History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.216 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.233 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.215 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.213 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.215 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.221 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.220 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.217 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.224 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.227 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.235 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.244 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.255 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.223 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.220 | 0 | -10,000 | ||
| 2025-09-16 | 2025-09-12 | 0.218 | 10,000 | +10,000 | 0.00% | 2,180 |
| 2024-03-01 | 2024-02-28 | 0.340 | 0 | -300,000 | ||
| 2024-02-29 | 2024-02-27 | 0.340 | 300,000 | +300,000 | 0.00% | 102,000 |
| 2023-12-05 | 2023-12-01 | 0.415 | 0 | -300,000 | ||
| 2023-12-04 | 2023-11-30 | 0.435 | 300,000 | +300,000 | 0.00% | 130,500 |
| 2023-11-30 | 2023-11-28 | 0.435 | 0 | -300,000 | ||
| 2023-11-29 | 2023-11-27 | 0.445 | 300,000 | +300,000 | 0.00% | 133,500 |
| 2023-08-31 | 2023-08-29 | 0.530 | 0 | -500,000 | ||
| 2023-08-30 | 2023-08-28 | 0.510 | 500,000 | -100,000 | 0.01% | 255,000 |
| 2023-08-28 | 2023-08-24 | 0.520 | 600,000 | +600,000 | 0.01% | 312,000 |
| 2023-08-01 | 2023-07-28 | 0.570 | 0 | -400,000 | ||
| 2023-07-28 | 2023-07-26 | 0.530 | 400,000 | -400,000 | 0.00% | 212,000 |
| 2023-07-27 | 2023-07-25 | 0.540 | 800,000 | +800,000 | 0.01% | 432,000 |
| 2023-06-30 | 2023-06-28 | 0.540 | 0 | -260,000 | ||
| 2023-06-29 | 2023-06-27 | 0.540 | 260,000 | -140,000 | 0.00% | 140,400 |
| 2023-06-28 | 2023-06-26 | 0.530 | 400,000 | +400,000 | 0.00% | 212,000 |
| 2023-06-27 | 2023-06-23 | 0.540 | 0 | -1,096,000 | ||
| 2023-06-26 | 2023-06-21 | 0.560 | 1,096,000 | +1,096,000 | 0.01% | 613,760 |
| 2023-06-13 | 2023-06-09 | 0.560 | 0 | -380,000 | ||
| 2023-06-12 | 2023-06-08 | 0.560 | 380,000 | +380,000 | 0.00% | 212,800 |
| 2023-06-09 | 2023-06-07 | 0.570 | 0 | -580,000 | ||
| 2023-06-08 | 2023-06-06 | 0.550 | 580,000 | +580,000 | 0.01% | 319,000 |
| 2023-06-01 | 2023-05-30 | 0.560 | 0 | -200,000 | ||
| 2023-05-31 | 2023-05-29 | 0.550 | 200,000 | +200,000 | 0.00% | 110,000 |
| 2023-05-19 | 2023-05-17 | 0.580 | 0 | -800,000 | ||
| 2023-05-18 | 2023-05-16 | 0.590 | 800,000 | +200,000 | 0.01% | 472,000 |
| 2023-05-17 | 2023-05-15 | 0.610 | 600,000 | -1,122,000 | 0.01% | 366,000 |
| 2023-05-16 | 2023-05-12 | 0.610 | 1,722,000 | +1,722,000 | 0.02% | 1,050,420 |
| 2023-05-12 | 2023-05-10 | 0.640 | 0 | -612,000 | ||
| 2023-05-11 | 2023-05-09 | 0.620 | 612,000 | +612,000 | 0.01% | 379,440 |
| 2023-04-25 | 2023-04-21 | 0.590 | 0 | -462,000 | ||
| 2023-04-24 | 2023-04-20 | 0.590 | 462,000 | +462,000 | 0.01% | 272,580 |
| 2023-04-14 | 2023-04-12 | 0.590 | 0 | -320,000 | ||
| 2023-04-13 | 2023-04-11 | 0.590 | 320,000 | +320,000 | 0.00% | 188,800 |
| 2023-03-20 | 2023-03-16 | 0.610 | 0 | -600,000 | ||
| 2023-03-17 | 2023-03-15 | 0.610 | 600,000 | +600,000 | 0.01% | 366,000 |
| 2023-03-16 | 2023-03-14 | 0.600 | 0 | -2,000,000 | ||
| 2023-03-15 | 2023-03-13 | 0.620 | 2,000,000 | +2,000,000 | 0.02% | 1,240,000 |
| 2023-03-09 | 2023-03-07 | 0.650 | 0 | -746,000 | ||
| 2023-03-08 | 2023-03-06 | 0.680 | 746,000 | +746,000 | 0.01% | 507,280 |
| 2023-03-07 | 2023-03-03 | 0.690 | 0 | -58,000 | ||
| 2023-03-06 | 2023-03-02 | 0.680 | 58,000 | +58,000 | 0.00% | 39,440 |
| 2023-02-20 | 2023-02-16 | 0.710 | 0 | -1,004,000 | ||
| 2023-02-17 | 2023-02-15 | 0.690 | 1,004,000 | +354,000 | 0.01% | 692,760 |
| 2023-02-16 | 2023-02-14 | 0.710 | 650,000 | +650,000 | 0.01% | 461,500 |
| 2023-01-20 | 2023-01-18 | 0.740 | 0 | -500,000 | ||
| 2023-01-19 | 2023-01-17 | 0.780 | 500,000 | +36,000 | 0.01% | 390,000 |
| 2023-01-18 | 2023-01-16 | 0.790 | 464,000 | +164,000 | 0.01% | 366,560 |
| 2023-01-17 | 2023-01-13 | 0.830 | 300,000 | +10,000 | 0.00% | 249,000 |
| 2023-01-16 | 2023-01-12 | 0.800 | 290,000 | +240,000 | 0.00% | 232,000 |
| 2023-01-13 | 2023-01-11 | 0.810 | 50,000 | -2,160,000 | 0.00% | 40,500 |
| 2023-01-12 | 2023-01-10 | 0.810 | 2,210,000 | +2,210,000 | 0.03% | 1,790,100 |
| 2023-01-11 | 2023-01-09 | 0.870 | 0 | -500,000 | ||
| 2023-01-10 | 2023-01-06 | 0.820 | 500,000 | +300,000 | 0.01% | 410,000 |
| 2023-01-09 | 2023-01-05 | 0.760 | 200,000 | +200,000 | 0.00% | 152,000 |
| 2023-01-06 | 2023-01-04 | 0.770 | 0 | -200,000 | ||
| 2023-01-05 | 2023-01-03 | 0.710 | 200,000 | +200,000 | 0.00% | 142,000 |
| 2023-01-04 | 2022-12-30 | 0.700 | 0 | -2,522,000 | ||
| 2023-01-03 | 2022-12-29 | 0.680 | 2,522,000 | +1,794,000 | 0.03% | 1,714,960 |
| 2022-12-30 | 2022-12-28 | 0.730 | 728,000 | +28,000 | 0.01% | 531,440 |
| 2022-12-29 | 2022-12-23 | 0.800 | 700,000 | +700,000 | 0.01% | 560,000 |
| 2022-12-23 | 2022-12-21 | 0.790 | 0 | -600,000 | ||
| 2022-12-22 | 2022-12-20 | 0.800 | 600,000 | -602,000 | 0.01% | 480,000 |
| 2022-12-21 | 2022-12-19 | 0.820 | 1,202,000 | +1,202,000 | 0.01% | 985,640 |
| 2022-12-20 | 2022-12-16 | 0.740 | 0 | -300,000 | ||
| 2022-12-19 | 2022-12-15 | 0.690 | 300,000 | -1,700,000 | 0.00% | 207,000 |
| 2022-12-16 | 2022-12-14 | 0.700 | 2,000,000 | +1,192,000 | 0.02% | 1,400,000 |
| 2022-12-15 | 2022-12-13 | 0.670 | 808,000 | +808,000 | 0.01% | 541,360 |
| 2022-12-13 | 2022-12-09 | 0.680 | 0 | -200,000 | ||
| 2022-12-12 | 2022-12-08 | 0.680 | 200,000 | +200,000 | 0.00% | 136,000 |
| 2022-12-02 | 2022-11-30 | 0.760 | 0 | -158,000 | ||
| 2022-12-01 | 2022-11-29 | 0.680 | 158,000 | +158,000 | 0.00% | 107,440 |
| 2022-11-28 | 2022-11-24 | 0.730 | 0 | -200,000 | ||
| 2022-11-25 | 2022-11-23 | 0.720 | 200,000 | +200,000 | 0.00% | 144,000 |
| 2022-11-23 | 2022-11-21 | 0.800 | 0 | -200,000 | ||
| 2022-11-22 | 2022-11-18 | 0.820 | 200,000 | -100,000 | 0.00% | 164,000 |
| 2022-11-21 | 2022-11-17 | 0.720 | 300,000 | -1,300,000 | 0.00% | 216,000 |
| 2022-11-18 | 2022-11-16 | 0.690 | 1,600,000 | +1,600,000 | 0.02% | 1,104,000 |
| 2022-11-01 | 2022-10-28 | 0.520 | 0 | -1,058,000 | ||
| 2022-10-31 | 2022-10-27 | 0.550 | 1,058,000 | +1,058,000 | 0.01% | 581,900 |
| 2022-09-29 | 2022-09-27 | 0.540 | 0 | -326,000 | ||
| 2022-09-28 | 2022-09-26 | 0.530 | 326,000 | +326,000 | 0.00% | 172,780 |
| 2022-09-26 | 2022-09-22 | 0.530 | 0 | -612,000 | ||
| 2022-09-23 | 2022-09-21 | 0.540 | 612,000 | +612,000 | 0.01% | 330,480 |
| 2022-09-19 | 2022-09-15 | 0.640 | 0 | -24,000 | ||
| 2022-09-16 | 2022-09-14 | 0.640 | 24,000 | +24,000 | 0.00% | 15,360 |
| 2022-09-02 | 2022-08-31 | 0.680 | 0 | -2,200,000 | ||
| 2022-09-01 | 2022-08-30 | 0.680 | 2,200,000 | +1,900,000 | 0.03% | 1,496,000 |
| 2022-08-31 | 2022-08-29 | 0.690 | 300,000 | +300,000 | 0.00% | 207,000 |
| 2022-08-26 | 2022-08-24 | 0.620 | 0 | -2,458,000 | ||
| 2022-08-25 | 2022-08-23 | 0.650 | 2,458,000 | +2,458,000 | 0.03% | 1,597,700 |
| 2022-07-29 | 2022-07-27 | 0.650 | 0 | -1,500,000 | ||
| 2022-07-28 | 2022-07-26 | 0.670 | 1,500,000 | +1,300,000 | 0.02% | 1,005,000 |
| 2022-07-26 | 2022-07-22 | 0.680 | 200,000 | +200,000 | 0.00% | 136,000 |
| 2022-07-25 | 2022-07-21 | 0.700 | 0 | -2,462,000 | ||
| 2022-07-22 | 2022-07-20 | 0.710 | 2,462,000 | -938,000 | 0.03% | 1,748,020 |
| 2022-07-21 | 2022-07-19 | 0.660 | 3,400,000 | +3,400,000 | 0.04% | 2,244,000 |
| 2022-07-18 | 2022-07-14 | 0.670 | 0 | -1,420,000 | ||
| 2022-07-15 | 2022-07-13 | 0.660 | 1,420,000 | -380,000 | 0.02% | 937,200 |
| 2022-07-14 | 2022-07-12 | 0.680 | 1,800,000 | +1,800,000 | 0.02% | 1,224,000 |
| 2022-07-13 | 2022-07-11 | 0.720 | 0 | -100,000 | ||
| 2022-07-12 | 2022-07-08 | 0.700 | 100,000 | -1,640,000 | 0.00% | 70,000 |
| 2022-07-11 | 2022-07-07 | 0.690 | 1,740,000 | +1,740,000 | 0.02% | 1,200,600 |
| 2022-07-07 | 2022-07-05 | 0.630 | 0 | -2,160,000 | ||
| 2022-07-06 | 2022-07-04 | 0.610 | 2,160,000 | +2,160,000 | 0.03% | 1,317,600 |
| 2022-07-05 | 2022-06-30 | 0.650 | 0 | -2,000,000 | ||
| 2022-07-04 | 2022-06-29 | 0.640 | 2,000,000 | +2,000,000 | 0.02% | 1,280,000 |
| 2022-06-27 | 2022-06-23 | 0.570 | 0 | -200,000 | ||
| 2022-06-24 | 2022-06-22 | 0.570 | 200,000 | +200,000 | 0.00% | 114,000 |
| 2022-06-22 | 2022-06-20 | 0.570 | 0 | -300,000 | ||
| 2022-06-21 | 2022-06-17 | 0.600 | 300,000 | -3,282,000 | 0.00% | 180,000 |
| 2022-06-20 | 2022-06-16 | 0.640 | 3,582,000 | +3,582,000 | 0.04% | 2,292,480 |
| 2022-06-09 | 2022-06-07 | 0.520 | 0 | -200,000 | ||
| 2022-06-07 | 2022-06-02 | 0.455 | 200,000 | +200,000 | 0.00% | 91,000 |
| 2021-03-08 | 2021-03-04 | 2.786 | 0 | -91,319 | ||
| 2021-03-01 | 2021-02-25 | 2.912 | 91,319 | +91,319 | 0.00% | 265,920 |
| 2021-02-26 | 2021-02-24 | 2.838 | 0 | -95,124 | ||
| 2021-02-22 | 2021-02-18 | 3.459 | 95,124 | +95,124 | 0.00% | 329,000 |
| 2020-10-12 | 2020-10-08 | 2.407 | 0 | -28,537 | ||
| 2020-10-08 | 2020-10-06 | 2.365 | 28,537 | +28,537 | 0.00% | 67,500 |
| 2020-08-28 | 2020-08-26 | 2.513 | 0 | -28,537 | ||
| 2020-08-27 | 2020-08-25 | 2.628 | 28,537 | +28,537 | 0.00% | 74,999 |
| 2020-07-29 | 2020-07-27 | 2.618 | 0 | -102,734 | ||
| 2020-07-22 | 2020-07-20 | 2.901 | 102,734 | +51,367 | 0.00% | 298,080 |
| 2020-07-21 | 2020-07-17 | 2.870 | 51,367 | +51,367 | 0.00% | 147,420 |
| 2020-07-13 | 2020-07-09 | 2.796 | 0 | -28,537 | ||
| 2020-07-10 | 2020-07-08 | 2.628 | 28,537 | +28,537 | 0.00% | 74,999 |
| 2020-07-06 | 2020-07-02 | 2.828 | 0 | -28,537 | ||
| 2020-07-03 | 2020-06-30 | 2.812 | 28,537 | -28,537 | 0.00% | 80,257 |
| 2020-07-02 | 2020-06-29 | 2.706 | 57,074 | -37,153 | 0.00% | 154,456 |
| 2020-06-30 | 2020-06-26 | 2.590 | 94,227 | -45,228 | 0.00% | 244,001 |
| 2020-06-29 | 2020-06-24 | 2.643 | 139,455 | +45,228 | 0.00% | 368,519 |
| 2020-06-26 | 2020-06-23 | 2.738 | 94,227 | +37,691 | 0.00% | 258,001 |
| 2020-06-24 | 2020-06-22 | 2.781 | 56,536 | +56,536 | 0.00% | 157,200 |
| 2020-06-23 | 2020-06-19 | 2.844 | 0 | -48,998 | ||
| 2020-06-22 | 2020-06-18 | 2.727 | 48,998 | +48,998 | 0.00% | 133,640 |
| 2020-06-10 | 2020-06-08 | 2.536 | 0 | -28,268 | ||
| 2020-06-09 | 2020-06-05 | 2.621 | 28,268 | -94,227 | 0.00% | 74,100 |
| 2020-06-08 | 2020-06-04 | 2.653 | 122,495 | +18,846 | 0.00% | 325,001 |
| 2020-06-05 | 2020-06-03 | 2.759 | 103,649 | +103,649 | 0.00% | 285,999 |
| 2020-06-04 | 2020-06-02 | 2.844 | 0 | -18,845 | ||
| 2020-06-03 | 2020-06-01 | 2.759 | 18,845 | +18,845 | 0.00% | 51,999 |
| 2020-06-01 | 2020-05-28 | 2.717 | 0 | -47,113 | ||
| 2020-05-29 | 2020-05-27 | 2.653 | 47,113 | +37,690 | 0.00% | 124,999 |
| 2020-05-28 | 2020-05-26 | 2.749 | 9,423 | -47,113 | 0.00% | 25,901 |
| 2020-05-27 | 2020-05-25 | 2.696 | 56,536 | +56,536 | 0.00% | 152,400 |
| 2020-05-26 | 2020-05-22 | 2.579 | 0 | -37,691 | ||
| 2020-05-25 | 2020-05-21 | 2.590 | 37,691 | +37,691 | 0.00% | 97,601 |
| 2020-05-20 | 2020-05-18 | 2.547 | 0 | -9,423 | ||
| 2020-05-19 | 2020-05-15 | 2.420 | 9,423 | +9,423 | 0.00% | 22,801 |
| 2020-05-15 | 2020-05-13 | 2.473 | 0 | -9,423 | ||
| 2020-05-14 | 2020-05-12 | 2.441 | 9,423 | +9,423 | 0.00% | 23,001 |
| 2020-02-10 | 2020-02-06 | 1.910 | 0 | -1,885 | ||
| 2020-02-07 | 2020-02-05 | 1.889 | 1,885 | +1,885 | 0.00% | 3,561 |
| 2020-01-14 | 2020-01-10 | 1.740 | 0 | -188,453 | ||
| 2019-09-27 | 2019-09-25 | 1.274 | 188,453 | -47,113 | 0.00% | 240,000 |
| 2019-09-25 | 2019-09-23 | 1.284 | 235,566 | +47,113 | 0.00% | 302,499 |
| 2019-09-23 | 2019-09-19 | 1.295 | 188,453 | -94,227 | 0.00% | 244,000 |
| 2019-09-20 | 2019-09-18 | 1.263 | 282,680 | +94,227 | 0.00% | 357,000 |
| 2019-09-12 | 2019-09-10 | 1.401 | 188,453 | -292,103 | 0.00% | 264,000 |
| 2019-09-11 | 2019-09-09 | 1.390 | 480,556 | +263,835 | 0.01% | 668,100 |
| 2019-09-10 | 2019-09-06 | 1.465 | 216,721 | +28,268 | 0.00% | 317,400 |
| 2019-08-26 | 2019-08-22 | 1.263 | 188,453 | -47,113 | 0.00% | 238,000 |
| 2019-08-23 | 2019-08-21 | 1.263 | 235,566 | +47,113 | 0.00% | 297,499 |
| 2019-07-03 | 2019-06-28 | 1.178 | 188,453 | -94,227 | 0.00% | 222,000 |
| 2019-07-02 | 2019-06-27 | 1.189 | 282,680 | +94,227 | 0.00% | 336,000 |
| 2019-06-21 | 2019-06-19 | 1.082 | 188,453 | +94,226 | 0.00% | 204,000 |
| 2019-05-30 | 2019-05-28 | 1.155 | 94,227 | +1,571 | 0.00% | 108,814 |
| 2019-04-29 | 2019-04-25 | 1.252 | 92,656 | -18,531 | 0.00% | 116,000 |
| 2019-04-25 | 2019-04-23 | 1.327 | 111,187 | +18,531 | 0.00% | 147,599 |
| 2019-04-15 | 2019-04-11 | 1.349 | 92,656 | +92,656 | 0.00% | 125,000 |
| 2019-04-10 | 2019-04-08 | 1.371 | 0 | -18,531 | ||
| 2019-04-09 | 2019-04-04 | 1.327 | 18,531 | +18,531 | 0.00% | 24,600 |
| 2019-04-08 | 2019-04-03 | 1.360 | 0 | -46,328 | ||
| 2019-04-01 | 2019-03-28 | 1.274 | 46,328 | -18,531 | 0.00% | 59,000 |
| 2019-03-25 | 2019-03-21 | 1.338 | 64,859 | +64,859 | 0.00% | 86,800 |
| 2019-03-22 | 2019-03-20 | 1.414 | 0 | -92,656 | ||
| 2019-03-21 | 2019-03-19 | 1.414 | 92,656 | +92,656 | 0.00% | 131,000 |
| 2019-03-19 | 2019-03-15 | 1.435 | 0 | -138,984 | ||
| 2019-03-18 | 2019-03-14 | 1.381 | 138,984 | +92,656 | 0.00% | 192,000 |
| 2019-03-11 | 2019-03-07 | 1.338 | 46,328 | +46,328 | 0.00% | 62,000 |
| 2019-03-07 | 2019-03-05 | 1.392 | 0 | -55,594 | ||
| 2019-03-06 | 2019-03-04 | 1.295 | 55,594 | -37,062 | 0.00% | 72,000 |
| 2019-03-05 | 2019-03-01 | 1.295 | 92,656 | +46,328 | 0.00% | 120,000 |
| 2019-03-01 | 2019-02-27 | 1.263 | 46,328 | -18,531 | 0.00% | 58,500 |
| 2019-02-28 | 2019-02-26 | 1.263 | 64,859 | +64,859 | 0.00% | 81,900 |
| 2019-02-27 | 2019-02-25 | 1.317 | 0 | -74,125 | ||
| 2019-02-26 | 2019-02-22 | 1.327 | 74,125 | +27,797 | 0.00% | 98,400 |
| 2019-02-22 | 2019-02-20 | 1.317 | 46,328 | -18,531 | 0.00% | 61,000 |
| 2019-02-21 | 2019-02-19 | 1.284 | 64,859 | -27,797 | 0.00% | 83,300 |
| 2019-02-20 | 2019-02-18 | 1.317 | 92,656 | +92,656 | 0.00% | 122,000 |
| 2019-02-18 | 2019-02-14 | 1.263 | 0 | -83,391 | ||
| 2019-02-15 | 2019-02-13 | 1.166 | 83,391 | -46,328 | 0.00% | 97,201 |
| 2019-02-14 | 2019-02-12 | 1.133 | 129,719 | +129,719 | 0.00% | 147,000 |
| 2019-01-24 | 2019-01-22 | 0.896 | 0 | -92,656 | ||
| 2019-01-21 | 2019-01-17 | 0.917 | 92,656 | +55,594 | 0.00% | 85,000 |
| 2019-01-18 | 2019-01-16 | 0.939 | 37,062 | +37,062 | 0.00% | 34,800 |
| 2019-01-11 | 2019-01-09 | 0.863 | 0 | -92,656 | ||
| 2019-01-10 | 2019-01-08 | 0.853 | 92,656 | +92,656 | 0.00% | 79,000 |
| 2018-12-20 | 2018-12-18 | 1.025 | 0 | -46,328 | ||
| 2018-12-07 | 2018-12-05 | 1.230 | 46,328 | -46,328 | 0.00% | 57,000 |
| 2018-12-06 | 2018-12-04 | 1.284 | 92,656 | +92,656 | 0.00% | 119,000 |
| 2018-12-05 | 2018-12-03 | 1.360 | 0 | -18,531 | ||
| 2018-12-04 | 2018-11-30 | 1.360 | 18,531 | +18,531 | 0.00% | 25,200 |
| 2018-11-15 | 2018-11-13 | 1.500 | 0 | -27,797 | ||
| 2018-11-12 | 2018-11-08 | 1.511 | 27,797 | -53,740 | 0.00% | 42,000 |
| 2018-11-09 | 2018-11-07 | 1.554 | 81,537 | +81,537 | 0.00% | 126,719 |
| 2018-10-10 | 2018-10-08 | 1.241 | 0 | -18,531 | ||
| 2018-10-05 | 2018-10-03 | 1.317 | 18,531 | -27,797 | 0.00% | 24,400 |
| 2018-10-03 | 2018-09-28 | 1.371 | 46,328 | +27,797 | 0.00% | 63,500 |
| 2018-10-02 | 2018-09-27 | 1.414 | 18,531 | -9,266 | 0.00% | 26,200 |
| 2018-09-28 | 2018-09-26 | 1.403 | 27,797 | +27,797 | 0.00% | 39,000 |
| 2018-09-24 | 2018-09-20 | 1.392 | 0 | -18,531 | ||
| 2018-09-21 | 2018-09-19 | 1.295 | 18,531 | +18,531 | 0.00% | 24,000 |
| 2018-09-11 | 2018-09-07 | 1.327 | 0 | -87,097 | ||
| 2018-09-10 | 2018-09-06 | 1.306 | 87,097 | +87,097 | 0.00% | 113,740 |
| 2018-08-29 | 2018-08-27 | 1.813 | 0 | -42,622 | ||
| 2018-08-28 | 2018-08-24 | 1.802 | 42,622 | +24,091 | 0.00% | 76,820 |
| 2018-08-27 | 2018-08-23 | 1.899 | 18,531 | -27,797 | 0.00% | 35,200 |
| 2018-08-24 | 2018-08-22 | 1.921 | 46,328 | +46,328 | 0.00% | 89,000 |
| 2018-08-17 | 2018-08-15 | 1.781 | 0 | -18,531 | ||
| 2018-08-16 | 2018-08-14 | 1.899 | 18,531 | +18,531 | 0.00% | 35,200 |
| 2018-08-09 | 2018-08-07 | 2.191 | 0 | -27,797 | ||
| 2018-08-08 | 2018-08-06 | 2.007 | 27,797 | +24,091 | 0.00% | 55,800 |
| 2018-08-07 | 2018-08-03 | 2.018 | 3,706 | 0.00% | 7,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy