History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 3,056,000 | +0 | 0.04% | 589,808 |
| 2025-10-13 | 2025-10-09 | 0.200 | 3,056,000 | +0 | 0.04% | 611,200 |
| 2025-10-10 | 2025-10-08 | 0.216 | 3,056,000 | +0 | 0.04% | 660,096 |
| 2025-10-09 | 2025-10-06 | 0.233 | 3,056,000 | +0 | 0.04% | 712,048 |
| 2025-10-08 | 2025-10-03 | 0.215 | 3,056,000 | +0 | 0.04% | 657,040 |
| 2025-10-06 | 2025-10-02 | 0.213 | 3,056,000 | +0 | 0.04% | 650,928 |
| 2025-10-03 | 2025-09-30 | 0.215 | 3,056,000 | +0 | 0.04% | 657,040 |
| 2025-10-02 | 2025-09-29 | 0.221 | 3,056,000 | +0 | 0.04% | 675,376 |
| 2025-09-30 | 2025-09-26 | 0.220 | 3,056,000 | +0 | 0.04% | 672,320 |
| 2025-09-29 | 2025-09-25 | 0.217 | 3,056,000 | +0 | 0.04% | 663,152 |
| 2025-09-26 | 2025-09-24 | 0.224 | 3,056,000 | +0 | 0.04% | 684,544 |
| 2025-09-25 | 2025-09-23 | 0.227 | 3,056,000 | +0 | 0.04% | 693,712 |
| 2025-09-24 | 2025-09-22 | 0.235 | 3,056,000 | +0 | 0.04% | 718,160 |
| 2025-09-23 | 2025-09-19 | 0.244 | 3,056,000 | +0 | 0.04% | 745,664 |
| 2025-09-22 | 2025-09-18 | 0.250 | 3,056,000 | +0 | 0.04% | 764,000 |
| 2025-09-19 | 2025-09-17 | 0.255 | 3,056,000 | +0 | 0.04% | 779,280 |
| 2025-09-18 | 2025-09-16 | 0.223 | 3,056,000 | +0 | 0.04% | 681,488 |
| 2025-09-17 | 2025-09-15 | 0.220 | 3,056,000 | +0 | 0.04% | 672,320 |
| 2025-09-16 | 2025-09-12 | 0.218 | 3,056,000 | +0 | 0.04% | 666,208 |
| 2025-09-15 | 2025-09-11 | 0.188 | 3,056,000 | +0 | 0.04% | 574,528 |
| 2025-09-12 | 2025-09-10 | 0.188 | 3,056,000 | +0 | 0.04% | 574,528 |
| 2025-09-11 | 2025-09-09 | 0.190 | 3,056,000 | +0 | 0.04% | 580,640 |
| 2025-09-10 | 2025-09-08 | 0.189 | 3,056,000 | +0 | 0.04% | 577,584 |
| 2025-09-09 | 2025-09-05 | 0.196 | 3,056,000 | +0 | 0.04% | 598,976 |
| 2025-09-08 | 2025-09-04 | 0.199 | 3,056,000 | +0 | 0.04% | 608,144 |
| 2025-09-05 | 2025-09-03 | 0.199 | 3,056,000 | +0 | 0.04% | 608,144 |
| 2025-09-04 | 2025-09-02 | 0.198 | 3,056,000 | +0 | 0.04% | 605,088 |
| 2025-09-03 | 2025-09-01 | 0.197 | 3,056,000 | +0 | 0.04% | 602,032 |
| 2025-09-02 | 2025-08-29 | 0.200 | 3,056,000 | +0 | 0.04% | 611,200 |
| 2025-09-01 | 2025-08-28 | 0.199 | 3,056,000 | -40,000 | 0.04% | 608,144 |
| 2025-07-17 | 2025-07-15 | 0.210 | 3,096,000 | +20,000 | 0.04% | 650,160 |
| 2025-07-15 | 2025-07-11 | 0.192 | 3,076,000 | +20,000 | 0.04% | 590,592 |
| 2025-07-14 | 2025-07-10 | 0.189 | 3,056,000 | +20,000 | 0.04% | 577,584 |
| 2025-06-12 | 2025-06-10 | 0.204 | 3,036,000 | -10,000 | 0.04% | 619,344 |
| 2025-05-22 | 2025-05-20 | 0.174 | 3,046,000 | -30,000 | 0.04% | 530,004 |
| 2025-03-07 | 2025-03-05 | 0.151 | 3,076,000 | +10,000 | 0.04% | 464,476 |
| 2025-02-10 | 2025-02-06 | 0.175 | 3,066,000 | -6,000 | 0.04% | 536,550 |
| 2025-01-27 | 2025-01-23 | 0.158 | 3,072,000 | +2,862,000 | 0.04% | 485,376 |
| 2024-10-30 | 2024-10-28 | 0.150 | 210,000 | +6,000 | 0.00% | 31,500 |
| 2024-06-12 | 2024-06-07 | 0.211 | 204,000 | -118,000 | 0.00% | 43,044 |
| 2024-05-27 | 2024-05-23 | 0.255 | 322,000 | +30,000 | 0.00% | 82,110 |
| 2024-02-06 | 2024-02-02 | 0.290 | 292,000 | +14,000 | 0.00% | 84,680 |
| 2024-01-29 | 2024-01-25 | 0.315 | 278,000 | +6,000 | 0.00% | 87,570 |
| 2023-12-06 | 2023-12-04 | 0.405 | 272,000 | -150,000 | 0.00% | 110,160 |
| 2023-12-05 | 2023-12-01 | 0.415 | 422,000 | +138,000 | 0.01% | 175,130 |
| 2023-12-04 | 2023-11-30 | 0.435 | 284,000 | +12,000 | 0.00% | 123,540 |
| 2023-11-20 | 2023-11-16 | 0.425 | 272,000 | +20,000 | 0.00% | 115,600 |
| 2023-10-19 | 2023-10-17 | 0.500 | 252,000 | +20,000 | 0.00% | 126,000 |
| 2023-09-04 | 2023-08-30 | 0.520 | 232,000 | +20,000 | 0.00% | 120,640 |
| 2023-08-25 | 2023-08-23 | 0.500 | 212,000 | -120,000 | 0.00% | 106,000 |
| 2023-08-24 | 2023-08-22 | 0.500 | 332,000 | +100,000 | 0.00% | 166,000 |
| 2023-08-23 | 2023-08-21 | 0.495 | 232,000 | -300,000 | 0.00% | 114,840 |
| 2023-08-22 | 2023-08-18 | 0.500 | 532,000 | +300,000 | 0.01% | 266,000 |
| 2023-08-04 | 2023-08-02 | 0.570 | 232,000 | -4,000 | 0.00% | 132,240 |
| 2023-08-02 | 2023-07-31 | 0.590 | 236,000 | +40,000 | 0.00% | 139,240 |
| 2023-07-28 | 2023-07-26 | 0.530 | 196,000 | -100,000 | 0.00% | 103,880 |
| 2023-07-27 | 2023-07-25 | 0.540 | 296,000 | +100,000 | 0.00% | 159,840 |
| 2023-07-03 | 2023-06-29 | 0.530 | 196,000 | -80,000 | 0.00% | 103,880 |
| 2023-06-30 | 2023-06-28 | 0.540 | 276,000 | -100,000 | 0.00% | 149,040 |
| 2023-06-29 | 2023-06-27 | 0.540 | 376,000 | +180,000 | 0.00% | 203,040 |
| 2023-06-28 | 2023-06-26 | 0.530 | 196,000 | -180,000 | 0.00% | 103,880 |
| 2023-06-26 | 2023-06-21 | 0.560 | 376,000 | -20,000 | 0.00% | 210,560 |
| 2023-06-23 | 2023-06-20 | 0.580 | 396,000 | +200,000 | 0.00% | 229,680 |
| 2023-06-16 | 2023-06-14 | 0.580 | 196,000 | -100,000 | 0.00% | 113,680 |
| 2023-06-15 | 2023-06-13 | 0.570 | 296,000 | +100,000 | 0.00% | 168,720 |
| 2023-06-07 | 2023-06-05 | 0.570 | 196,000 | -40,000 | 0.00% | 111,720 |
| 2023-05-16 | 2023-05-12 | 0.610 | 236,000 | +4,000 | 0.00% | 143,960 |
| 2023-05-12 | 2023-05-10 | 0.640 | 232,000 | -80,000 | 0.00% | 148,480 |
| 2023-05-11 | 2023-05-09 | 0.620 | 312,000 | -120,000 | 0.00% | 193,440 |
| 2023-05-10 | 2023-05-08 | 0.640 | 432,000 | +80,000 | 0.01% | 276,480 |
| 2023-05-09 | 2023-05-05 | 0.640 | 352,000 | +160,000 | 0.00% | 225,280 |
| 2023-04-27 | 2023-04-25 | 0.580 | 192,000 | -250,000 | 0.00% | 111,360 |
| 2023-04-26 | 2023-04-24 | 0.580 | 442,000 | +250,000 | 0.01% | 256,360 |
| 2023-04-25 | 2023-04-21 | 0.590 | 192,000 | -250,000 | 0.00% | 113,280 |
| 2023-04-24 | 2023-04-20 | 0.590 | 442,000 | +250,000 | 0.01% | 260,780 |
| 2023-04-17 | 2023-04-13 | 0.600 | 192,000 | -10,000 | 0.00% | 115,200 |
| 2023-04-14 | 2023-04-12 | 0.590 | 202,000 | -290,000 | 0.00% | 119,180 |
| 2023-04-13 | 2023-04-11 | 0.590 | 492,000 | +22,000 | 0.01% | 290,280 |
| 2023-04-12 | 2023-04-06 | 0.600 | 470,000 | +78,000 | 0.01% | 282,000 |
| 2023-04-11 | 2023-04-04 | 0.600 | 392,000 | +50,000 | 0.00% | 235,200 |
| 2023-04-06 | 2023-04-03 | 0.620 | 342,000 | +150,000 | 0.00% | 212,040 |
| 2023-04-04 | 2023-03-31 | 0.620 | 192,000 | -156,000 | 0.00% | 119,040 |
| 2023-03-31 | 2023-03-29 | 0.610 | 348,000 | +156,000 | 0.00% | 212,280 |
| 2023-03-30 | 2023-03-28 | 0.600 | 192,000 | -88,000 | 0.00% | 115,200 |
| 2023-03-29 | 2023-03-27 | 0.600 | 280,000 | +88,000 | 0.00% | 168,000 |
| 2023-03-22 | 2023-03-20 | 0.590 | 192,000 | -200,000 | 0.00% | 113,280 |
| 2023-03-21 | 2023-03-17 | 0.610 | 392,000 | +200,000 | 0.00% | 239,120 |
| 2023-03-10 | 2023-03-08 | 0.650 | 192,000 | -100,000 | 0.00% | 124,800 |
| 2023-03-08 | 2023-03-06 | 0.680 | 292,000 | +100,000 | 0.00% | 198,560 |
| 2023-03-02 | 2023-02-28 | 0.660 | 192,000 | -120,000 | 0.00% | 126,720 |
| 2023-02-27 | 2023-02-23 | 0.700 | 312,000 | +120,000 | 0.00% | 218,400 |
| 2023-02-10 | 2023-02-08 | 0.730 | 192,000 | -406,000 | 0.00% | 140,160 |
| 2023-02-09 | 2023-02-07 | 0.730 | 598,000 | +406,000 | 0.01% | 436,540 |
| 2023-02-08 | 2023-02-06 | 0.750 | 192,000 | -120,000 | 0.00% | 144,000 |
| 2023-02-07 | 2023-02-03 | 0.780 | 312,000 | -50,000 | 0.00% | 243,360 |
| 2023-02-06 | 2023-02-02 | 0.810 | 362,000 | +50,000 | 0.00% | 293,220 |
| 2023-02-03 | 2023-02-01 | 0.800 | 312,000 | +120,000 | 0.00% | 249,600 |
| 2023-01-31 | 2023-01-27 | 0.840 | 192,000 | -82,000 | 0.00% | 161,280 |
| 2023-01-30 | 2023-01-26 | 0.830 | 274,000 | +82,000 | 0.00% | 227,420 |
| 2023-01-26 | 2023-01-19 | 0.760 | 192,000 | -100,000 | 0.00% | 145,920 |
| 2023-01-20 | 2023-01-18 | 0.740 | 292,000 | +100,000 | 0.00% | 216,080 |
| 2023-01-19 | 2023-01-17 | 0.780 | 192,000 | -100,000 | 0.00% | 149,760 |
| 2023-01-18 | 2023-01-16 | 0.790 | 292,000 | +100,000 | 0.00% | 230,680 |
| 2023-01-16 | 2023-01-12 | 0.800 | 192,000 | -120,000 | 0.00% | 153,600 |
| 2023-01-13 | 2023-01-11 | 0.810 | 312,000 | +6,000 | 0.00% | 252,720 |
| 2023-01-12 | 2023-01-10 | 0.810 | 306,000 | +114,000 | 0.00% | 247,860 |
| 2023-01-10 | 2023-01-06 | 0.820 | 192,000 | -100,000 | 0.00% | 157,440 |
| 2023-01-09 | 2023-01-05 | 0.760 | 292,000 | +100,000 | 0.00% | 221,920 |
| 2023-01-04 | 2022-12-30 | 0.700 | 192,000 | -100,000 | 0.00% | 134,400 |
| 2023-01-03 | 2022-12-29 | 0.680 | 292,000 | +100,000 | 0.00% | 198,560 |
| 2022-12-30 | 2022-12-28 | 0.730 | 192,000 | -300,000 | 0.00% | 140,160 |
| 2022-12-29 | 2022-12-23 | 0.800 | 492,000 | +300,000 | 0.01% | 393,600 |
| 2022-12-28 | 2022-12-22 | 0.810 | 192,000 | -250,000 | 0.00% | 155,520 |
| 2022-12-23 | 2022-12-21 | 0.790 | 442,000 | +250,000 | 0.01% | 349,180 |
| 2022-12-20 | 2022-12-16 | 0.740 | 192,000 | -20,000 | 0.00% | 142,080 |
| 2022-12-16 | 2022-12-14 | 0.700 | 212,000 | +20,000 | 0.00% | 148,400 |
| 2022-12-15 | 2022-12-13 | 0.670 | 192,000 | -240,000 | 0.00% | 128,640 |
| 2022-12-14 | 2022-12-12 | 0.660 | 432,000 | +90,000 | 0.01% | 285,120 |
| 2022-12-13 | 2022-12-09 | 0.680 | 342,000 | +150,000 | 0.00% | 232,560 |
| 2022-12-12 | 2022-12-08 | 0.680 | 192,000 | -134,000 | 0.00% | 130,560 |
| 2022-12-09 | 2022-12-07 | 0.630 | 326,000 | +134,000 | 0.00% | 205,380 |
| 2022-12-07 | 2022-12-05 | 0.630 | 192,000 | +4,000 | 0.00% | 120,960 |
| 2022-12-06 | 2022-12-02 | 0.580 | 188,000 | +30,000 | 0.00% | 109,040 |
| 2022-11-30 | 2022-11-28 | 0.670 | 158,000 | -120,000 | 0.00% | 105,860 |
| 2022-11-29 | 2022-11-25 | 0.710 | 278,000 | +72,000 | 0.00% | 197,380 |
| 2022-11-24 | 2022-11-22 | 0.760 | 206,000 | -100,000 | 0.00% | 156,560 |
| 2022-11-22 | 2022-11-18 | 0.820 | 306,000 | +90,000 | 0.00% | 250,920 |
| 2022-11-21 | 2022-11-17 | 0.720 | 216,000 | +48,000 | 0.00% | 155,520 |
| 2022-11-17 | 2022-11-15 | 0.670 | 168,000 | -184,000 | 0.00% | 112,560 |
| 2022-11-16 | 2022-11-14 | 0.610 | 352,000 | +184,000 | 0.00% | 214,720 |
| 2022-11-15 | 2022-11-11 | 0.600 | 168,000 | -14,000 | 0.00% | 100,800 |
| 2022-11-14 | 2022-11-10 | 0.560 | 182,000 | -54,000 | 0.00% | 101,920 |
| 2022-11-11 | 2022-11-09 | 0.580 | 236,000 | +68,000 | 0.00% | 136,880 |
| 2022-11-09 | 2022-11-07 | 0.600 | 168,000 | -200,000 | 0.00% | 100,800 |
| 2022-11-08 | 2022-11-04 | 0.560 | 368,000 | +200,000 | 0.00% | 206,080 |
| 2022-09-29 | 2022-09-27 | 0.540 | 168,000 | -30,000 | 0.00% | 90,720 |
| 2022-09-28 | 2022-09-26 | 0.530 | 198,000 | +30,000 | 0.00% | 104,940 |
| 2022-09-22 | 2022-09-20 | 0.570 | 168,000 | -84,000 | 0.00% | 95,760 |
| 2022-09-21 | 2022-09-19 | 0.570 | 252,000 | -328,000 | 0.00% | 143,640 |
| 2022-09-20 | 2022-09-16 | 0.600 | 580,000 | +312,000 | 0.01% | 348,000 |
| 2022-09-19 | 2022-09-15 | 0.640 | 268,000 | +100,000 | 0.00% | 171,520 |
| 2022-09-13 | 2022-09-08 | 0.640 | 168,000 | -300,000 | 0.00% | 107,520 |
| 2022-09-09 | 2022-09-07 | 0.660 | 468,000 | +300,000 | 0.01% | 308,880 |
| 2022-09-06 | 2022-09-02 | 0.720 | 168,000 | -200,000 | 0.00% | 120,960 |
| 2022-09-05 | 2022-09-01 | 0.670 | 368,000 | +200,000 | 0.00% | 246,560 |
| 2022-09-01 | 2022-08-30 | 0.680 | 168,000 | -100,000 | 0.00% | 114,240 |
| 2022-08-31 | 2022-08-29 | 0.690 | 268,000 | +100,000 | 0.00% | 184,920 |
| 2022-08-29 | 2022-08-25 | 0.650 | 168,000 | -150,000 | 0.00% | 109,200 |
| 2022-08-26 | 2022-08-24 | 0.620 | 318,000 | +150,000 | 0.00% | 197,160 |
| 2022-08-15 | 2022-08-11 | 0.670 | 168,000 | -100,000 | 0.00% | 112,560 |
| 2022-08-11 | 2022-08-09 | 0.690 | 268,000 | +8,000 | 0.00% | 184,920 |
| 2022-08-10 | 2022-08-08 | 0.690 | 260,000 | +92,000 | 0.00% | 179,400 |
| 2022-08-03 | 2022-08-01 | 0.660 | 168,000 | -100,000 | 0.00% | 110,880 |
| 2022-08-02 | 2022-07-29 | 0.660 | 268,000 | +100,000 | 0.00% | 176,880 |
| 2022-07-28 | 2022-07-26 | 0.670 | 168,000 | -100,000 | 0.00% | 112,560 |
| 2022-07-27 | 2022-07-25 | 0.650 | 268,000 | -100,000 | 0.00% | 174,200 |
| 2022-07-26 | 2022-07-22 | 0.680 | 368,000 | +200,000 | 0.00% | 250,240 |
| 2022-07-22 | 2022-07-20 | 0.710 | 168,000 | -200,000 | 0.00% | 119,280 |
| 2022-07-21 | 2022-07-19 | 0.660 | 368,000 | +198,000 | 0.00% | 242,880 |
| 2022-07-19 | 2022-07-15 | 0.630 | 170,000 | -8,000 | 0.00% | 107,100 |
| 2022-07-12 | 2022-07-08 | 0.700 | 178,000 | -16,000 | 0.00% | 124,600 |
| 2022-07-11 | 2022-07-07 | 0.690 | 194,000 | -30,000 | 0.00% | 133,860 |
| 2022-07-08 | 2022-07-06 | 0.690 | 224,000 | -114,000 | 0.00% | 154,560 |
| 2022-07-07 | 2022-07-05 | 0.630 | 338,000 | -132,000 | 0.00% | 212,940 |
| 2022-07-06 | 2022-07-04 | 0.610 | 470,000 | +106,000 | 0.01% | 286,700 |
| 2022-07-05 | 2022-06-30 | 0.650 | 364,000 | +82,000 | 0.00% | 236,600 |
| 2022-07-04 | 2022-06-29 | 0.640 | 282,000 | -2,000 | 0.00% | 180,480 |
| 2022-06-30 | 2022-06-28 | 0.620 | 284,000 | -76,000 | 0.00% | 176,080 |
| 2022-06-28 | 2022-06-24 | 0.580 | 360,000 | -200,000 | 0.00% | 208,800 |
| 2022-06-27 | 2022-06-23 | 0.570 | 560,000 | -400,000 | 0.01% | 319,200 |
| 2022-06-24 | 2022-06-22 | 0.570 | 960,000 | +500,000 | 0.01% | 547,200 |
| 2022-06-23 | 2022-06-21 | 0.580 | 460,000 | -50,000 | 0.01% | 266,800 |
| 2022-06-22 | 2022-06-20 | 0.570 | 510,000 | -44,000 | 0.01% | 290,700 |
| 2022-06-21 | 2022-06-17 | 0.600 | 554,000 | +308,000 | 0.01% | 332,400 |
| 2022-06-20 | 2022-06-16 | 0.640 | 246,000 | -142,000 | 0.00% | 157,440 |
| 2022-06-15 | 2022-06-13 | 0.580 | 388,000 | +216,000 | 0.00% | 225,040 |
| 2022-06-14 | 2022-06-10 | 0.590 | 172,000 | +2,000 | 0.00% | 101,480 |
| 2022-06-13 | 2022-06-09 | 0.600 | 170,000 | -2,000 | 0.00% | 102,000 |
| 2022-06-10 | 2022-06-08 | 0.560 | 172,000 | -2,000 | 0.00% | 96,320 |
| 2022-06-06 | 2022-06-01 | 0.460 | 174,000 | +2,000 | 0.00% | 80,040 |
| 2022-05-03 | 2022-04-28 | 0.470 | 172,000 | -50,000 | 0.00% | 80,840 |
| 2022-04-29 | 2022-04-27 | 0.510 | 222,000 | +50,000 | 0.00% | 113,220 |
| 2022-04-25 | 2022-04-21 | 0.580 | 172,000 | +2,000 | 0.00% | 99,760 |
| 2022-04-22 | 2022-04-20 | 0.600 | 170,000 | -480,000 | 0.00% | 102,000 |
| 2022-04-21 | 2022-04-19 | 0.570 | 650,000 | +480,000 | 0.01% | 370,500 |
| 2022-04-14 | 2022-04-12 | 0.680 | 170,000 | -300,000 | 0.00% | 115,600 |
| 2022-04-12 | 2022-04-08 | 0.730 | 470,000 | -30,000 | 0.01% | 343,100 |
| 2022-04-11 | 2022-04-07 | 0.730 | 500,000 | +130,000 | 0.01% | 365,000 |
| 2022-04-08 | 2022-04-06 | 0.770 | 370,000 | +200,000 | 0.00% | 284,900 |
| 2022-04-04 | 2022-03-31 | 0.740 | 170,000 | -100,000 | 0.00% | 125,800 |
| 2022-04-01 | 2022-03-30 | 0.760 | 270,000 | +10,000 | 0.00% | 205,200 |
| 2022-03-31 | 2022-03-29 | 0.790 | 260,000 | +100,000 | 0.00% | 205,400 |
| 2022-03-29 | 2022-03-25 | 0.800 | 160,000 | -198,000 | 0.00% | 128,000 |
| 2022-03-28 | 2022-03-24 | 0.880 | 358,000 | +198,000 | 0.00% | 315,040 |
| 2022-03-25 | 2022-03-23 | 0.800 | 160,000 | -98,000 | 0.00% | 128,000 |
| 2022-03-24 | 2022-03-22 | 0.790 | 258,000 | +98,000 | 0.00% | 203,820 |
| 2022-03-23 | 2022-03-21 | 0.770 | 160,000 | +2,000 | 0.00% | 123,200 |
| 2022-03-22 | 2022-03-18 | 0.790 | 158,000 | -140,000 | 0.00% | 124,820 |
| 2022-03-21 | 2022-03-17 | 0.730 | 298,000 | -40,000 | 0.00% | 217,540 |
| 2022-03-18 | 2022-03-16 | 0.700 | 338,000 | -50,000 | 0.00% | 236,600 |
| 2022-03-17 | 2022-03-15 | 0.580 | 388,000 | +150,000 | 0.00% | 225,040 |
| 2022-03-14 | 2022-03-10 | 0.740 | 238,000 | -30,000 | 0.00% | 176,120 |
| 2022-03-11 | 2022-03-09 | 0.730 | 268,000 | +110,000 | 0.00% | 195,640 |
| 2022-03-10 | 2022-03-08 | 0.750 | 158,000 | -34,000 | 0.00% | 118,500 |
| 2022-03-09 | 2022-03-07 | 0.770 | 192,000 | -166,000 | 0.00% | 147,840 |
| 2022-03-08 | 2022-03-04 | 0.750 | 358,000 | +200,000 | 0.00% | 268,500 |
| 2022-02-22 | 2022-02-18 | 0.943 | 158,000 | +7,182 | 0.00% | 148,971 |
| 2022-02-14 | 2022-02-10 | 1.121 | 150,818 | +1,909 | 0.00% | 169,060 |
| 2022-02-07 | 2022-01-31 | 1.048 | 148,909 | -168,000 | 0.00% | 156,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 316,909 | +147,000 | 0.00% | 272,240 |
| 2022-01-28 | 2022-01-26 | 0.985 | 169,909 | -74,455 | 0.00% | 167,320 |
| 2022-01-14 | 2022-01-12 | 1.530 | 244,364 | -17,181 | 0.00% | 373,761 |
| 2022-01-07 | 2022-01-05 | 1.519 | 261,545 | -51,546 | 0.00% | 397,299 |
| 2022-01-06 | 2022-01-04 | 1.624 | 313,091 | +51,546 | 0.00% | 508,400 |
| 2022-01-05 | 2022-01-03 | 1.530 | 261,545 | +5,727 | 0.00% | 400,039 |
| 2022-01-03 | 2021-12-29 | 1.467 | 255,818 | +70,636 | 0.00% | 375,200 |
| 2021-12-30 | 2021-12-28 | 1.498 | 185,182 | +26,727 | 0.00% | 277,420 |
| 2021-12-17 | 2021-12-15 | 1.467 | 158,455 | -61,090 | 0.00% | 232,401 |
| 2021-12-02 | 2021-11-30 | 1.791 | 219,545 | -3,819 | 0.00% | 393,299 |
| 2021-12-01 | 2021-11-29 | 2.001 | 223,364 | +47,728 | 0.00% | 446,941 |
| 2021-11-30 | 2021-11-26 | 1.854 | 175,636 | -5,728 | 0.00% | 325,679 |
| 2021-11-29 | 2021-11-25 | 1.875 | 181,364 | +114,546 | 0.00% | 340,101 |
| 2021-11-26 | 2021-11-24 | 1.739 | 66,818 | -30,546 | 0.00% | 116,200 |
| 2021-11-25 | 2021-11-23 | 1.760 | 97,364 | +34,364 | 0.00% | 171,361 |
| 2021-09-08 | 2021-09-06 | 1.456 | 63,000 | -7,636 | 0.00% | 91,740 |
| 2021-08-17 | 2021-08-13 | 1.467 | 70,636 | -1,909 | 0.00% | 103,599 |
| 2021-07-09 | 2021-07-07 | 1.844 | 72,545 | +3,818 | 0.00% | 133,759 |
| 2021-07-07 | 2021-07-05 | 1.886 | 68,727 | +1,909 | 0.00% | 129,599 |
| 2021-07-06 | 2021-07-02 | 1.907 | 66,818 | +5,727 | 0.00% | 127,400 |
| 2021-07-05 | 2021-06-30 | 1.959 | 61,091 | +3,818 | 0.00% | 119,680 |
| 2021-06-29 | 2021-06-25 | 2.032 | 57,273 | +15,273 | 0.00% | 116,401 |
| 2021-06-23 | 2021-06-21 | 2.043 | 42,000 | +9,545 | 0.00% | 85,800 |
| 2021-06-03 | 2021-06-01 | 2.410 | 32,455 | -19,090 | 0.00% | 78,201 |
| 2021-06-02 | 2021-05-31 | 2.389 | 51,545 | +19,090 | 0.00% | 123,119 |
| 2021-05-27 | 2021-05-25 | 2.472 | 32,455 | -45,818 | 0.00% | 80,241 |
| 2021-05-24 | 2021-05-20 | 2.630 | 78,273 | +3,818 | 0.00% | 205,821 |
| 2021-05-20 | 2021-05-17 | 2.546 | 74,455 | +17,182 | 0.00% | 189,541 |
| 2021-05-11 | 2021-05-07 | 2.410 | 57,273 | +32,455 | 0.00% | 138,001 |
| 2021-05-10 | 2021-05-06 | 2.357 | 24,818 | -13,364 | 0.00% | 58,500 |
| 2021-05-07 | 2021-05-05 | 2.671 | 38,182 | +9,546 | 0.00% | 102,000 |
| 2021-05-05 | 2021-05-03 | 2.619 | 28,636 | -19,091 | 0.00% | 74,999 |
| 2021-05-04 | 2021-04-30 | 2.745 | 47,727 | +1,909 | 0.00% | 130,999 |
| 2021-04-30 | 2021-04-28 | 3.237 | 45,818 | +3,818 | 0.00% | 148,319 |
| 2021-04-23 | 2021-04-21 | 3.185 | 42,000 | +1,909 | 0.00% | 133,760 |
| 2021-04-22 | 2021-04-20 | 3.216 | 40,091 | +3,818 | 0.00% | 128,940 |
| 2021-04-20 | 2021-04-16 | 2.912 | 36,273 | -19,091 | 0.00% | 105,641 |
| 2021-04-16 | 2021-04-14 | 2.682 | 55,364 | +3,819 | 0.00% | 148,481 |
| 2021-04-15 | 2021-04-13 | 2.577 | 51,545 | +7,636 | 0.00% | 132,839 |
| 2021-04-14 | 2021-04-12 | 2.556 | 43,909 | +9,545 | 0.00% | 112,240 |
| 2021-04-08 | 2021-04-01 | 2.724 | 34,364 | +3,819 | 0.00% | 93,601 |
| 2021-03-26 | 2021-03-24 | 2.755 | 30,545 | -5,728 | 0.00% | 84,159 |
| 2021-03-25 | 2021-03-23 | 2.829 | 36,273 | -7,636 | 0.00% | 102,601 |
| 2021-03-22 | 2021-03-18 | 2.996 | 43,909 | -83,557 | 0.00% | 131,555 |
| 2021-03-15 | 2021-03-11 | 2.912 | 127,466 | +15,220 | 0.00% | 371,180 |
| 2021-03-11 | 2021-03-09 | 2.765 | 112,246 | +3,805 | 0.00% | 310,339 |
| 2021-03-10 | 2021-03-08 | 2.723 | 108,441 | +3,805 | 0.00% | 295,259 |
| 2021-03-02 | 2021-02-26 | 2.786 | 104,636 | +9,512 | 0.00% | 291,499 |
| 2021-01-25 | 2021-01-21 | 2.986 | 95,124 | -26,635 | 0.00% | 284,000 |
| 2021-01-22 | 2021-01-20 | 3.038 | 121,759 | -28,537 | 0.00% | 369,921 |
| 2021-01-11 | 2021-01-07 | 2.502 | 150,296 | -9,512 | 0.00% | 376,040 |
| 2021-01-07 | 2021-01-05 | 2.302 | 159,808 | -34,245 | 0.00% | 367,919 |
| 2021-01-04 | 2020-12-29 | 2.197 | 194,053 | -57,074 | 0.00% | 426,360 |
| 2020-12-29 | 2020-12-24 | 2.187 | 251,127 | +34,244 | 0.00% | 549,119 |
| 2020-12-03 | 2020-12-01 | 2.334 | 216,883 | -51,367 | 0.00% | 506,161 |
| 2020-12-02 | 2020-11-30 | 2.344 | 268,250 | +51,367 | 0.00% | 628,861 |
| 2020-11-27 | 2020-11-25 | 2.260 | 216,883 | -60,879 | 0.00% | 490,201 |
| 2020-11-25 | 2020-11-23 | 2.313 | 277,762 | +9,512 | 0.00% | 642,400 |
| 2020-11-24 | 2020-11-20 | 2.302 | 268,250 | -285,372 | 0.00% | 617,581 |
| 2020-11-18 | 2020-11-16 | 2.166 | 553,622 | +60,880 | 0.01% | 1,198,921 |
| 2020-11-16 | 2020-11-12 | 2.323 | 492,742 | +285,372 | 0.01% | 1,144,779 |
| 2020-10-22 | 2020-10-20 | 2.271 | 207,370 | -95,124 | 0.00% | 470,879 |
| 2020-10-20 | 2020-10-16 | 2.271 | 302,494 | +9,512 | 0.00% | 686,879 |
| 2020-10-15 | 2020-10-12 | 2.470 | 292,982 | -19,025 | 0.00% | 723,800 |
| 2020-10-07 | 2020-10-05 | 2.407 | 312,007 | +19,025 | 0.00% | 751,121 |
| 2020-09-21 | 2020-09-17 | 2.523 | 292,982 | +66,587 | 0.00% | 739,200 |
| 2020-09-18 | 2020-09-16 | 2.586 | 226,395 | -9,513 | 0.00% | 585,480 |
| 2020-08-28 | 2020-08-26 | 2.513 | 235,908 | +9,513 | 0.00% | 592,721 |
| 2020-08-26 | 2020-08-24 | 2.691 | 226,395 | +32,342 | 0.00% | 609,280 |
| 2020-08-19 | 2020-08-17 | 2.660 | 194,053 | +3,805 | 0.00% | 516,120 |
| 2020-08-13 | 2020-08-11 | 2.870 | 190,248 | +9,512 | 0.00% | 546,000 |
| 2020-08-10 | 2020-08-06 | 2.965 | 180,736 | -9,512 | 0.00% | 535,801 |
| 2020-08-06 | 2020-08-04 | 2.933 | 190,248 | -22,830 | 0.00% | 558,000 |
| 2020-08-04 | 2020-07-31 | 2.733 | 213,078 | -9,512 | 0.00% | 582,401 |
| 2020-07-29 | 2020-07-27 | 2.618 | 222,590 | -131,271 | 0.00% | 582,660 |
| 2020-07-28 | 2020-07-24 | 2.691 | 353,861 | +72,294 | 0.01% | 952,319 |
| 2020-07-27 | 2020-07-23 | 2.901 | 281,567 | -140,784 | 0.00% | 816,960 |
| 2020-07-24 | 2020-07-22 | 2.786 | 422,351 | +241,615 | 0.01% | 1,176,601 |
| 2020-07-23 | 2020-07-21 | 2.901 | 180,736 | +57,075 | 0.00% | 524,401 |
| 2020-07-22 | 2020-07-20 | 2.901 | 123,661 | +104,636 | 0.00% | 358,799 |
| 2020-07-21 | 2020-07-17 | 2.870 | 19,025 | -439,473 | 0.00% | 54,601 |
| 2020-07-20 | 2020-07-16 | 2.733 | 458,498 | +114,149 | 0.01% | 1,253,201 |
| 2020-07-17 | 2020-07-15 | 2.838 | 344,349 | -409,033 | 0.01% | 977,400 |
| 2020-07-16 | 2020-07-14 | 2.691 | 753,382 | +266,347 | 0.01% | 2,027,520 |
| 2020-07-15 | 2020-07-13 | 2.912 | 487,035 | +285,372 | 0.01% | 1,418,240 |
| 2020-07-14 | 2020-07-10 | 2.807 | 201,663 | +95,124 | 0.00% | 566,040 |
| 2020-07-13 | 2020-07-09 | 2.796 | 106,539 | -254,932 | 0.00% | 297,920 |
| 2020-07-09 | 2020-07-07 | 2.618 | 361,471 | +121,759 | 0.01% | 946,200 |
| 2020-07-08 | 2020-07-06 | 2.681 | 239,712 | +133,173 | 0.00% | 642,599 |
| 2020-07-07 | 2020-07-03 | 2.744 | 106,539 | +95,124 | 0.00% | 292,320 |
| 2020-07-03 | 2020-06-30 | 2.812 | 11,415 | -85,611 | 0.00% | 32,103 |
| 2020-07-02 | 2020-06-29 | 2.706 | 97,026 | +915 | 0.00% | 262,576 |
| 2020-06-30 | 2020-06-26 | 2.590 | 96,111 | +84,804 | 0.00% | 248,880 |
| 2020-06-15 | 2020-06-11 | 2.579 | 11,307 | -7,538 | 0.00% | 29,160 |
| 2020-06-11 | 2020-06-09 | 2.420 | 18,845 | +7,538 | 0.00% | 45,599 |
| 2020-06-05 | 2020-06-03 | 2.759 | 11,307 | -1,885 | 0.00% | 31,199 |
| 2020-06-03 | 2020-06-01 | 2.759 | 13,192 | -3,769 | 0.00% | 36,401 |
| 2020-05-28 | 2020-05-26 | 2.749 | 16,961 | +3,769 | 0.00% | 46,621 |
| 2020-05-22 | 2020-05-20 | 2.685 | 13,192 | +1,885 | 0.00% | 35,421 |
| 2020-05-19 | 2020-05-15 | 2.420 | 11,307 | +1,884 | 0.00% | 27,360 |
| 2020-05-05 | 2020-04-29 | 2.292 | 9,423 | -1,884 | 0.00% | 21,601 |
| 2020-03-11 | 2020-03-09 | 1.878 | 11,307 | -11,307 | 0.00% | 21,240 |
| 2020-03-04 | 2020-03-02 | 1.953 | 22,614 | +11,307 | 0.00% | 44,159 |
| 2020-02-13 | 2020-02-11 | 1.921 | 11,307 | -88,573 | 0.00% | 21,720 |
| 2020-01-10 | 2020-01-08 | 1.677 | 99,880 | +88,573 | 0.00% | 167,480 |
| 2019-12-09 | 2019-12-05 | 1.454 | 11,307 | -26,384 | 0.00% | 16,440 |
| 2019-12-04 | 2019-12-02 | 1.486 | 37,691 | +33,922 | 0.00% | 56,001 |
| 2019-12-03 | 2019-11-29 | 1.380 | 3,769 | -22,614 | 0.00% | 5,200 |
| 2019-11-25 | 2019-11-21 | 1.433 | 26,383 | -1,885 | 0.00% | 37,799 |
| 2019-11-12 | 2019-11-08 | 1.380 | 28,268 | +1,885 | 0.00% | 39,000 |
| 2019-11-08 | 2019-11-06 | 1.380 | 26,383 | +11,307 | 0.00% | 36,399 |
| 2019-11-06 | 2019-11-04 | 1.369 | 15,076 | +3,769 | 0.00% | 20,640 |
| 2019-10-22 | 2019-10-18 | 1.348 | 11,307 | +9,422 | 0.00% | 15,240 |
| 2019-05-30 | 2019-05-28 | 1.155 | 1,885 | +32 | 0.00% | 2,177 |
| 2019-03-28 | 2019-03-26 | 1.252 | 1,853 | -7,413 | 0.00% | 2,320 |
| 2019-03-27 | 2019-03-25 | 1.198 | 9,266 | +7,413 | 0.00% | 11,100 |
| 2019-03-01 | 2019-02-27 | 1.263 | 1,853 | -46,328 | 0.00% | 2,340 |
| 2019-02-27 | 2019-02-25 | 1.317 | 48,181 | -46,328 | 0.00% | 63,440 |
| 2019-02-18 | 2019-02-14 | 1.263 | 94,509 | -16,678 | 0.00% | 119,340 |
| 2019-02-14 | 2019-02-12 | 1.133 | 111,187 | +63,006 | 0.00% | 126,000 |
| 2019-02-12 | 2019-02-08 | 1.220 | 48,181 | +14,825 | 0.00% | 58,760 |
| 2019-01-04 | 2019-01-02 | 0.896 | 33,356 | -9,266 | 0.00% | 29,880 |
| 2018-12-27 | 2018-12-20 | 0.863 | 42,622 | +9,266 | 0.00% | 36,800 |
| 2018-12-21 | 2018-12-19 | 0.885 | 33,356 | +9,265 | 0.00% | 29,520 |
| 2018-12-20 | 2018-12-18 | 1.025 | 24,091 | -1,853 | 0.00% | 24,700 |
| 2018-12-19 | 2018-12-17 | 1.101 | 25,944 | +9,266 | 0.00% | 28,560 |
| 2018-12-06 | 2018-12-04 | 1.284 | 16,678 | +7,412 | 0.00% | 21,420 |
| 2018-12-05 | 2018-12-03 | 1.360 | 9,266 | +7,413 | 0.00% | 12,601 |
| 2018-11-21 | 2018-11-19 | 1.381 | 1,853 | -509,609 | 0.00% | 2,560 |
| 2018-11-20 | 2018-11-16 | 1.403 | 511,462 | -463,281 | 0.01% | 717,600 |
| 2018-11-13 | 2018-11-09 | 1.468 | 974,743 | -27,797 | 0.02% | 1,430,720 |
| 2018-11-09 | 2018-11-07 | 1.554 | 1,002,540 | +454,016 | 0.02% | 1,558,081 |
| 2018-11-05 | 2018-11-01 | 1.338 | 548,524 | +518,874 | 0.01% | 734,079 |
| 2018-10-04 | 2018-10-02 | 1.317 | 29,650 | -27,797 | 0.00% | 39,040 |
| 2018-09-28 | 2018-09-26 | 1.403 | 57,447 | +27,797 | 0.00% | 80,600 |
| 2018-09-26 | 2018-09-21 | 1.435 | 29,650 | -9,266 | 0.00% | 42,560 |
| 2018-09-24 | 2018-09-20 | 1.392 | 38,916 | +37,063 | 0.00% | 54,181 |
| 2018-09-12 | 2018-09-10 | 1.252 | 1,853 | -9,266 | 0.00% | 2,320 |
| 2018-09-07 | 2018-09-05 | 1.468 | 11,119 | +9,266 | 0.00% | 16,320 |
| 2018-08-21 | 2018-08-17 | 1.759 | 1,853 | -92,656 | 0.00% | 3,260 |
| 2018-08-14 | 2018-08-10 | 2.331 | 94,509 | +92,656 | 0.00% | 220,319 |
| 2018-08-13 | 2018-08-09 | 2.310 | 1,853 | -185,312 | 0.00% | 4,280 |
| 2018-08-09 | 2018-08-07 | 2.191 | 187,165 | +185,312 | 0.00% | 410,059 |
| 2018-08-08 | 2018-08-06 | 2.007 | 1,853 | -198,284 | 0.00% | 3,720 |
| 2018-08-07 | 2018-08-03 | 2.018 | 200,137 | 0.00% | 403,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy