4,664,880 | 6.00% | 1,339,400,044 |
| 2021-03-04 | 2021-03-02 | 2.880 | 459,697,325 | -203,566 | 6.06% | 1,324,135,572 |
| 2021-03-02 | 2021-02-26 | 2.786 | 459,900,891 | -2,393,319 | 6.06% | 1,281,209,170 |
| 2021-02-26 | 2021-02-24 | 2.838 | 462,294,210 | +24,732 | 6.66% | 1,312,176,125 |
| 2021-02-25 | 2021-02-23 | 2.944 | 462,269,478 | -46,995,059 | 6.66% | 1,360,702,442 |
| 2021-02-24 | 2021-02-22 | 3.259 | 509,264,537 | +17,122 | 7.34% | 1,659,644,389 |
| 2021-02-23 | 2021-02-19 | 3.438 | 509,247,415 | +28,537 | 7.34% | 1,750,598,287 |
| 2021-02-16 | 2021-02-09 | 3.427 | 509,218,878 | -9,512 | 7.34% | 1,745,146,976 |
| 2021-02-10 | 2021-02-08 | 3.332 | 509,228,390 | -12,360,583 | 7.34% | 1,696,999,771 |
| 2021-02-09 | 2021-02-05 | 3.133 | 521,588,973 | -9,369,714 | 7.52% | 1,634,009,506 |
| 2021-02-08 | 2021-02-04 | 3.007 | 530,958,687 | -509,865 | 7.67% | 1,596,381,467 |
| 2021-02-05 | 2021-02-03 | 3.133 | 531,468,552 | -15,666,922 | 7.67% | 1,664,959,788 |
| 2021-02-04 | 2021-02-02 | 2.944 | 547,135,474 | -475,620 | 7.90% | 1,610,507,747 |
| 2021-02-03 | 2021-02-01 | 2.933 | 547,611,094 | +285,372 | 7.91% | 1,606,150,934 |
| 2021-02-02 | 2021-01-29 | 2.786 | 547,325,722 | -53,269 | 7.91% | 1,524,760,546 |
| 2021-02-01 | 2021-01-28 | 2.807 | 547,378,991 | -951,240 | 7.91% | 1,536,417,692 |
| 2021-01-29 | 2021-01-27 | 2.986 | 548,330,231 | -475,620 | 7.92% | 1,637,082,039 |
| 2021-01-28 | 2021-01-26 | 3.059 | 548,805,851 | -114,149 | 7.93% | 1,678,887,653 |
| 2021-01-27 | 2021-01-25 | 3.154 | 548,920,000 | -239,712 | 7.93% | 1,731,172,014 |
| 2021-01-26 | 2021-01-22 | 3.017 | 549,159,712 | -620,209 | 7.94% | 1,656,877,799 |
| 2021-01-25 | 2021-01-21 | 2.986 | 549,779,921 | -110,344 | 7.94% | 1,641,410,200 |
| 2021-01-22 | 2021-01-20 | 3.038 | 549,890,265 | -608,793 | 7.95% | 1,670,643,508 |
| 2021-01-21 | 2021-01-19 | 2.870 | 550,499,058 | -117,954 | 7.96% | 1,579,898,332 |
| 2021-01-20 | 2021-01-18 | 2.733 | 550,617,012 | -55,172 | 7.97% | 1,504,987,479 |
| 2021-01-19 | 2021-01-15 | 2.534 | 550,672,184 | -665,868 | 8.00% | 1,395,147,405 |
| 2021-01-18 | 2021-01-14 | 2.523 | 551,338,052 | -57,074 | 8.01% | 1,391,038,411 |
| 2021-01-15 | 2021-01-13 | 2.523 | 551,395,126 | +91,319 | 8.01% | 1,391,182,410 |
| 2021-01-13 | 2021-01-11 | 2.407 | 551,303,807 | +34,244 | 8.01% | 1,327,200,043 |
| 2021-01-12 | 2021-01-08 | 2.534 | 551,269,563 | +190,248 | 8.01% | 1,396,660,885 |
| 2021-01-11 | 2021-01-07 | 2.502 | 551,079,315 | +7,610 | 8.01% | 1,378,799,065 |
| 2021-01-08 | 2021-01-06 | 2.481 | 551,071,705 | -3,805 | 8.01% | 1,367,193,638 |
| 2021-01-07 | 2021-01-05 | 2.302 | 551,075,510 | -3,805 | 8.01% | 1,268,718,111 |
| 2021-01-06 | 2021-01-04 | 2.229 | 551,079,315 | +3,805 | 8.01% | 1,228,173,957 |
| 2021-01-04 | 2020-12-29 | 2.197 | 551,075,510 | -3,805 | 8.01% | 1,210,785,777 |
| 2020-12-29 | 2020-12-24 | 2.187 | 551,079,315 | +7,610 | 8.01% | 1,205,000,864 |
| 2020-12-23 | 2020-12-21 | 2.281 | 551,071,705 | -15,220 | 8.01% | 1,257,122,964 |
| 2020-12-22 | 2020-12-18 | 2.197 | 551,086,925 | +3,805 | 8.01% | 1,210,810,857 |
| 2020-12-11 | 2020-12-09 | 2.103 | 551,083,120 | +9,513 | 8.01% | 1,158,662,677 |
| 2020-12-10 | 2020-12-08 | 2.176 | 551,073,607 | +1,902 | 8.01% | 1,199,195,169 |
| 2020-12-08 | 2020-12-04 | 2.250 | 551,071,705 | +28,537 | 8.01% | 1,239,743,384 |
| 2020-12-07 | 2020-12-03 | 2.208 | 551,043,168 | +19,025 | 8.01% | 1,216,507,611 |
| 2020-12-03 | 2020-12-01 | 2.334 | 551,024,143 | -9,512 | 8.01% | 1,285,977,931 |
| 2020-12-02 | 2020-11-30 | 2.344 | 551,033,655 | -473,718 | 8.01% | 1,291,792,923 |
| 2020-12-01 | 2020-11-27 | 2.197 | 551,507,373 | -5,707 | 8.01% | 1,211,734,637 |
| 2020-11-25 | 2020-11-23 | 2.313 | 551,513,080 | +9,512 | 8.01% | 1,275,523,343 |
| 2020-11-23 | 2020-11-19 | 2.250 | 551,503,568 | +5,708 | 8.01% | 1,240,714,944 |
| 2020-11-16 | 2020-11-12 | 2.323 | 551,497,860 | +108,441 | 8.01% | 1,281,285,816 |
| 2020-11-13 | 2020-11-11 | 1.987 | 551,389,419 | +19,025 | 8.01% | 1,095,544,809 |
| 2020-11-10 | 2020-11-06 | 2.060 | 551,370,394 | +5,707 | 8.01% | 1,136,081,342 |
| 2020-11-09 | 2020-11-05 | 2.103 | 551,364,687 | -19,024 | 8.01% | 1,159,254,677 |
| 2020-11-06 | 2020-11-04 | 2.008 | 551,383,711 | +72,294 | 8.01% | 1,107,126,415 |
| 2020-11-05 | 2020-11-03 | 1.997 | 551,311,417 | +20,927 | 8.01% | 1,101,185,542 |
| 2020-11-04 | 2020-11-02 | 1.966 | 551,290,490 | +190,248 | 8.01% | 1,083,757,262 |
| 2020-10-30 | 2020-10-28 | 1.987 | 551,100,242 | -5,707 | 8.01% | 1,094,970,249 |
| 2020-10-29 | 2020-10-27 | 2.081 | 551,105,949 | -47,562 | 8.01% | 1,147,123,568 |
| 2020-10-28 | 2020-10-23 | 2.155 | 551,153,511 | +19,024 | 8.01% | 1,187,780,942 |
| 2020-10-20 | 2020-10-16 | 2.271 | 551,134,487 | +47,562 | 8.01% | 1,251,472,331 |
| 2020-10-16 | 2020-10-14 | 2.239 | 551,086,925 | -447,082 | 8.01% | 1,233,984,271 |
| 2020-10-08 | 2020-10-06 | 2.365 | 551,534,007 | -5,708 | 8.02% | 1,304,562,010 |
| 2020-10-05 | 2020-09-29 | 2.565 | 551,539,715 | +5,708 | 8.02% | 1,414,739,665 |
| 2020-09-30 | 2020-09-28 | 2.513 | 551,534,007 | -83,709 | 8.02% | 1,385,734,757 |
| 2020-09-23 | 2020-09-21 | 2.523 | 551,617,716 | -9,513 | 8.02% | 1,391,744,010 |
| 2020-09-22 | 2020-09-18 | 2.513 | 551,627,229 | -3,805 | 8.02% | 1,385,968,978 |
| 2020-09-21 | 2020-09-17 | 2.523 | 551,631,034 | +78,002 | 8.02% | 1,391,777,612 |
| 2020-09-18 | 2020-09-16 | 2.586 | 551,553,032 | +3,805 | 8.02% | 1,426,370,331 |
| 2020-09-17 | 2020-09-15 | 2.513 | 551,549,227 | +1,902 | 8.02% | 1,385,772,997 |
| 2020-09-16 | 2020-09-14 | 2.544 | 551,547,325 | -3,805 | 8.02% | 1,403,162,799 |
| 2020-09-15 | 2020-09-11 | 2.407 | 551,551,130 | +24,733 | 8.02% | 1,327,795,445 |
| 2020-09-14 | 2020-09-10 | 2.355 | 551,526,397 | -19,025 | 8.02% | 1,298,746,036 |
| 2020-09-10 | 2020-09-08 | 2.418 | 551,545,422 | -57,075 | 8.02% | 1,333,579,877 |
| 2020-09-04 | 2020-09-02 | 2.523 | 551,602,497 | -3,805 | 8.02% | 1,391,705,612 |
| 2020-09-03 | 2020-09-01 | 2.544 | 551,606,302 | -15,219 | 8.02% | 1,403,312,839 |
| 2020-09-02 | 2020-08-31 | 2.513 | 551,621,521 | +85,611 | 8.02% | 1,385,954,637 |
| 2020-09-01 | 2020-08-28 | 2.470 | 551,535,910 | +60,880 | 8.02% | 1,362,547,245 |
| 2020-08-31 | 2020-08-27 | 2.576 | 551,475,030 | -19,025 | 8.02% | 1,420,371,177 |
| 2020-08-28 | 2020-08-26 | 2.513 | 551,494,055 | -11,415 | 8.02% | 1,385,634,377 |
| 2020-08-27 | 2020-08-25 | 2.628 | 551,505,470 | -1,903 | 8.02% | 1,449,438,345 |
| 2020-08-25 | 2020-08-21 | 2.723 | 551,507,373 | -22,829 | 8.02% | 1,501,623,306 |
| 2020-08-24 | 2020-08-20 | 2.660 | 551,530,202 | -13,318 | 8.02% | 1,466,897,384 |
| 2020-08-21 | 2020-08-19 | 2.691 | 551,543,520 | +3,805 | 8.02% | 1,484,327,266 |
| 2020-08-20 | 2020-08-18 | 2.754 | 551,539,715 | -41,854 | 8.02% | 1,519,105,706 |
| 2020-08-19 | 2020-08-17 | 2.660 | 551,581,569 | +5,707 | 8.02% | 1,467,034,004 |
| 2020-08-18 | 2020-08-14 | 2.754 | 551,575,862 | +3,805 | 8.02% | 1,519,205,266 |
| 2020-08-17 | 2020-08-13 | 2.733 | 551,572,057 | +15,220 | 8.02% | 1,507,597,879 |
| 2020-08-14 | 2020-08-12 | 2.775 | 551,556,837 | -57,075 | 8.02% | 1,530,749,452 |
| 2020-08-13 | 2020-08-11 | 2.870 | 551,613,912 | +5,708 | 8.02% | 1,583,097,894 |
| 2020-08-12 | 2020-08-10 | 2.975 | 551,608,204 | +125,564 | 8.58% | 1,641,069,846 |
| 2020-08-11 | 2020-08-07 | 2.923 | 551,482,640 | -5,708 | 8.58% | 1,611,708,718 |
| 2020-08-10 | 2020-08-06 | 2.965 | 551,488,348 | -184,540 | 8.58% | 1,634,915,694 |
| 2020-08-07 | 2020-08-05 | 2.923 | 551,672,888 | -142,686 | 8.58% | 1,612,264,718 |
| 2020-08-06 | 2020-08-04 | 2.933 | 551,815,574 | -66,587 | 8.58% | 1,618,482,732 |
| 2020-07-29 | 2020-07-27 | 2.618 | 551,882,161 | +3,805 | 8.59% | 1,444,626,631 |
| 2020-07-28 | 2020-07-24 | 2.691 | 551,878,356 | -115,157,110 | 8.59% | 1,485,228,385 |
| 2020-07-27 | 2020-07-23 | 2.901 | 667,035,466 | +163,613 | 10.38% | 1,935,387,453 |
| 2020-07-24 | 2020-07-22 | 2.786 | 666,871,853 | +9,513 | 10.38% | 1,857,796,647 |
| 2020-07-23 | 2020-07-21 | 2.901 | 666,862,340 | +9,512 | 10.38% | 1,934,885,132 |
| 2020-07-22 | 2020-07-20 | 2.901 | 666,852,828 | -28,537 | 10.38% | 1,934,857,533 |
| 2020-07-21 | 2020-07-17 | 2.870 | 666,881,365 | -28,537 | 10.38% | 1,913,908,372 |
| 2020-07-20 | 2020-07-16 | 2.733 | 666,909,902 | +74,196 | 10.38% | 1,822,847,878 |
| 2020-07-17 | 2020-07-15 | 2.838 | 666,835,706 | +129,369 | 10.38% | 1,892,746,814 |
| 2020-07-16 | 2020-07-14 | 2.691 | 666,706,337 | +22,830 | 10.38% | 1,794,256,225 |
| 2020-07-15 | 2020-07-13 | 2.912 | 666,683,507 | -119,856 | 10.38% | 1,941,374,826 |
| 2020-07-14 | 2020-07-10 | 2.807 | 666,803,363 | -38,050 | 10.38% | 1,871,625,511 |
| 2020-07-13 | 2020-07-09 | 2.796 | 666,841,413 | +66,587 | 10.38% | 1,864,722,079 |
| 2020-07-10 | 2020-07-08 | 2.628 | 666,774,826 | +19,025 | 10.41% | 1,752,383,344 |
| 2020-07-09 | 2020-07-07 | 2.618 | 666,755,801 | -19,025 | 10.41% | 1,745,324,011 |
| 2020-07-08 | 2020-07-06 | 2.681 | 666,774,826 | -57,075 | 10.41% | 1,787,431,011 |
| 2020-07-07 | 2020-07-03 | 2.744 | 666,831,901 | +49,465 | 10.41% | 1,829,644,813 |
| 2020-07-06 | 2020-07-02 | 2.828 | 666,782,436 | -6,542,629 | 10.41% | 1,885,585,999 |
| 2020-07-03 | 2020-06-30 | 2.812 | 673,325,065 | +19,025 | 10.51% | 1,893,638,763 |
| 2020-07-02 | 2020-06-29 | 2.706 | 673,306,040 | +6,351,944 | 10.51% | 1,822,129,211 |
| 2020-06-30 | 2020-06-26 | 2.590 | 666,954,096 | +9,423 | 10.51% | 1,727,079,185 |
| 2020-06-29 | 2020-06-24 | 2.643 | 666,944,673 | +22,614 | 10.55% | 1,762,445,251 |
| 2020-06-24 | 2020-06-22 | 2.781 | 666,922,059 | -397,636 | 10.54% | 1,854,397,586 |
| 2020-06-23 | 2020-06-19 | 2.844 | 667,319,695 | -8,715,961 | 10.55% | 1,897,995,665 |
| 2020-06-22 | 2020-06-18 | 2.727 | 676,035,656 | -160,185 | 10.69% | 1,843,865,359 |
| 2020-06-19 | 2020-06-17 | 2.770 | 676,195,841 | -69,728 | 10.69% | 1,873,007,352 |
| 2020-06-18 | 2020-06-16 | 2.727 | 676,265,569 | +18,846 | 10.69% | 1,844,492,440 |
| 2020-06-15 | 2020-06-11 | 2.579 | 676,246,723 | +64,074 | 10.69% | 1,743,965,651 |
| 2020-06-12 | 2020-06-10 | 2.590 | 676,182,649 | -212,952 | 10.69% | 1,750,976,544 |
| 2020-06-11 | 2020-06-09 | 2.420 | 676,395,601 | +3,769 | 10.69% | 1,636,673,690 |
| 2020-06-10 | 2020-06-08 | 2.536 | 676,391,832 | -39,575 | 10.69% | 1,715,626,457 |
| 2020-06-09 | 2020-06-05 | 2.621 | 676,431,407 | -16,961 | 10.70% | 1,773,157,024 |
| 2020-06-08 | 2020-06-04 | 2.653 | 676,448,368 | +33,921 | 10.70% | 1,794,738,344 |
| 2020-06-05 | 2020-06-03 | 2.759 | 676,414,447 | -65,958 | 10.69% | 1,866,434,280 |
| 2020-06-04 | 2020-06-02 | 2.844 | 676,480,405 | -47,114 | 10.70% | 1,924,050,625 |
| 2020-06-03 | 2020-06-01 | 2.759 | 676,527,519 | -7,172,528 | 10.70% | 1,866,746,280 |
| 2020-06-02 | 2020-05-29 | 2.738 | 683,700,047 | -94,227 | 10.81% | 1,872,025,651 |
| 2020-06-01 | 2020-05-28 | 2.717 | 683,794,274 | +248,758 | 10.81% | 1,857,769,825 |
| 2020-05-28 | 2020-05-26 | 2.749 | 683,545,516 | +60,244,889 | 10.86% | 1,878,856,806 |
| 2020-05-27 | 2020-05-25 | 2.696 | 623,300,627 | +18,845 | 9.91% | 1,680,187,541 |
| 2020-05-26 | 2020-05-22 | 2.579 | 623,281,782 | -15,076 | 9.91% | 1,607,374,914 |
| 2020-05-25 | 2020-05-21 | 2.590 | 623,296,858 | -37,691 | 9.91% | 1,614,028,665 |
| 2020-05-22 | 2020-05-20 | 2.685 | 623,334,549 | +94,283,136 | 9.91% | 1,673,663,710 |
| 2020-05-21 | 2020-05-19 | 2.568 | 529,051,413 | -37,690 | 8.41% | 1,358,750,523 |
| 2020-05-20 | 2020-05-18 | 2.547 | 529,089,103 | +13,191 | 8.41% | 1,347,617,178 |
| 2020-05-19 | 2020-05-15 | 2.420 | 529,075,912 | -135,686 | 8.41% | 1,280,204,401 |
| 2020-05-18 | 2020-05-14 | 2.420 | 529,211,598 | +5,654 | 8.41% | 1,280,532,720 |
| 2020-05-15 | 2020-05-13 | 2.473 | 529,205,944 | -380,676 | 8.41% | 1,308,600,597 |
| 2020-05-14 | 2020-05-12 | 2.441 | 529,586,620 | -79,150 | 8.42% | 1,292,680,864 |
| 2020-05-13 | 2020-05-11 | 2.462 | 529,665,770 | +192,222 | 8.42% | 1,304,116,446 |
| 2020-05-12 | 2020-05-08 | 2.345 | 529,473,548 | -96,131,862 | 8.41% | 1,241,832,499 |
| 2020-05-11 | 2020-05-07 | 2.356 | 625,605,410 | -58,420 | 9.94% | 1,473,940,491 |
| 2020-05-08 | 2020-05-06 | 2.324 | 625,663,830 | +190,337 | 9.94% | 1,454,158,155 |
| 2020-05-07 | 2020-05-05 | 2.207 | 625,473,493 | +32,037 | 9.94% | 1,380,698,090 |
| 2020-05-06 | 2020-05-04 | 2.207 | 625,441,456 | -9,422 | 9.94% | 1,380,627,370 |
| 2020-05-05 | 2020-04-29 | 2.292 | 625,450,878 | -162,070 | 9.94% | 1,433,750,021 |
| 2020-05-04 | 2020-04-28 | 2.229 | 625,612,948 | +69,728 | 9.94% | 1,394,284,832 |
| 2020-04-29 | 2020-04-27 | 2.207 | 625,543,220 | +246,873 | 9.95% | 1,380,852,008 |
| 2020-04-28 | 2020-04-24 | 2.059 | 625,296,347 | +64,075 | 9.95% | 1,287,401,767 |
| 2020-04-27 | 2020-04-23 | 2.144 | 625,232,272 | -141,340 | 9.95% | 1,340,353,138 |
| 2020-04-24 | 2020-04-22 | 1.974 | 625,373,612 | -141,340 | 9.95% | 1,234,465,553 |
| 2020-04-21 | 2020-04-17 | 1.974 | 625,514,952 | +18,845 | 9.95% | 1,234,744,553 |
| 2020-04-20 | 2020-04-16 | 1.974 | 625,496,107 | -50,882 | 9.95% | 1,234,707,354 |
| 2020-04-16 | 2020-04-14 | 1.921 | 625,546,989 | -62,190 | 9.95% | 1,201,614,035 |
| 2020-04-15 | 2020-04-09 | 1.847 | 625,609,179 | -30,152 | 9.95% | 1,155,257,615 |
| 2020-04-14 | 2020-04-08 | 1.847 | 625,639,331 | +11,307 | 9.95% | 1,155,313,294 |
| 2020-04-09 | 2020-04-07 | 1.910 | 625,628,024 | -28,268 | 9.95% | 1,195,130,084 |
| 2020-04-07 | 2020-04-03 | 1.974 | 625,656,292 | -30,153 | 9.95% | 1,235,023,554 |
| 2020-04-03 | 2020-04-01 | 1.889 | 625,686,445 | +56,536 | 9.95% | 1,181,961,222 |
| 2020-03-30 | 2020-03-26 | 1.751 | 625,629,909 | -28,268 | 9.95% | 1,095,539,211 |
| 2020-03-27 | 2020-03-25 | 1.719 | 625,658,177 | -101,764 | 9.95% | 1,075,668,916 |
| 2020-03-26 | 2020-03-24 | 1.624 | 625,759,941 | +122,494 | 9.95% | 1,016,074,771 |
| 2020-03-24 | 2020-03-20 | 1.656 | 625,637,447 | -65,958 | 9.95% | 1,035,795,007 |
| 2020-03-23 | 2020-03-19 | 1.549 | 625,703,405 | +65,958 | 9.95% | 969,500,090 |
| 2020-03-20 | 2020-03-18 | 1.528 | 625,637,447 | -50,882 | 9.95% | 956,118,468 |
| 2020-03-19 | 2020-03-17 | 1.549 | 625,688,329 | +15,076 | 9.95% | 969,476,730 |
| 2020-03-18 | 2020-03-16 | 1.603 | 625,673,253 | -65,959 | 9.95% | 1,002,653,829 |
| 2020-03-17 | 2020-03-13 | 1.794 | 625,739,212 | -177,146 | 9.95% | 1,122,293,778 |
| 2020-03-16 | 2020-03-12 | 1.825 | 625,916,358 | -37,690 | 9.96% | 1,142,539,512 |
| 2020-03-13 | 2020-03-11 | 1.932 | 625,954,048 | -92,342 | 9.96% | 1,209,039,027 |
| 2020-03-12 | 2020-03-10 | 1.857 | 626,046,390 | +9,422 | 9.96% | 1,162,709,026 |
| 2020-03-11 | 2020-03-09 | 1.878 | 626,036,968 | -94,226 | 9.96% | 1,175,979,430 |
| 2020-03-10 | 2020-03-06 | 1.953 | 626,131,194 | -24,499 | 9.96% | 1,222,671,090 |
| 2020-03-09 | 2020-03-05 | 1.974 | 626,155,693 | +18,845 | 9.96% | 1,236,009,354 |
| 2020-03-06 | 2020-03-04 | 1.932 | 626,136,848 | +58,421 | 9.96% | 1,209,392,108 |
| 2020-03-05 | 2020-03-03 | 1.995 | 626,078,427 | -116,841 | 9.96% | 1,249,145,616 |
| 2020-03-04 | 2020-03-02 | 1.953 | 626,195,268 | -131,918 | 9.96% | 1,222,796,210 |
| 2020-03-02 | 2020-02-27 | 1.857 | 626,327,186 | -56,536 | 9.96% | 1,163,230,527 |
| 2020-02-28 | 2020-02-26 | 1.910 | 626,383,722 | -150,762 | 9.97% | 1,196,573,685 |
| 2020-02-27 | 2020-02-25 | 1.825 | 626,534,484 | +77,266 | 9.97% | 1,143,667,832 |
| 2020-02-26 | 2020-02-24 | 1.868 | 626,457,218 | -56,536 | 9.97% | 1,170,120,438 |
| 2020-02-25 | 2020-02-21 | 1.815 | 626,513,754 | -35,806 | 9.97% | 1,136,980,980 |
| 2020-02-24 | 2020-02-20 | 1.825 | 626,549,560 | +122,494 | 9.97% | 1,143,695,351 |
| 2020-02-21 | 2020-02-19 | 1.857 | 626,427,066 | +18,846 | 9.97% | 1,163,416,027 |
| 2020-02-20 | 2020-02-18 | 1.825 | 626,408,220 | +28,268 | 9.97% | 1,143,437,351 |
| 2020-02-19 | 2020-02-17 | 1.857 | 626,379,952 | +18,845 | 9.97% | 1,163,328,526 |
| 2020-02-17 | 2020-02-13 | 1.857 | 626,361,107 | -18,845 | 9.97% | 1,163,293,526 |
| 2020-02-14 | 2020-02-12 | 1.900 | 626,379,952 | -47,114 | 9.97% | 1,189,918,892 |
| 2020-02-12 | 2020-02-10 | 1.921 | 626,427,066 | +18,846 | 9.97% | 1,203,304,576 |
| 2020-02-11 | 2020-02-07 | 1.963 | 626,408,220 | -69,728 | 9.97% | 1,229,859,941 |
| 2020-02-10 | 2020-02-06 | 1.910 | 626,477,948 | +28,268 | 9.97% | 1,196,753,684 |
| 2020-02-07 | 2020-02-05 | 1.889 | 626,449,680 | -94,227 | 9.97% | 1,183,403,021 |
| 2020-02-06 | 2020-02-04 | 1.762 | 626,543,907 | -309,063 | 9.97% | 1,103,789,043 |
| 2020-02-05 | 2020-02-03 | 1.709 | 626,852,970 | -3,769 | 9.98% | 1,071,070,464 |
| 2020-02-03 | 2020-01-30 | 1.677 | 626,856,739 | -288,333 | 9.98% | 1,051,118,950 |
| 2020-01-29 | 2020-01-22 | 1.847 | 627,145,072 | -47,114 | 9.98% | 1,158,093,814 |
| 2020-01-22 | 2020-01-20 | 1.815 | 627,192,186 | +15,076 | 9.98% | 1,138,212,181 |
| 2020-01-21 | 2020-01-17 | 1.868 | 627,177,110 | -94,226 | 9.98% | 1,171,465,079 |
| 2020-01-16 | 2020-01-14 | 1.794 | 627,271,336 | -67,843 | 9.99% | 1,125,041,717 |
| 2020-01-15 | 2020-01-13 | 1.825 | 627,339,179 | +3,769 | 9.99% | 1,145,136,711 |
| 2020-01-13 | 2020-01-09 | 1.709 | 627,335,410 | +9,422 | 9.99% | 1,071,894,784 |
| 2020-01-10 | 2020-01-08 | 1.677 | 627,325,988 | -452,287 | 9.99% | 1,051,905,790 |
| 2020-01-09 | 2020-01-07 | 1.592 | 627,778,275 | -244,989 | 9.99% | 999,364,737 |
| 2020-01-08 | 2020-01-06 | 1.571 | 628,023,264 | -9,423 | 10.00% | 986,424,673 |
| 2020-01-07 | 2020-01-03 | 1.560 | 628,032,687 | -131,917 | 10.00% | 979,774,342 |
| 2020-01-06 | 2020-01-02 | 1.507 | 628,164,604 | -28,268 | 10.00% | 946,647,484 |
| 2020-01-03 | 2019-12-31 | 1.433 | 628,192,872 | -448,519 | 10.00% | 900,022,263 |
| 2020-01-02 | 2019-12-27 | 1.443 | 628,641,391 | +113,072 | 10.01% | 907,336,455 |
| 2019-12-30 | 2019-12-24 | 1.528 | 628,528,319 | -141,340 | 10.01% | 960,536,388 |
| 2019-12-20 | 2019-12-18 | 1.411 | 628,669,659 | +28,268 | 10.01% | 887,361,580 |
| 2019-12-19 | 2019-12-17 | 1.422 | 628,641,391 | +160,185 | 10.01% | 893,993,272 |
| 2019-12-13 | 2019-12-11 | 1.486 | 628,481,206 | -565,359 | 10.00% | 933,784,822 |
| 2019-12-10 | 2019-12-06 | 1.454 | 629,046,565 | +94,226 | 10.01% | 914,597,146 |
| 2019-12-04 | 2019-12-02 | 1.486 | 628,952,339 | -105,533 | 10.01% | 934,484,822 |
| 2019-12-02 | 2019-11-28 | 1.390 | 629,057,872 | -65,959 | 10.01% | 874,557,516 |
| 2019-11-29 | 2019-11-27 | 1.433 | 629,123,831 | -28,268 | 10.02% | 901,356,063 |
| 2019-11-28 | 2019-11-26 | 1.465 | 629,152,099 | -482,440 | 10.02% | 921,427,598 |
| 2019-11-27 | 2019-11-25 | 1.401 | 629,634,539 | +9,422 | 10.02% | 882,041,368 |
| 2019-11-26 | 2019-11-22 | 1.411 | 629,625,117 | +9,423 | 10.02% | 888,710,201 |
| 2019-11-11 | 2019-11-07 | 1.390 | 629,615,694 | -9,423 | 10.02% | 875,333,037 |
| 2019-11-07 | 2019-11-05 | 1.401 | 629,625,117 | -94,226 | 10.02% | 882,028,169 |
| 2019-11-04 | 2019-10-31 | 1.284 | 629,719,343 | -160,185 | 10.02% | 808,646,821 |
| 2019-11-01 | 2019-10-30 | 1.274 | 629,879,528 | +56,536 | 10.03% | 802,167,789 |
| 2019-10-29 | 2019-10-25 | 1.295 | 629,822,992 | +18,845 | 10.03% | 815,464,052 |
| 2019-10-04 | 2019-10-02 | 1.231 | 629,804,147 | -37,691 | 10.03% | 775,336,063 |
| 2019-10-03 | 2019-09-30 | 1.210 | 629,841,838 | +75,382 | 10.03% | 762,013,800 |
| 2019-09-30 | 2019-09-26 | 1.252 | 629,766,456 | +94,226 | 10.03% | 788,656,726 |
| 2019-09-27 | 2019-09-25 | 1.274 | 629,672,230 | -37,691 | 10.02% | 801,903,790 |
| 2019-09-26 | 2019-09-24 | 1.274 | 629,709,921 | +75,382 | 10.02% | 801,951,790 |
| 2019-09-25 | 2019-09-23 | 1.284 | 629,634,539 | +154,531 | 10.02% | 808,537,921 |
| 2019-09-23 | 2019-09-19 | 1.295 | 629,480,008 | +7,539 | 10.02% | 815,019,973 |
| 2019-09-20 | 2019-09-18 | 1.263 | 629,472,469 | +9,422 | 10.02% | 794,968,977 |
| 2019-09-19 | 2019-09-17 | 1.284 | 629,463,047 | +188,453 | 10.02% | 808,317,701 |
| 2019-09-12 | 2019-09-10 | 1.401 | 629,274,594 | -282,679 | 10.02% | 881,537,129 |
| 2019-09-11 | 2019-09-09 | 1.390 | 629,557,273 | -28,268 | 10.02% | 875,251,816 |
| 2019-09-09 | 2019-09-05 | 1.443 | 629,585,541 | +94,226 | 10.02% | 908,699,174 |
| 2019-09-06 | 2019-09-04 | 1.486 | 629,491,315 | -141,340 | 10.02% | 935,285,621 |
| 2019-09-05 | 2019-09-03 | 1.380 | 629,632,655 | +90,458 | 10.02% | 868,674,506 |
| 2019-09-03 | 2019-08-30 | 1.433 | 629,542,197 | -1,262,637 | 10.02% | 901,955,463 |
| 2019-09-02 | 2019-08-29 | 1.465 | 630,804,834 | -574,782 | 10.04% | 923,848,119 |
| 2019-08-30 | 2019-08-28 | 1.443 | 631,379,616 | -18,845 | 10.05% | 911,288,615 |
| 2019-08-29 | 2019-08-27 | 1.380 | 631,398,461 | +169,608 | 10.05% | 871,110,705 |
| 2019-08-28 | 2019-08-26 | 1.327 | 631,228,853 | -203,530 | 10.05% | 837,381,447 |
| 2019-08-27 | 2019-08-23 | 1.327 | 631,432,383 | -565,359 | 10.05% | 837,651,448 |
| 2019-08-22 | 2019-08-20 | 1.210 | 631,997,742 | +18,845 | 10.06% | 764,622,120 |
| 2019-08-21 | 2019-08-19 | 1.231 | 631,978,897 | +18,845 | 10.06% | 778,013,343 |
| 2019-08-20 | 2019-08-16 | 1.231 | 631,960,052 | +18,846 | 10.06% | 777,990,144 |
| 2019-08-05 | 2019-08-01 | 1.348 | 631,941,206 | -18,846 | 10.06% | 851,739,670 |
| 2019-08-01 | 2019-07-30 | 1.369 | 631,960,052 | -113,072 | 10.06% | 865,178,694 |
| 2019-07-30 | 2019-07-26 | 1.242 | 632,073,124 | -28,268 | 10.06% | 784,837,355 |
| 2019-07-15 | 2019-07-11 | 1.199 | 632,101,392 | -47,113 | 10.06% | 758,039,209 |
| 2019-07-02 | 2019-06-27 | 1.189 | 632,148,505 | +1,272,059 | 10.06% | 751,386,897 |
| 2019-06-28 | 2019-06-26 | 1.136 | 630,876,446 | +47,113 | 10.04% | 716,398,339 |
| 2019-06-25 | 2019-06-21 | 1.104 | 630,829,333 | -47,113 | 10.04% | 696,260,405 |
| 2019-06-24 | 2019-06-20 | 1.104 | 630,876,446 | +47,113 | 10.04% | 696,312,405 |
| 2019-06-20 | 2019-06-18 | 1.061 | 630,829,333 | -9,422 | 10.04% | 669,481,159 |
| 2019-06-19 | 2019-06-17 | 1.082 | 630,838,755 | -47,113 | 10.04% | 682,880,981 |
| 2019-06-18 | 2019-06-14 | 1.082 | 630,885,868 | +33,921 | 10.04% | 682,931,981 |
| 2019-06-11 | 2019-06-06 | 1.093 | 630,851,947 | -47,113 | 10.04% | 689,590,313 |
| 2019-06-06 | 2019-06-04 | 1.072 | 630,899,060 | -1,885 | 10.04% | 676,250,709 |
| 2019-05-30 | 2019-05-28 | 1.155 | 630,900,945 | +10,561,344 | 10.04% | 728,568,976 |
| 2019-05-21 | 2019-05-17 | 1.187 | 620,339,601 | +437,337 | 10.04% | 736,457,874 |
| 2019-05-17 | 2019-05-15 | 1.209 | 619,902,264 | +604,033,971 | 10.04% | 749,319,377 |
| 2019-05-16 | 2019-05-14 | 1.166 | 15,868,293 | -92,657 | 0.26% | 18,496,080 |
| 2019-05-15 | 2019-05-10 | 1.176 | 15,960,950 | +92,657 | 0.26% | 18,776,341 |
| 2019-05-14 | 2019-05-09 | 1.166 | 15,868,293 | -29,650 | 0.26% | 18,496,080 |
| 2019-05-08 | 2019-05-06 | 1.252 | 15,897,943 | -92,657 | 0.26% | 19,903,280 |
| 2019-04-29 | 2019-04-25 | 1.252 | 15,990,600 | -92,656 | 0.26% | 20,019,281 |
| 2019-04-26 | 2019-04-24 | 1.338 | 16,083,256 | -22,237 | 0.26% | 21,523,920 |
| 2019-04-23 | 2019-04-17 | 1.349 | 16,105,493 | +66,712 | 0.26% | 21,727,500 |
| 2019-04-18 | 2019-04-16 | 1.381 | 16,038,781 | +68,566 | 0.26% | 22,156,800 |
| 2019-04-16 | 2019-04-12 | 1.381 | 15,970,215 | -57,447 | 0.26% | 22,062,080 |
| 2019-04-15 | 2019-04-11 | 1.349 | 16,027,662 | +16,678 | 0.26% | 21,622,500 |
| 2019-04-11 | 2019-04-09 | 1.403 | 16,010,984 | -120,453 | 0.26% | 22,464,000 |
| 2019-04-10 | 2019-04-08 | 1.371 | 16,131,437 | +9,266 | 0.26% | 22,110,700 |
| 2019-04-09 | 2019-04-04 | 1.327 | 16,122,171 | -64,860 | 0.26% | 21,402,000 |
| 2019-04-08 | 2019-04-03 | 1.360 | 16,187,031 | +46,329 | 0.26% | 22,012,201 |
| 2019-04-04 | 2019-04-02 | 1.284 | 16,140,702 | -27,797 | 0.26% | 20,729,799 |
| 2019-04-02 | 2019-03-29 | 1.274 | 16,168,499 | +18,531 | 0.26% | 20,591,000 |
| 2019-04-01 | 2019-03-28 | 1.274 | 16,149,968 | +46,328 | 0.26% | 20,567,400 |
| 2019-03-29 | 2019-03-27 | 1.284 | 16,103,640 | +185,312 | 0.26% | 20,682,200 |
| 2019-03-28 | 2019-03-26 | 1.252 | 15,918,328 | -27,797 | 0.26% | 19,928,800 |
| 2019-03-27 | 2019-03-25 | 1.198 | 15,946,125 | +59,300 | 0.26% | 19,103,101 |
| 2019-03-26 | 2019-03-22 | 1.327 | 15,886,825 | +46,328 | 0.26% | 21,089,581 |
| 2019-03-25 | 2019-03-21 | 1.338 | 15,840,497 | +18,532 | 0.26% | 21,199,041 |
| 2019-03-20 | 2019-03-18 | 1.457 | 15,821,965 | +24,090 | 0.26% | 23,052,600 |
| 2019-03-18 | 2019-03-14 | 1.381 | 15,797,875 | -14,825 | 0.26% | 21,824,000 |
| 2019-03-13 | 2019-03-11 | 1.349 | 15,812,700 | -55,593 | 0.26% | 21,332,500 |
| 2019-03-08 | 2019-03-06 | 1.392 | 15,868,293 | -46,328 | 0.26% | 22,092,539 |
| 2019-03-07 | 2019-03-05 | 1.392 | 15,914,621 | -59,300 | 0.26% | 22,157,039 |
| 2019-03-06 | 2019-03-04 | 1.295 | 15,973,921 | -20,385 | 0.26% | 20,687,999 |
| 2019-03-04 | 2019-02-28 | 1.295 | 15,994,306 | +53,741 | 0.26% | 20,714,400 |
| 2019-03-01 | 2019-02-27 | 1.263 | 15,940,565 | -18,531 | 0.26% | 20,128,680 |
| 2019-02-28 | 2019-02-26 | 1.263 | 15,959,096 | +18,531 | 0.26% | 20,152,079 |
| 2019-02-27 | 2019-02-25 | 1.317 | 15,940,565 | -3,706 | 0.26% | 20,988,880 |
| 2019-02-26 | 2019-02-22 | 1.327 | 15,944,271 | -64,860 | 0.26% | 21,165,839 |
| 2019-02-25 | 2019-02-21 | 1.338 | 16,009,131 | -83,390 | 0.26% | 21,424,720 |
| 2019-02-22 | 2019-02-20 | 1.317 | 16,092,521 | +101,921 | 0.26% | 21,188,960 |
| 2019-02-21 | 2019-02-19 | 1.284 | 15,990,600 | -37,062 | 0.26% | 20,537,021 |
| 2019-02-20 | 2019-02-18 | 1.317 | 16,027,662 | -129,719 | 0.26% | 21,103,560 |
| 2019-02-19 | 2019-02-15 | 1.274 | 16,157,381 | +37,063 | 0.26% | 20,576,841 |
| 2019-02-18 | 2019-02-14 | 1.263 | 16,120,318 | -46,328 | 0.26% | 20,355,660 |
| 2019-02-15 | 2019-02-13 | 1.166 | 16,166,646 | -185,313 | 0.26% | 18,843,840 |
| 2019-02-14 | 2019-02-12 | 1.133 | 16,351,959 | +277,969 | 0.26% | 18,530,401 |
| 2019-02-13 | 2019-02-11 | 1.241 | 16,073,990 | -92,656 | 0.26% | 19,950,200 |
| 2019-02-12 | 2019-02-08 | 1.220 | 16,166,646 | -18,531 | 0.26% | 19,716,240 |
| 2019-02-11 | 2019-02-04 | 1.220 | 16,185,177 | -92,657 | 0.26% | 19,738,839 |
| 2019-02-08 | 2019-01-31 | 1.036 | 16,277,834 | -213,109 | 0.26% | 16,865,280 |
| 2019-01-31 | 2019-01-29 | 0.961 | 16,490,943 | +18,531 | 0.27% | 15,840,220 |
| 2019-01-30 | 2019-01-28 | 0.950 | 16,472,412 | -74,124 | 0.27% | 15,644,640 |
| 2019-01-29 | 2019-01-25 | 0.917 | 16,546,536 | +74,124 | 0.27% | 15,179,300 |
| 2019-01-24 | 2019-01-22 | 0.896 | 16,472,412 | -22,237 | 0.27% | 14,755,740 |
| 2019-01-21 | 2019-01-17 | 0.917 | 16,494,649 | -140,837 | 0.27% | 15,131,700 |
| 2019-01-18 | 2019-01-16 | 0.939 | 16,635,486 | +27,796 | 0.27% | 15,619,980 |
| 2019-01-17 | 2019-01-15 | 0.863 | 16,607,690 | +116,747 | 0.27% | 14,339,200 |
| 2019-01-11 | 2019-01-09 | 0.863 | 16,490,943 | +138,984 | 0.27% | 14,238,400 |
| 2019-01-10 | 2019-01-08 | 0.853 | 16,351,959 | -3,706 | 0.26% | 13,941,920 |
| 2019-01-09 | 2019-01-07 | 0.863 | 16,355,665 | +33,356 | 0.26% | 14,121,600 |
| 2019-01-07 | 2019-01-03 | 0.853 | 16,322,309 | +9,266 | 0.26% | 13,916,640 |
| 2019-01-04 | 2019-01-02 | 0.896 | 16,313,043 | -18,531 | 0.26% | 14,612,980 |
| 2019-01-02 | 2018-12-27 | 0.885 | 16,331,574 | +9,265 | 0.26% | 14,453,320 |
| 2018-12-28 | 2018-12-24 | 0.853 | 16,322,309 | +18,532 | 0.26% | 13,916,640 |
| 2018-12-27 | 2018-12-20 | 0.863 | 16,303,777 | +18,531 | 0.26% | 14,076,800 |
| 2018-12-21 | 2018-12-19 | 0.885 | 16,285,246 | -315,031 | 0.26% | 14,412,320 |
| 2018-12-20 | 2018-12-18 | 1.025 | 16,600,277 | +166,781 | 0.27% | 17,020,200 |
| 2018-12-19 | 2018-12-17 | 1.101 | 16,433,496 | +9,266 | 0.27% | 18,090,720 |
| 2018-12-13 | 2018-12-11 | 1.220 | 16,424,230 | +9,265 | 0.27% | 20,030,380 |
| 2018-12-12 | 2018-12-10 | 1.187 | 16,414,965 | +18,532 | 0.27% | 19,487,600 |
| 2018-12-10 | 2018-12-06 | 1.198 | 16,396,433 | -92,657 | 0.27% | 19,642,559 |
| 2018-12-06 | 2018-12-04 | 1.284 | 16,489,090 | +129,719 | 0.27% | 21,177,240 |
| 2018-12-04 | 2018-11-30 | 1.360 | 16,359,371 | -37,062 | 0.26% | 22,246,560 |
| 2018-12-03 | 2018-11-29 | 1.403 | 16,396,433 | -46,329 | 0.27% | 23,004,799 |
| 2018-11-30 | 2018-11-28 | 1.392 | 16,442,762 | -46,328 | 0.27% | 22,892,341 |
| 2018-11-28 | 2018-11-26 | 1.381 | 16,489,090 | +92,657 | 0.27% | 22,778,881 |
| 2018-11-23 | 2018-11-21 | 1.425 | 16,396,433 | -74,125 | 0.27% | 23,358,719 |
| 2018-11-22 | 2018-11-20 | 1.371 | 16,470,558 | -16,679 | 0.27% | 22,575,519 |
| 2018-11-20 | 2018-11-16 | 1.403 | 16,487,237 | -448,455 | 0.27% | 23,132,201 |
| 2018-11-19 | 2018-11-15 | 1.533 | 16,935,692 | -463,281 | 0.27% | 25,954,760 |
| 2018-11-16 | 2018-11-14 | 1.511 | 17,398,973 | +25,944 | 0.28% | 26,289,200 |
| 2018-11-15 | 2018-11-13 | 1.500 | 17,373,029 | +22,237 | 0.28% | 26,062,499 |
| 2018-11-14 | 2018-11-12 | 1.457 | 17,350,792 | -22,237 | 0.28% | 25,280,100 |
| 2018-11-13 | 2018-11-09 | 1.468 | 17,373,029 | -611,531 | 0.28% | 25,499,999 |
| 2018-11-08 | 2018-11-06 | 1.543 | 17,984,560 | -344,681 | 0.29% | 27,756,300 |
| 2018-11-07 | 2018-11-05 | 1.446 | 18,329,241 | -331,709 | 0.30% | 26,507,880 |
| 2018-11-06 | 2018-11-02 | 1.435 | 18,660,950 | -35,209 | 0.30% | 26,786,200 |
| 2018-11-05 | 2018-11-01 | 1.338 | 18,696,159 | -44,475 | 0.30% | 25,020,720 |
| 2018-11-02 | 2018-10-31 | 1.274 | 18,740,634 | -46,328 | 0.30% | 23,866,680 |
| 2018-11-01 | 2018-10-30 | 1.230 | 18,786,962 | -98,216 | 0.30% | 23,114,640 |
| 2018-10-30 | 2018-10-26 | 1.187 | 18,885,178 | -22,237 | 0.31% | 22,420,200 |
| 2018-10-29 | 2018-10-25 | 1.187 | 18,907,415 | +46,328 | 0.31% | 22,446,600 |
| 2018-10-25 | 2018-10-23 | 1.306 | 18,861,087 | -92,656 | 0.31% | 24,630,760 |
| 2018-10-22 | 2018-10-18 | 1.187 | 18,953,743 | -22,238 | 0.31% | 22,501,600 |
| 2018-10-19 | 2018-10-16 | 1.155 | 18,975,981 | +31,503 | 0.31% | 21,913,600 |
| 2018-10-18 | 2018-10-15 | 1.166 | 18,944,478 | +18,531 | 0.31% | 22,081,680 |
| 2018-10-15 | 2018-10-11 | 1.166 | 18,925,947 | -181,606 | 0.31% | 22,060,081 |
| 2018-10-12 | 2018-10-10 | 1.230 | 19,107,553 | +14,825 | 0.31% | 23,509,080 |
| 2018-10-11 | 2018-10-09 | 1.230 | 19,092,728 | +18,532 | 0.31% | 23,490,840 |
| 2018-10-08 | 2018-10-04 | 1.252 | 19,074,196 | -92,657 | 0.31% | 23,879,759 |
| 2018-10-05 | 2018-10-03 | 1.317 | 19,166,853 | -305,765 | 0.31% | 25,236,921 |
| 2018-09-28 | 2018-09-26 | 1.403 | 19,472,618 | -18,531 | 0.32% | 27,320,800 |
| 2018-09-27 | 2018-09-24 | 1.381 | 19,491,149 | +55,594 | 0.32% | 26,926,080 |
| 2018-09-26 | 2018-09-21 | 1.435 | 19,435,555 | -79,685 | 0.31% | 27,898,079 |
| 2018-09-24 | 2018-09-20 | 1.392 | 19,515,240 | +55,594 | 0.32% | 27,169,980 |
| 2018-09-21 | 2018-09-19 | 1.295 | 19,459,646 | +27,797 | 0.32% | 25,202,400 |
| 2018-09-20 | 2018-09-18 | 1.209 | 19,431,849 | +111,187 | 0.31% | 23,488,640 |
| 2018-09-19 | 2018-09-17 | 1.209 | 19,320,662 | -74,125 | 0.31% | 23,354,240 |
| 2018-09-18 | 2018-09-14 | 1.198 | 19,394,787 | -9,265 | 0.31% | 23,234,520 |
| 2018-09-17 | 2018-09-13 | 1.166 | 19,404,052 | -313,178 | 0.31% | 22,617,360 |
| 2018-09-14 | 2018-09-12 | 1.133 | 19,717,230 | +166,781 | 0.32% | 22,344,000 |
| 2018-09-13 | 2018-09-11 | 1.176 | 19,550,449 | -391,009 | 0.32% | 22,999,000 |
| 2018-09-12 | 2018-09-10 | 1.252 | 19,941,458 | +37,062 | 0.32% | 24,965,520 |
| 2018-09-11 | 2018-09-07 | 1.327 | 19,904,396 | +1,085,931 | 0.32% | 26,422,861 |
| 2018-09-10 | 2018-09-06 | 1.306 | 18,818,465 | -14,825 | 0.30% | 24,575,099 |
| 2018-09-07 | 2018-09-05 | 1.468 | 18,833,290 | +4,269,595 | 0.30% | 27,643,359 |
| 2018-09-06 | 2018-09-04 | 1.619 | 14,563,695 | +75,978 | 0.24% | 23,577,000 |
| 2018-09-05 | 2018-09-03 | 1.781 | 14,487,717 | +5,560 | 0.23% | 25,799,401 |
| 2018-09-04 | 2018-08-31 | 1.792 | 14,482,157 | -416,953 | 0.23% | 25,945,799 |
| 2018-09-03 | 2018-08-30 | 1.856 | 14,899,110 | -240,906 | 0.24% | 27,657,600 |
| 2018-08-31 | 2018-08-29 | 1.824 | 15,140,016 | -18,531 | 0.25% | 27,614,600 |
| 2018-08-30 | 2018-08-28 | 1.835 | 15,158,547 | +5,559 | 0.25% | 27,812,000 |
| 2018-08-29 | 2018-08-27 | 1.813 | 15,152,988 | +164,928 | 0.25% | 27,474,720 |
| 2018-08-28 | 2018-08-24 | 1.802 | 14,988,060 | +37,063 | 0.24% | 27,013,920 |
| 2018-08-27 | 2018-08-23 | 1.899 | 14,950,997 | +64,859 | 0.24% | 28,399,359 |
| 2018-08-24 | 2018-08-22 | 1.921 | 14,886,138 | -83,391 | 0.24% | 28,597,480 |
| 2018-08-23 | 2018-08-21 | 1.975 | 14,969,529 | -259,437 | 0.24% | 29,565,481 |
| 2018-08-22 | 2018-08-20 | 1.824 | 15,228,966 | -174,193 | 0.25% | 27,776,840 |
| 2018-08-21 | 2018-08-17 | 1.759 | 15,403,159 | -205,697 | 0.25% | 27,097,119 |
| 2018-08-20 | 2018-08-16 | 1.792 | 15,608,856 | -142,691 | 0.25% | 27,964,360 |
| 2018-08-17 | 2018-08-15 | 1.781 | 15,751,547 | -825,566 | 0.25% | 28,050,001 |
| 2018-08-16 | 2018-08-14 | 1.899 | 16,577,113 | +62,080 | 0.27% | 31,488,160 |
| 2018-08-15 | 2018-08-13 | 1.943 | 16,515,033 | +1,804,942 | 0.27% | 32,083,199 |
| 2018-08-14 | 2018-08-10 | 2.331 | 14,710,091 | -1,089,637 | 0.24% | 34,292,159 |
| 2018-08-13 | 2018-08-09 | 2.310 | 15,799,728 | +168,634 | 0.26% | 36,491,280 |
| 2018-08-10 | 2018-08-08 | 2.256 | 15,631,094 | -828,346 | 0.25% | 35,258,301 |
| 2018-08-09 | 2018-08-07 | 2.191 | 16,459,440 | -1,936,513 | 0.27% | 36,060,921 |
| 2018-08-08 | 2018-08-06 | 2.007 | 18,395,953 | +153,809 | 0.30% | 36,928,439 |
| 2018-08-07 | 2018-08-03 | 2.018 | 18,242,144 | 0.30% | 36,816,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy