History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 1,460 | +0 | 0.00% | 282 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,460 | +0 | 0.00% | 292 |
| 2025-10-10 | 2025-10-08 | 0.216 | 1,460 | +0 | 0.00% | 315 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,460 | +0 | 0.00% | 340 |
| 2025-10-08 | 2025-10-03 | 0.215 | 1,460 | +0 | 0.00% | 314 |
| 2025-10-06 | 2025-10-02 | 0.213 | 1,460 | +0 | 0.00% | 311 |
| 2025-10-03 | 2025-09-30 | 0.215 | 1,460 | +0 | 0.00% | 314 |
| 2025-10-02 | 2025-09-29 | 0.221 | 1,460 | +0 | 0.00% | 323 |
| 2025-09-30 | 2025-09-26 | 0.220 | 1,460 | +0 | 0.00% | 321 |
| 2025-09-29 | 2025-09-25 | 0.217 | 1,460 | +0 | 0.00% | 317 |
| 2025-09-26 | 2025-09-24 | 0.224 | 1,460 | +0 | 0.00% | 327 |
| 2025-09-25 | 2025-09-23 | 0.227 | 1,460 | +0 | 0.00% | 331 |
| 2025-09-24 | 2025-09-22 | 0.235 | 1,460 | +0 | 0.00% | 343 |
| 2025-09-23 | 2025-09-19 | 0.244 | 1,460 | +0 | 0.00% | 356 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,460 | +0 | 0.00% | 365 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,460 | +0 | 0.00% | 372 |
| 2025-09-18 | 2025-09-16 | 0.223 | 1,460 | +0 | 0.00% | 326 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,460 | +0 | 0.00% | 321 |
| 2025-09-16 | 2025-09-12 | 0.218 | 1,460 | +0 | 0.00% | 318 |
| 2025-09-15 | 2025-09-11 | 0.188 | 1,460 | +0 | 0.00% | 274 |
| 2025-09-12 | 2025-09-10 | 0.188 | 1,460 | +0 | 0.00% | 274 |
| 2025-09-11 | 2025-09-09 | 0.190 | 1,460 | +0 | 0.00% | 277 |
| 2025-09-10 | 2025-09-08 | 0.189 | 1,460 | +0 | 0.00% | 276 |
| 2025-09-09 | 2025-09-05 | 0.196 | 1,460 | +0 | 0.00% | 286 |
| 2025-09-08 | 2025-09-04 | 0.199 | 1,460 | +0 | 0.00% | 291 |
| 2025-09-05 | 2025-09-03 | 0.199 | 1,460 | +0 | 0.00% | 291 |
| 2025-09-04 | 2025-09-02 | 0.198 | 1,460 | +0 | 0.00% | 289 |
| 2025-09-03 | 2025-09-01 | 0.197 | 1,460 | +0 | 0.00% | 288 |
| 2025-09-02 | 2025-08-29 | 0.200 | 1,460 | +0 | 0.00% | 292 |
| 2025-09-01 | 2025-08-28 | 0.199 | 1,460 | +0 | 0.00% | 291 |
| 2025-08-29 | 2025-08-27 | 0.186 | 1,460 | +0 | 0.00% | 272 |
| 2025-08-28 | 2025-08-26 | 0.189 | 1,460 | +0 | 0.00% | 276 |
| 2025-08-27 | 2025-08-25 | 0.194 | 1,460 | +0 | 0.00% | 283 |
| 2025-08-26 | 2025-08-22 | 0.197 | 1,460 | +0 | 0.00% | 288 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1,460 | +0 | 0.00% | 277 |
| 2025-08-22 | 2025-08-20 | 0.184 | 1,460 | +0 | 0.00% | 269 |
| 2025-08-21 | 2025-08-19 | 0.184 | 1,460 | +0 | 0.00% | 269 |
| 2025-08-20 | 2025-08-18 | 0.186 | 1,460 | +0 | 0.00% | 272 |
| 2025-08-19 | 2025-08-15 | 0.184 | 1,460 | +0 | 0.00% | 269 |
| 2025-08-18 | 2025-08-14 | 0.185 | 1,460 | +0 | 0.00% | 270 |
| 2025-08-15 | 2025-08-13 | 0.186 | 1,460 | +0 | 0.00% | 272 |
| 2025-08-14 | 2025-08-12 | 0.189 | 1,460 | +0 | 0.00% | 276 |
| 2025-08-13 | 2025-08-11 | 0.193 | 1,460 | +0 | 0.00% | 282 |
| 2025-08-12 | 2025-08-08 | 0.196 | 1,460 | +0 | 0.00% | 286 |
| 2025-08-11 | 2025-08-07 | 0.196 | 1,460 | +0 | 0.00% | 286 |
| 2025-08-08 | 2025-08-06 | 0.194 | 1,460 | +0 | 0.00% | 283 |
| 2025-08-07 | 2025-08-05 | 0.194 | 1,460 | +0 | 0.00% | 283 |
| 2025-08-06 | 2025-08-04 | 0.193 | 1,460 | +0 | 0.00% | 282 |
| 2025-08-05 | 2025-08-01 | 0.194 | 1,460 | +0 | 0.00% | 283 |
| 2025-08-04 | 2025-07-31 | 0.199 | 1,460 | +0 | 0.00% | 291 |
| 2025-08-01 | 2025-07-30 | 0.204 | 1,460 | +0 | 0.00% | 298 |
| 2025-07-31 | 2025-07-29 | 0.200 | 1,460 | +0 | 0.00% | 292 |
| 2025-07-30 | 2025-07-28 | 0.200 | 1,460 | +0 | 0.00% | 292 |
| 2025-07-29 | 2025-07-25 | 0.196 | 1,460 | +0 | 0.00% | 286 |
| 2025-07-28 | 2025-07-24 | 0.205 | 1,460 | +0 | 0.00% | 299 |
| 2025-07-25 | 2025-07-23 | 0.202 | 1,460 | +0 | 0.00% | 295 |
| 2025-07-24 | 2025-07-22 | 0.195 | 1,460 | +0 | 0.00% | 285 |
| 2025-07-23 | 2025-07-21 | 0.201 | 1,460 | +0 | 0.00% | 293 |
| 2025-07-22 | 2025-07-18 | 0.203 | 1,460 | +0 | 0.00% | 296 |
| 2025-07-21 | 2025-07-17 | 0.210 | 1,460 | +0 | 0.00% | 307 |
| 2025-07-18 | 2025-07-16 | 0.210 | 1,460 | +0 | 0.00% | 307 |
| 2025-07-17 | 2025-07-15 | 0.210 | 1,460 | +0 | 0.00% | 307 |
| 2025-07-16 | 2025-07-14 | 0.210 | 1,460 | +0 | 0.00% | 307 |
| 2025-07-15 | 2025-07-11 | 0.192 | 1,460 | +0 | 0.00% | 280 |
| 2025-07-14 | 2025-07-10 | 0.189 | 1,460 | +0 | 0.00% | 276 |
| 2025-07-11 | 2025-07-09 | 0.196 | 1,460 | +0 | 0.00% | 286 |
| 2025-07-10 | 2025-07-08 | 0.188 | 1,460 | +0 | 0.00% | 274 |
| 2025-07-09 | 2025-07-07 | 0.181 | 1,460 | +0 | 0.00% | 264 |
| 2025-07-08 | 2025-07-04 | 0.179 | 1,460 | +0 | 0.00% | 261 |
| 2025-07-07 | 2025-07-03 | 0.178 | 1,460 | +0 | 0.00% | 260 |
| 2025-07-04 | 2025-07-02 | 0.178 | 1,460 | +0 | 0.00% | 260 |
| 2025-07-03 | 2025-06-30 | 0.178 | 1,460 | +0 | 0.00% | 260 |
| 2025-07-02 | 2025-06-27 | 0.178 | 1,460 | +0 | 0.00% | 260 |
| 2025-06-30 | 2025-06-26 | 0.178 | 1,460 | +0 | 0.00% | 260 |
| 2025-06-27 | 2025-06-25 | 0.182 | 1,460 | +0 | 0.00% | 266 |
| 2025-06-26 | 2025-06-24 | 0.182 | 1,460 | +0 | 0.00% | 266 |
| 2025-06-25 | 2025-06-23 | 0.180 | 1,460 | +0 | 0.00% | 263 |
| 2025-06-24 | 2025-06-20 | 0.175 | 1,460 | +0 | 0.00% | 255 |
| 2025-06-23 | 2025-06-19 | 0.173 | 1,460 | +0 | 0.00% | 253 |
| 2025-06-20 | 2025-06-18 | 0.175 | 1,460 | +0 | 0.00% | 255 |
| 2025-06-19 | 2025-06-17 | 0.177 | 1,460 | +0 | 0.00% | 258 |
| 2025-06-18 | 2025-06-16 | 0.180 | 1,460 | +0 | 0.00% | 263 |
| 2025-06-17 | 2025-06-13 | 0.183 | 1,460 | +0 | 0.00% | 267 |
| 2025-06-16 | 2025-06-12 | 0.198 | 1,460 | +0 | 0.00% | 289 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,460 | +0 | 0.00% | 292 |
| 2025-06-12 | 2025-06-10 | 0.204 | 1,460 | +0 | 0.00% | 298 |
| 2025-06-11 | 2025-06-09 | 0.203 | 1,460 | +0 | 0.00% | 296 |
| 2025-06-10 | 2025-06-06 | 0.207 | 1,460 | +0 | 0.00% | 302 |
| 2025-06-09 | 2025-06-05 | 0.202 | 1,460 | +0 | 0.00% | 295 |
| 2025-06-06 | 2025-06-04 | 0.208 | 1,460 | +0 | 0.00% | 304 |
| 2025-06-05 | 2025-06-03 | 0.201 | 1,460 | +0 | 0.00% | 293 |
| 2025-06-04 | 2025-06-02 | 0.208 | 1,460 | +0 | 0.00% | 304 |
| 2025-06-03 | 2025-05-30 | 0.217 | 1,460 | +0 | 0.00% | 317 |
| 2025-06-02 | 2025-05-29 | 0.205 | 1,460 | +0 | 0.00% | 299 |
| 2025-05-30 | 2025-05-28 | 0.203 | 1,460 | +0 | 0.00% | 296 |
| 2025-05-29 | 2025-05-27 | 0.208 | 1,460 | +0 | 0.00% | 304 |
| 2025-05-28 | 2025-05-26 | 0.201 | 1,460 | +0 | 0.00% | 293 |
| 2025-05-27 | 2025-05-23 | 0.195 | 1,460 | +0 | 0.00% | 285 |
| 2025-05-26 | 2025-05-22 | 0.198 | 1,460 | +0 | 0.00% | 289 |
| 2025-05-23 | 2025-05-21 | 0.186 | 1,460 | +0 | 0.00% | 272 |
| 2025-05-22 | 2025-05-20 | 0.174 | 1,460 | +0 | 0.00% | 254 |
| 2025-05-21 | 2025-05-19 | 0.168 | 1,460 | +0 | 0.00% | 245 |
| 2025-05-20 | 2025-05-16 | 0.172 | 1,460 | +0 | 0.00% | 251 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,460 | +0 | 0.00% | 248 |
| 2025-05-16 | 2025-05-14 | 0.172 | 1,460 | +0 | 0.00% | 251 |
| 2025-05-15 | 2025-05-13 | 0.167 | 1,460 | +0 | 0.00% | 244 |
| 2025-05-14 | 2025-05-12 | 0.169 | 1,460 | +0 | 0.00% | 247 |
| 2025-05-13 | 2025-05-09 | 0.168 | 1,460 | +0 | 0.00% | 245 |
| 2025-05-12 | 2025-05-08 | 0.160 | 1,460 | +0 | 0.00% | 234 |
| 2025-05-09 | 2025-05-07 | 0.164 | 1,460 | +0 | 0.00% | 239 |
| 2025-05-08 | 2025-05-06 | 0.165 | 1,460 | +0 | 0.00% | 241 |
| 2025-05-07 | 2025-05-02 | 0.154 | 1,460 | +0 | 0.00% | 225 |
| 2025-05-06 | 2025-04-30 | 0.156 | 1,460 | +0 | 0.00% | 228 |
| 2025-05-02 | 2025-04-29 | 0.144 | 1,460 | +0 | 0.00% | 210 |
| 2025-04-30 | 2025-04-28 | 0.144 | 1,460 | +0 | 0.00% | 210 |
| 2025-04-29 | 2025-04-25 | 0.144 | 1,460 | +0 | 0.00% | 210 |
| 2025-04-28 | 2025-04-24 | 0.145 | 1,460 | +0 | 0.00% | 212 |
| 2025-04-25 | 2025-04-23 | 0.144 | 1,460 | +0 | 0.00% | 210 |
| 2025-04-24 | 2025-04-22 | 0.151 | 1,460 | +0 | 0.00% | 220 |
| 2025-04-23 | 2025-04-17 | 0.152 | 1,460 | +0 | 0.00% | 222 |
| 2025-04-22 | 2025-04-16 | 0.135 | 1,460 | +0 | 0.00% | 197 |
| 2025-04-17 | 2025-04-15 | 0.135 | 1,460 | +0 | 0.00% | 197 |
| 2025-04-16 | 2025-04-14 | 0.135 | 1,460 | +0 | 0.00% | 197 |
| 2025-04-15 | 2025-04-11 | 0.132 | 1,460 | +0 | 0.00% | 193 |
| 2025-04-14 | 2025-04-10 | 0.136 | 1,460 | +0 | 0.00% | 199 |
| 2025-04-11 | 2025-04-09 | 0.133 | 1,460 | +0 | 0.00% | 194 |
| 2025-04-10 | 2025-04-08 | 0.128 | 1,460 | +0 | 0.00% | 187 |
| 2025-04-09 | 2025-04-07 | 0.129 | 1,460 | +0 | 0.00% | 188 |
| 2025-04-08 | 2025-04-03 | 0.137 | 1,460 | +0 | 0.00% | 200 |
| 2025-04-07 | 2025-04-02 | 0.137 | 1,460 | +0 | 0.00% | 200 |
| 2025-04-03 | 2025-04-01 | 0.139 | 1,460 | +0 | 0.00% | 203 |
| 2025-04-02 | 2025-03-31 | 0.137 | 1,460 | +0 | 0.00% | 200 |
| 2025-04-01 | 2025-03-28 | 0.142 | 1,460 | +0 | 0.00% | 207 |
| 2025-03-31 | 2025-03-27 | 0.142 | 1,460 | +0 | 0.00% | 207 |
| 2025-03-28 | 2025-03-26 | 0.138 | 1,460 | +0 | 0.00% | 201 |
| 2025-03-27 | 2025-03-25 | 0.138 | 1,460 | +0 | 0.00% | 201 |
| 2025-03-26 | 2025-03-24 | 0.136 | 1,460 | +0 | 0.00% | 199 |
| 2025-03-25 | 2025-03-21 | 0.137 | 1,460 | +0 | 0.00% | 200 |
| 2025-03-24 | 2025-03-20 | 0.140 | 1,460 | +0 | 0.00% | 204 |
| 2025-03-21 | 2025-03-19 | 0.140 | 1,460 | +0 | 0.00% | 204 |
| 2025-03-20 | 2025-03-18 | 0.140 | 1,460 | +0 | 0.00% | 204 |
| 2025-03-19 | 2025-03-17 | 0.140 | 1,460 | +0 | 0.00% | 204 |
| 2025-03-18 | 2025-03-14 | 0.144 | 1,460 | +0 | 0.00% | 210 |
| 2025-03-17 | 2025-03-13 | 0.143 | 1,460 | +0 | 0.00% | 209 |
| 2025-03-14 | 2025-03-12 | 0.147 | 1,460 | +0 | 0.00% | 215 |
| 2025-03-13 | 2025-03-11 | 0.149 | 1,460 | +0 | 0.00% | 218 |
| 2025-03-12 | 2025-03-10 | 0.147 | 1,460 | +0 | 0.00% | 215 |
| 2025-03-11 | 2025-03-07 | 0.151 | 1,460 | +0 | 0.00% | 220 |
| 2025-03-10 | 2025-03-06 | 0.148 | 1,460 | +0 | 0.00% | 216 |
| 2025-03-07 | 2025-03-05 | 0.151 | 1,460 | +0 | 0.00% | 220 |
| 2025-03-06 | 2025-03-04 | 0.153 | 1,460 | +0 | 0.00% | 223 |
| 2025-03-05 | 2025-03-03 | 0.146 | 1,460 | +0 | 0.00% | 213 |
| 2025-03-04 | 2025-02-28 | 0.153 | 1,460 | +0 | 0.00% | 223 |
| 2025-03-03 | 2025-02-27 | 0.158 | 1,460 | +0 | 0.00% | 231 |
| 2025-02-28 | 2025-02-26 | 0.163 | 1,460 | +0 | 0.00% | 238 |
| 2025-02-27 | 2025-02-25 | 0.164 | 1,460 | +0 | 0.00% | 239 |
| 2025-02-26 | 2025-02-24 | 0.173 | 1,460 | +0 | 0.00% | 253 |
| 2025-02-25 | 2025-02-21 | 0.178 | 1,460 | +0 | 0.00% | 260 |
| 2025-02-24 | 2025-02-20 | 0.179 | 1,460 | +0 | 0.00% | 261 |
| 2025-02-21 | 2025-02-19 | 0.178 | 1,460 | +0 | 0.00% | 260 |
| 2025-02-20 | 2025-02-18 | 0.175 | 1,460 | +0 | 0.00% | 255 |
| 2025-02-19 | 2025-02-17 | 0.189 | 1,460 | +0 | 0.00% | 276 |
| 2025-02-18 | 2025-02-14 | 0.192 | 1,460 | +0 | 0.00% | 280 |
| 2025-02-17 | 2025-02-13 | 0.188 | 1,460 | +0 | 0.00% | 274 |
| 2025-02-14 | 2025-02-12 | 0.186 | 1,460 | +0 | 0.00% | 272 |
| 2025-02-13 | 2025-02-11 | 0.174 | 1,460 | +0 | 0.00% | 254 |
| 2025-02-12 | 2025-02-10 | 0.174 | 1,460 | +0 | 0.00% | 254 |
| 2025-02-11 | 2025-02-07 | 0.172 | 1,460 | +0 | 0.00% | 251 |
| 2025-02-10 | 2025-02-06 | 0.175 | 1,460 | +0 | 0.00% | 255 |
| 2025-02-07 | 2025-02-05 | 0.170 | 1,460 | +0 | 0.00% | 248 |
| 2025-02-06 | 2025-02-04 | 0.168 | 1,460 | +0 | 0.00% | 245 |
| 2025-02-05 | 2025-02-03 | 0.172 | 1,460 | +0 | 0.00% | 251 |
| 2025-02-04 | 2025-01-28 | 0.174 | 1,460 | +0 | 0.00% | 254 |
| 2025-02-03 | 2025-01-24 | 0.160 | 1,460 | +0 | 0.00% | 234 |
| 2025-01-27 | 2025-01-23 | 0.158 | 1,460 | +0 | 0.00% | 231 |
| 2025-01-24 | 2025-01-22 | 0.154 | 1,460 | +0 | 0.00% | 225 |
| 2025-01-23 | 2025-01-21 | 0.152 | 1,460 | +0 | 0.00% | 222 |
| 2025-01-22 | 2025-01-20 | 0.153 | 1,460 | +0 | 0.00% | 223 |
| 2025-01-21 | 2025-01-17 | 0.153 | 1,460 | +0 | 0.00% | 223 |
| 2025-01-20 | 2025-01-16 | 0.153 | 1,460 | +0 | 0.00% | 223 |
| 2025-01-17 | 2025-01-15 | 0.153 | 1,460 | +0 | 0.00% | 223 |
| 2025-01-16 | 2025-01-14 | 0.152 | 1,460 | +0 | 0.00% | 222 |
| 2025-01-15 | 2025-01-13 | 0.150 | 1,460 | +0 | 0.00% | 219 |
| 2025-01-14 | 2025-01-10 | 0.153 | 1,460 | +0 | 0.00% | 223 |
| 2025-01-13 | 2025-01-09 | 0.153 | 1,460 | +0 | 0.00% | 223 |
| 2025-01-10 | 2025-01-08 | 0.151 | 1,460 | +0 | 0.00% | 220 |
| 2025-01-09 | 2025-01-07 | 0.155 | 1,460 | +0 | 0.00% | 226 |
| 2025-01-08 | 2025-01-06 | 0.157 | 1,460 | +0 | 0.00% | 229 |
| 2025-01-07 | 2025-01-03 | 0.157 | 1,460 | +0 | 0.00% | 229 |
| 2025-01-06 | 2025-01-02 | 0.159 | 1,460 | +0 | 0.00% | 232 |
| 2025-01-03 | 2024-12-31 | 0.148 | 1,460 | +0 | 0.00% | 216 |
| 2025-01-02 | 2024-12-27 | 0.150 | 1,460 | +0 | 0.00% | 219 |
| 2024-12-30 | 2024-12-24 | 0.136 | 1,460 | +0 | 0.00% | 199 |
| 2024-12-27 | 2024-12-20 | 0.129 | 1,460 | +0 | 0.00% | 188 |
| 2024-12-23 | 2024-12-19 | 0.129 | 1,460 | +0 | 0.00% | 188 |
| 2024-12-20 | 2024-12-18 | 0.126 | 1,460 | +0 | 0.00% | 184 |
| 2024-12-19 | 2024-12-17 | 0.132 | 1,460 | +0 | 0.00% | 193 |
| 2024-12-18 | 2024-12-16 | 0.138 | 1,460 | +0 | 0.00% | 201 |
| 2024-12-17 | 2024-12-13 | 0.134 | 1,460 | +0 | 0.00% | 196 |
| 2024-12-16 | 2024-12-12 | 0.145 | 1,460 | +0 | 0.00% | 212 |
| 2024-12-13 | 2024-12-11 | 0.152 | 1,460 | +0 | 0.00% | 222 |
| 2024-12-12 | 2024-12-10 | 0.154 | 1,460 | +0 | 0.00% | 225 |
| 2024-12-11 | 2024-12-09 | 0.160 | 1,460 | +0 | 0.00% | 234 |
| 2024-12-10 | 2024-12-06 | 0.161 | 1,460 | +0 | 0.00% | 235 |
| 2024-12-09 | 2024-12-05 | 0.158 | 1,460 | +0 | 0.00% | 231 |
| 2024-12-06 | 2024-12-04 | 0.158 | 1,460 | +0 | 0.00% | 231 |
| 2024-12-05 | 2024-12-03 | 0.153 | 1,460 | +0 | 0.00% | 223 |
| 2024-12-04 | 2024-12-02 | 0.158 | 1,460 | +0 | 0.00% | 231 |
| 2024-12-03 | 2024-11-29 | 0.144 | 1,460 | +0 | 0.00% | 210 |
| 2024-12-02 | 2024-11-28 | 0.144 | 1,460 | +0 | 0.00% | 210 |
| 2024-11-29 | 2024-11-27 | 0.142 | 1,460 | +0 | 0.00% | 207 |
| 2024-11-28 | 2024-11-26 | 0.131 | 1,460 | +0 | 0.00% | 191 |
| 2024-11-27 | 2024-11-25 | 0.134 | 1,460 | +0 | 0.00% | 196 |
| 2024-11-26 | 2024-11-22 | 0.138 | 1,460 | +0 | 0.00% | 201 |
| 2024-11-25 | 2024-11-21 | 0.138 | 1,460 | +0 | 0.00% | 201 |
| 2024-11-22 | 2024-11-20 | 0.142 | 1,460 | +0 | 0.00% | 207 |
| 2024-11-21 | 2024-11-19 | 0.136 | 1,460 | +0 | 0.00% | 199 |
| 2024-11-20 | 2024-11-18 | 0.131 | 1,460 | +0 | 0.00% | 191 |
| 2024-11-19 | 2024-11-15 | 0.134 | 1,460 | +0 | 0.00% | 196 |
| 2024-11-18 | 2024-11-14 | 0.134 | 1,460 | +0 | 0.00% | 196 |
| 2024-11-15 | 2024-11-13 | 0.133 | 1,460 | +0 | 0.00% | 194 |
| 2024-11-14 | 2024-11-12 | 0.138 | 1,460 | +0 | 0.00% | 201 |
| 2024-11-13 | 2024-11-11 | 0.148 | 1,460 | +0 | 0.00% | 216 |
| 2024-11-12 | 2024-11-08 | 0.149 | 1,460 | +0 | 0.00% | 218 |
| 2024-11-11 | 2024-11-07 | 0.156 | 1,460 | +0 | 0.00% | 228 |
| 2024-11-08 | 2024-11-06 | 0.155 | 1,460 | +0 | 0.00% | 226 |
| 2024-11-07 | 2024-11-05 | 0.160 | 1,460 | +0 | 0.00% | 234 |
| 2024-11-06 | 2024-11-04 | 0.161 | 1,460 | +0 | 0.00% | 235 |
| 2024-11-05 | 2024-11-01 | 0.160 | 1,460 | +0 | 0.00% | 234 |
| 2024-11-04 | 2024-10-31 | 0.156 | 1,460 | +0 | 0.00% | 228 |
| 2024-11-01 | 2024-10-30 | 0.154 | 1,460 | +0 | 0.00% | 225 |
| 2024-10-31 | 2024-10-29 | 0.151 | 1,460 | +0 | 0.00% | 220 |
| 2024-10-30 | 2024-10-28 | 0.150 | 1,460 | +0 | 0.00% | 219 |
| 2024-10-29 | 2024-10-25 | 0.149 | 1,460 | +0 | 0.00% | 218 |
| 2024-10-28 | 2024-10-24 | 0.142 | 1,460 | +0 | 0.00% | 207 |
| 2024-10-25 | 2024-10-23 | 0.141 | 1,460 | +0 | 0.00% | 206 |
| 2024-10-24 | 2024-10-22 | 0.133 | 1,460 | +0 | 0.00% | 194 |
| 2024-10-23 | 2024-10-21 | 0.133 | 1,460 | +0 | 0.00% | 194 |
| 2024-10-22 | 2024-10-18 | 0.135 | 1,460 | +0 | 0.00% | 197 |
| 2024-10-21 | 2024-10-17 | 0.130 | 1,460 | +0 | 0.00% | 190 |
| 2024-10-18 | 2024-10-16 | 0.133 | 1,460 | +0 | 0.00% | 194 |
| 2024-10-17 | 2024-10-15 | 0.135 | 1,460 | +0 | 0.00% | 197 |
| 2024-10-16 | 2024-10-14 | 0.145 | 1,460 | +0 | 0.00% | 212 |
| 2024-10-15 | 2024-10-10 | 0.146 | 1,460 | +0 | 0.00% | 213 |
| 2024-10-14 | 2024-10-09 | 0.150 | 1,460 | +0 | 0.00% | 219 |
| 2024-10-10 | 2024-10-08 | 0.174 | 1,460 | +0 | 0.00% | 254 |
| 2024-10-09 | 2024-10-07 | 0.221 | 1,460 | +0 | 0.00% | 323 |
| 2024-10-08 | 2024-10-04 | 0.193 | 1,460 | +0 | 0.00% | 282 |
| 2024-10-07 | 2024-10-03 | 0.177 | 1,460 | +0 | 0.00% | 258 |
| 2024-10-04 | 2024-10-02 | 0.193 | 1,460 | +0 | 0.00% | 282 |
| 2024-10-03 | 2024-09-30 | 0.166 | 1,460 | +0 | 0.00% | 242 |
| 2024-10-02 | 2024-09-27 | 0.146 | 1,460 | +0 | 0.00% | 213 |
| 2024-09-30 | 2024-09-26 | 0.139 | 1,460 | +0 | 0.00% | 203 |
| 2024-09-27 | 2024-09-25 | 0.121 | 1,460 | +0 | 0.00% | 177 |
| 2024-09-26 | 2024-09-24 | 0.132 | 1,460 | +0 | 0.00% | 193 |
| 2024-09-25 | 2024-09-23 | 0.128 | 1,460 | +0 | 0.00% | 187 |
| 2024-09-24 | 2024-09-20 | 0.142 | 1,460 | +0 | 0.00% | 207 |
| 2024-09-23 | 2024-09-19 | 0.149 | 1,460 | +0 | 0.00% | 218 |
| 2024-09-20 | 2024-09-17 | 0.165 | 1,460 | +0 | 0.00% | 241 |
| 2024-09-19 | 2024-09-16 | 0.161 | 1,460 | +0 | 0.00% | 235 |
| 2024-09-17 | 2024-09-13 | 0.161 | 1,460 | +0 | 0.00% | 235 |
| 2024-09-16 | 2024-09-12 | 0.173 | 1,460 | +0 | 0.00% | 253 |
| 2024-09-13 | 2024-09-11 | 0.181 | 1,460 | +0 | 0.00% | 264 |
| 2024-09-12 | 2024-09-10 | 0.184 | 1,460 | +0 | 0.00% | 269 |
| 2024-09-11 | 2024-09-09 | 0.209 | 1,460 | +0 | 0.00% | 305 |
| 2024-09-10 | 2024-09-05 | 0.210 | 1,460 | +0 | 0.00% | 307 |
| 2024-09-09 | 2024-09-04 | 0.208 | 1,460 | +0 | 0.00% | 304 |
| 2024-09-05 | 2024-09-03 | 0.210 | 1,460 | +0 | 0.00% | 307 |
| 2024-09-04 | 2024-09-02 | 0.202 | 1,460 | +0 | 0.00% | 295 |
| 2024-09-03 | 2024-08-30 | 0.207 | 1,460 | +0 | 0.00% | 302 |
| 2024-09-02 | 2024-08-29 | 0.201 | 1,460 | +0 | 0.00% | 293 |
| 2024-08-30 | 2024-08-28 | 0.197 | 1,460 | +0 | 0.00% | 288 |
| 2024-08-29 | 2024-08-27 | 0.189 | 1,460 | +0 | 0.00% | 276 |
| 2024-08-28 | 2024-08-26 | 0.192 | 1,460 | +0 | 0.00% | 280 |
| 2024-08-27 | 2024-08-23 | 0.189 | 1,460 | +0 | 0.00% | 276 |
| 2024-08-26 | 2024-08-22 | 0.182 | 1,460 | +0 | 0.00% | 266 |
| 2024-08-23 | 2024-08-21 | 0.189 | 1,460 | +0 | 0.00% | 276 |
| 2024-08-22 | 2024-08-20 | 0.190 | 1,460 | +0 | 0.00% | 277 |
| 2024-08-21 | 2024-08-19 | 0.196 | 1,460 | +0 | 0.00% | 286 |
| 2024-08-20 | 2024-08-16 | 0.200 | 1,460 | +0 | 0.00% | 292 |
| 2024-08-19 | 2024-08-15 | 0.203 | 1,460 | +0 | 0.00% | 296 |
| 2024-08-16 | 2024-08-14 | 0.202 | 1,460 | +0 | 0.00% | 295 |
| 2024-08-15 | 2024-08-13 | 0.200 | 1,460 | +0 | 0.00% | 292 |
| 2024-08-14 | 2024-08-12 | 0.201 | 1,460 | +0 | 0.00% | 293 |
| 2024-08-13 | 2024-08-09 | 0.202 | 1,460 | +0 | 0.00% | 295 |
| 2024-08-12 | 2024-08-08 | 0.207 | 1,460 | +0 | 0.00% | 302 |
| 2024-08-09 | 2024-08-07 | 0.211 | 1,460 | +0 | 0.00% | 308 |
| 2024-08-08 | 2024-08-06 | 0.214 | 1,460 | +0 | 0.00% | 312 |
| 2024-08-07 | 2024-08-05 | 0.205 | 1,460 | +0 | 0.00% | 299 |
| 2024-08-06 | 2024-08-02 | 0.204 | 1,460 | +0 | 0.00% | 298 |
| 2024-08-05 | 2024-08-01 | 0.205 | 1,460 | +0 | 0.00% | 299 |
| 2024-08-02 | 2024-07-31 | 0.207 | 1,460 | +0 | 0.00% | 302 |
| 2024-08-01 | 2024-07-30 | 0.207 | 1,460 | +0 | 0.00% | 302 |
| 2024-07-31 | 2024-07-29 | 0.210 | 1,460 | +0 | 0.00% | 307 |
| 2024-07-30 | 2024-07-26 | 0.194 | 1,460 | +0 | 0.00% | 283 |
| 2024-07-29 | 2024-07-25 | 0.195 | 1,460 | +0 | 0.00% | 285 |
| 2024-07-26 | 2024-07-24 | 0.193 | 1,460 | +0 | 0.00% | 282 |
| 2024-07-25 | 2024-07-23 | 0.198 | 1,460 | +0 | 0.00% | 289 |
| 2024-07-24 | 2024-07-22 | 0.199 | 1,460 | +0 | 0.00% | 291 |
| 2024-07-23 | 2024-07-19 | 0.206 | 1,460 | +0 | 0.00% | 301 |
| 2024-07-22 | 2024-07-18 | 0.215 | 1,460 | +0 | 0.00% | 314 |
| 2024-07-19 | 2024-07-17 | 0.196 | 1,460 | +0 | 0.00% | 286 |
| 2024-07-18 | 2024-07-16 | 0.193 | 1,460 | +0 | 0.00% | 282 |
| 2024-07-17 | 2024-07-15 | 0.193 | 1,460 | +0 | 0.00% | 282 |
| 2024-07-16 | 2024-07-12 | 0.197 | 1,460 | +0 | 0.00% | 288 |
| 2024-07-15 | 2024-07-11 | 0.192 | 1,460 | +0 | 0.00% | 280 |
| 2024-07-12 | 2024-07-10 | 0.186 | 1,460 | +0 | 0.00% | 272 |
| 2024-07-11 | 2024-07-09 | 0.185 | 1,460 | +0 | 0.00% | 270 |
| 2024-07-10 | 2024-07-08 | 0.182 | 1,460 | +0 | 0.00% | 266 |
| 2024-07-09 | 2024-07-05 | 0.191 | 1,460 | +0 | 0.00% | 279 |
| 2024-07-08 | 2024-07-04 | 0.189 | 1,460 | +0 | 0.00% | 276 |
| 2024-07-05 | 2024-07-03 | 0.190 | 1,460 | +0 | 0.00% | 277 |
| 2024-07-04 | 2024-07-02 | 0.182 | 1,460 | +0 | 0.00% | 266 |
| 2024-07-03 | 2024-06-28 | 0.181 | 1,460 | +0 | 0.00% | 264 |
| 2024-07-02 | 2024-06-27 | 0.182 | 1,460 | +0 | 0.00% | 266 |
| 2024-06-28 | 2024-06-26 | 0.198 | 1,460 | +0 | 0.00% | 289 |
| 2024-06-27 | 2024-06-25 | 0.202 | 1,460 | +0 | 0.00% | 295 |
| 2024-06-26 | 2024-06-24 | 0.200 | 1,460 | +0 | 0.00% | 292 |
| 2024-06-25 | 2024-06-21 | 0.196 | 1,460 | +0 | 0.00% | 286 |
| 2024-06-24 | 2024-06-20 | 0.198 | 1,460 | +0 | 0.00% | 289 |
| 2024-06-21 | 2024-06-19 | 0.201 | 1,460 | +0 | 0.00% | 293 |
| 2024-06-20 | 2024-06-18 | 0.200 | 1,460 | +0 | 0.00% | 292 |
| 2024-06-19 | 2024-06-17 | 0.198 | 1,460 | +0 | 0.00% | 289 |
| 2024-06-18 | 2024-06-14 | 0.203 | 1,460 | +0 | 0.00% | 296 |
| 2024-06-17 | 2024-06-13 | 0.212 | 1,460 | +0 | 0.00% | 310 |
| 2024-06-14 | 2024-06-12 | 0.212 | 1,460 | +0 | 0.00% | 310 |
| 2024-06-13 | 2024-06-11 | 0.210 | 1,460 | +0 | 0.00% | 307 |
| 2024-06-12 | 2024-06-07 | 0.211 | 1,460 | +0 | 0.00% | 308 |
| 2024-06-11 | 2024-06-06 | 0.210 | 1,460 | +0 | 0.00% | 307 |
| 2024-06-07 | 2024-06-05 | 0.222 | 1,460 | +0 | 0.00% | 324 |
| 2024-06-06 | 2024-06-04 | 0.230 | 1,460 | +0 | 0.00% | 336 |
| 2024-06-05 | 2024-06-03 | 0.229 | 1,460 | +0 | 0.00% | 334 |
| 2024-06-04 | 2024-05-31 | 0.230 | 1,460 | +0 | 0.00% | 336 |
| 2024-06-03 | 2024-05-30 | 0.232 | 1,460 | +0 | 0.00% | 339 |
| 2024-05-31 | 2024-05-29 | 0.240 | 1,460 | +0 | 0.00% | 350 |
| 2024-05-30 | 2024-05-28 | 0.245 | 1,460 | +0 | 0.00% | 358 |
| 2024-05-29 | 2024-05-27 | 0.246 | 1,460 | +0 | 0.00% | 359 |
| 2024-05-28 | 2024-05-24 | 0.242 | 1,460 | +0 | 0.00% | 353 |
| 2024-05-27 | 2024-05-23 | 0.255 | 1,460 | +0 | 0.00% | 372 |
| 2024-05-24 | 2024-05-22 | 0.270 | 1,460 | +0 | 0.00% | 394 |
| 2024-05-23 | 2024-05-21 | 0.265 | 1,460 | +0 | 0.00% | 387 |
| 2024-05-22 | 2024-05-20 | 0.280 | 1,460 | +0 | 0.00% | 409 |
| 2024-05-21 | 2024-05-17 | 0.285 | 1,460 | +0 | 0.00% | 416 |
| 2024-05-20 | 2024-05-16 | 0.275 | 1,460 | +0 | 0.00% | 402 |
| 2024-05-17 | 2024-05-14 | 0.265 | 1,460 | +0 | 0.00% | 387 |
| 2024-05-16 | 2024-05-13 | 0.260 | 1,460 | +0 | 0.00% | 380 |
| 2024-05-14 | 2024-05-10 | 0.246 | 1,460 | +0 | 0.00% | 359 |
| 2024-05-13 | 2024-05-09 | 0.239 | 1,460 | +0 | 0.00% | 349 |
| 2024-05-10 | 2024-05-08 | 0.231 | 1,460 | +0 | 0.00% | 337 |
| 2024-05-09 | 2024-05-07 | 0.246 | 1,460 | +0 | 0.00% | 359 |
| 2024-05-08 | 2024-05-06 | 0.247 | 1,460 | +0 | 0.00% | 361 |
| 2024-05-07 | 2024-05-03 | 0.249 | 1,460 | +0 | 0.00% | 364 |
| 2024-05-06 | 2024-05-02 | 0.255 | 1,460 | +0 | 0.00% | 372 |
| 2024-05-03 | 2024-04-30 | 0.239 | 1,460 | +0 | 0.00% | 349 |
| 2024-05-02 | 2024-04-29 | 0.244 | 1,460 | +0 | 0.00% | 356 |
| 2024-04-30 | 2024-04-26 | 0.235 | 1,460 | +0 | 0.00% | 343 |
| 2024-04-29 | 2024-04-25 | 0.230 | 1,460 | +0 | 0.00% | 336 |
| 2024-04-26 | 2024-04-24 | 0.228 | 1,460 | +0 | 0.00% | 333 |
| 2024-04-25 | 2024-04-23 | 0.221 | 1,460 | +0 | 0.00% | 323 |
| 2024-04-24 | 2024-04-22 | 0.218 | 1,460 | +0 | 0.00% | 318 |
| 2024-04-23 | 2024-04-19 | 0.219 | 1,460 | +0 | 0.00% | 320 |
| 2024-04-22 | 2024-04-18 | 0.222 | 1,460 | +0 | 0.00% | 324 |
| 2024-04-19 | 2024-04-17 | 0.223 | 1,460 | +0 | 0.00% | 326 |
| 2024-04-18 | 2024-04-16 | 0.222 | 1,460 | +0 | 0.00% | 324 |
| 2024-04-17 | 2024-04-15 | 0.225 | 1,460 | +0 | 0.00% | 328 |
| 2024-04-16 | 2024-04-12 | 0.230 | 1,460 | +0 | 0.00% | 336 |
| 2024-04-15 | 2024-04-11 | 0.234 | 1,460 | +0 | 0.00% | 342 |
| 2024-04-12 | 2024-04-10 | 0.229 | 1,460 | +0 | 0.00% | 334 |
| 2024-04-11 | 2024-04-09 | 0.231 | 1,460 | +0 | 0.00% | 337 |
| 2024-04-10 | 2024-04-08 | 0.228 | 1,460 | +0 | 0.00% | 333 |
| 2024-04-09 | 2024-04-05 | 0.224 | 1,460 | +0 | 0.00% | 327 |
| 2024-04-08 | 2024-04-03 | 0.227 | 1,460 | +0 | 0.00% | 331 |
| 2024-04-05 | 2024-04-02 | 0.230 | 1,460 | +0 | 0.00% | 336 |
| 2024-04-03 | 2024-03-28 | 0.247 | 1,460 | +0 | 0.00% | 361 |
| 2024-04-02 | 2024-03-27 | 0.255 | 1,460 | +0 | 0.00% | 372 |
| 2024-03-28 | 2024-03-26 | 0.255 | 1,460 | +0 | 0.00% | 372 |
| 2024-03-27 | 2024-03-25 | 0.250 | 1,460 | +0 | 0.00% | 365 |
| 2024-03-26 | 2024-03-22 | 0.260 | 1,460 | +0 | 0.00% | 380 |
| 2024-03-25 | 2024-03-21 | 0.265 | 1,460 | +0 | 0.00% | 387 |
| 2024-03-22 | 2024-03-20 | 0.246 | 1,460 | +0 | 0.00% | 359 |
| 2024-03-21 | 2024-03-19 | 0.240 | 1,460 | +0 | 0.00% | 350 |
| 2024-03-20 | 2024-03-18 | 0.244 | 1,460 | +0 | 0.00% | 356 |
| 2024-03-19 | 2024-03-15 | 0.242 | 1,460 | +0 | 0.00% | 353 |
| 2024-03-18 | 2024-03-14 | 0.255 | 1,460 | +0 | 0.00% | 372 |
| 2024-03-15 | 2024-03-13 | 0.255 | 1,460 | +0 | 0.00% | 372 |
| 2024-03-14 | 2024-03-12 | 0.265 | 1,460 | +0 | 0.00% | 387 |
| 2024-03-13 | 2024-03-11 | 0.270 | 1,460 | +0 | 0.00% | 394 |
| 2024-03-12 | 2024-03-08 | 0.260 | 1,460 | +0 | 0.00% | 380 |
| 2024-03-11 | 2024-03-07 | 0.255 | 1,460 | +0 | 0.00% | 372 |
| 2024-03-08 | 2024-03-06 | 0.285 | 1,460 | +0 | 0.00% | 416 |
| 2024-03-07 | 2024-03-05 | 0.290 | 1,460 | +0 | 0.00% | 423 |
| 2024-03-06 | 2024-03-04 | 0.325 | 1,460 | +0 | 0.00% | 474 |
| 2024-03-05 | 2024-03-01 | 0.340 | 1,460 | +0 | 0.00% | 496 |
| 2024-03-04 | 2024-02-29 | 0.325 | 1,460 | +0 | 0.00% | 474 |
| 2024-03-01 | 2024-02-28 | 0.340 | 1,460 | +0 | 0.00% | 496 |
| 2024-02-29 | 2024-02-27 | 0.340 | 1,460 | +0 | 0.00% | 496 |
| 2024-02-28 | 2024-02-26 | 0.340 | 1,460 | +0 | 0.00% | 496 |
| 2024-02-27 | 2024-02-23 | 0.335 | 1,460 | +0 | 0.00% | 489 |
| 2024-02-26 | 2024-02-22 | 0.340 | 1,460 | +0 | 0.00% | 496 |
| 2024-02-23 | 2024-02-21 | 0.340 | 1,460 | +0 | 0.00% | 496 |
| 2024-02-22 | 2024-02-20 | 0.325 | 1,460 | +0 | 0.00% | 474 |
| 2024-02-21 | 2024-02-19 | 0.335 | 1,460 | +0 | 0.00% | 489 |
| 2024-02-20 | 2024-02-16 | 0.345 | 1,460 | +0 | 0.00% | 504 |
| 2024-02-19 | 2024-02-15 | 0.330 | 1,460 | +0 | 0.00% | 482 |
| 2024-02-16 | 2024-02-14 | 0.315 | 1,460 | +0 | 0.00% | 460 |
| 2024-02-15 | 2024-02-09 | 0.300 | 1,460 | +0 | 0.00% | 438 |
| 2024-02-14 | 2024-02-07 | 0.315 | 1,460 | +0 | 0.00% | 460 |
| 2024-02-08 | 2024-02-06 | 0.315 | 1,460 | +0 | 0.00% | 460 |
| 2024-02-07 | 2024-02-05 | 0.300 | 1,460 | +0 | 0.00% | 438 |
| 2024-02-06 | 2024-02-02 | 0.290 | 1,460 | +0 | 0.00% | 423 |
| 2024-02-05 | 2024-02-01 | 0.305 | 1,460 | +0 | 0.00% | 445 |
| 2024-02-02 | 2024-01-31 | 0.300 | 1,460 | +0 | 0.00% | 438 |
| 2024-02-01 | 2024-01-30 | 0.305 | 1,460 | +0 | 0.00% | 445 |
| 2024-01-31 | 2024-01-29 | 0.320 | 1,460 | +0 | 0.00% | 467 |
| 2024-01-30 | 2024-01-26 | 0.310 | 1,460 | +0 | 0.00% | 453 |
| 2024-01-29 | 2024-01-25 | 0.315 | 1,460 | +0 | 0.00% | 460 |
| 2024-01-26 | 2024-01-24 | 0.300 | 1,460 | +0 | 0.00% | 438 |
| 2024-01-25 | 2024-01-23 | 0.280 | 1,460 | +0 | 0.00% | 409 |
| 2024-01-24 | 2024-01-22 | 0.275 | 1,460 | +0 | 0.00% | 402 |
| 2024-01-23 | 2024-01-19 | 0.285 | 1,460 | +0 | 0.00% | 416 |
| 2024-01-22 | 2024-01-18 | 0.290 | 1,460 | +0 | 0.00% | 423 |
| 2024-01-19 | 2024-01-17 | 0.290 | 1,460 | +0 | 0.00% | 423 |
| 2024-01-18 | 2024-01-16 | 0.300 | 1,460 | +0 | 0.00% | 438 |
| 2024-01-17 | 2024-01-15 | 0.310 | 1,460 | +0 | 0.00% | 453 |
| 2024-01-16 | 2024-01-12 | 0.315 | 1,460 | +0 | 0.00% | 460 |
| 2024-01-15 | 2024-01-11 | 0.320 | 1,460 | +0 | 0.00% | 467 |
| 2024-01-12 | 2024-01-10 | 0.315 | 1,460 | +0 | 0.00% | 460 |
| 2024-01-11 | 2024-01-09 | 0.320 | 1,460 | +0 | 0.00% | 467 |
| 2024-01-10 | 2024-01-08 | 0.315 | 1,460 | +0 | 0.00% | 460 |
| 2024-01-09 | 2024-01-05 | 0.320 | 1,460 | +0 | 0.00% | 467 |
| 2024-01-08 | 2024-01-04 | 0.320 | 1,460 | +0 | 0.00% | 467 |
| 2024-01-05 | 2024-01-03 | 0.335 | 1,460 | +0 | 0.00% | 489 |
| 2024-01-04 | 2024-01-02 | 0.340 | 1,460 | +0 | 0.00% | 496 |
| 2024-01-03 | 2023-12-29 | 0.360 | 1,460 | +0 | 0.00% | 526 |
| 2024-01-02 | 2023-12-28 | 0.355 | 1,460 | +0 | 0.00% | 518 |
| 2023-12-29 | 2023-12-27 | 0.340 | 1,460 | +0 | 0.00% | 496 |
| 2023-12-28 | 2023-12-22 | 0.340 | 1,460 | +0 | 0.00% | 496 |
| 2023-12-27 | 2023-12-21 | 0.350 | 1,460 | +0 | 0.00% | 511 |
| 2023-12-22 | 2023-12-20 | 0.345 | 1,460 | +0 | 0.00% | 504 |
| 2023-12-21 | 2023-12-19 | 0.350 | 1,460 | +0 | 0.00% | 511 |
| 2023-12-20 | 2023-12-18 | 0.375 | 1,460 | +0 | 0.00% | 548 |
| 2023-12-19 | 2023-12-15 | 0.390 | 1,460 | +0 | 0.00% | 569 |
| 2023-12-18 | 2023-12-14 | 0.380 | 1,460 | +0 | 0.00% | 555 |
| 2023-12-15 | 2023-12-13 | 0.380 | 1,460 | +0 | 0.00% | 555 |
| 2023-12-14 | 2023-12-12 | 0.390 | 1,460 | +0 | 0.00% | 569 |
| 2023-12-13 | 2023-12-11 | 0.380 | 1,460 | +0 | 0.00% | 555 |
| 2023-12-12 | 2023-12-08 | 0.395 | 1,460 | +0 | 0.00% | 577 |
| 2023-12-11 | 2023-12-07 | 0.400 | 1,460 | +0 | 0.00% | 584 |
| 2023-12-08 | 2023-12-06 | 0.405 | 1,460 | +0 | 0.00% | 591 |
| 2023-12-07 | 2023-12-05 | 0.410 | 1,460 | +0 | 0.00% | 599 |
| 2023-12-06 | 2023-12-04 | 0.405 | 1,460 | +0 | 0.00% | 591 |
| 2023-12-05 | 2023-12-01 | 0.415 | 1,460 | +0 | 0.00% | 606 |
| 2023-12-04 | 2023-11-30 | 0.435 | 1,460 | +0 | 0.00% | 635 |
| 2023-12-01 | 2023-11-29 | 0.430 | 1,460 | +0 | 0.00% | 628 |
| 2023-11-30 | 2023-11-28 | 0.435 | 1,460 | +0 | 0.00% | 635 |
| 2023-11-29 | 2023-11-27 | 0.445 | 1,460 | +0 | 0.00% | 650 |
| 2023-11-28 | 2023-11-24 | 0.455 | 1,460 | +0 | 0.00% | 664 |
| 2023-11-27 | 2023-11-23 | 0.460 | 1,460 | +0 | 0.00% | 672 |
| 2023-11-24 | 2023-11-22 | 0.450 | 1,460 | +0 | 0.00% | 657 |
| 2023-11-23 | 2023-11-21 | 0.440 | 1,460 | +0 | 0.00% | 642 |
| 2023-11-22 | 2023-11-20 | 0.440 | 1,460 | +0 | 0.00% | 642 |
| 2023-11-21 | 2023-11-17 | 0.425 | 1,460 | +0 | 0.00% | 620 |
| 2023-11-20 | 2023-11-16 | 0.425 | 1,460 | +0 | 0.00% | 620 |
| 2023-11-17 | 2023-11-15 | 0.440 | 1,460 | +0 | 0.00% | 642 |
| 2023-11-16 | 2023-11-14 | 0.435 | 1,460 | +0 | 0.00% | 635 |
| 2023-11-15 | 2023-11-13 | 0.425 | 1,460 | +0 | 0.00% | 620 |
| 2023-11-14 | 2023-11-10 | 0.430 | 1,460 | +0 | 0.00% | 628 |
| 2023-11-13 | 2023-11-09 | 0.435 | 1,460 | +0 | 0.00% | 635 |
| 2023-11-10 | 2023-11-08 | 0.450 | 1,460 | +0 | 0.00% | 657 |
| 2023-11-09 | 2023-11-07 | 0.460 | 1,460 | +0 | 0.00% | 672 |
| 2023-11-08 | 2023-11-06 | 0.455 | 1,460 | +0 | 0.00% | 664 |
| 2023-11-07 | 2023-11-03 | 0.450 | 1,460 | +0 | 0.00% | 657 |
| 2023-11-06 | 2023-11-02 | 0.440 | 1,460 | +0 | 0.00% | 642 |
| 2023-11-03 | 2023-11-01 | 0.450 | 1,460 | +0 | 0.00% | 657 |
| 2023-11-02 | 2023-10-31 | 0.460 | 1,460 | +0 | 0.00% | 672 |
| 2023-11-01 | 2023-10-30 | 0.475 | 1,460 | +0 | 0.00% | 694 |
| 2023-10-31 | 2023-10-27 | 0.470 | 1,460 | +0 | 0.00% | 686 |
| 2023-10-30 | 2023-10-26 | 0.465 | 1,460 | +0 | 0.00% | 679 |
| 2023-10-27 | 2023-10-25 | 0.460 | 1,460 | +0 | 0.00% | 672 |
| 2023-10-26 | 2023-10-24 | 0.465 | 1,460 | +0 | 0.00% | 679 |
| 2023-10-25 | 2023-10-20 | 0.470 | 1,460 | +0 | 0.00% | 686 |
| 2023-10-24 | 2023-10-19 | 0.475 | 1,460 | +0 | 0.00% | 694 |
| 2023-10-20 | 2023-10-18 | 0.490 | 1,460 | +0 | 0.00% | 715 |
| 2023-10-19 | 2023-10-17 | 0.500 | 1,460 | +0 | 0.00% | 730 |
| 2023-10-18 | 2023-10-16 | 0.510 | 1,460 | +0 | 0.00% | 745 |
| 2023-10-17 | 2023-10-13 | 0.500 | 1,460 | +0 | 0.00% | 730 |
| 2023-10-16 | 2023-10-12 | 0.510 | 1,460 | +0 | 0.00% | 745 |
| 2023-10-13 | 2023-10-11 | 0.490 | 1,460 | +0 | 0.00% | 715 |
| 2023-10-12 | 2023-10-10 | 0.485 | 1,460 | +0 | 0.00% | 708 |
| 2023-10-11 | 2023-10-09 | 0.485 | 1,460 | +0 | 0.00% | 708 |
| 2023-10-10 | 2023-10-06 | 0.485 | 1,460 | +0 | 0.00% | 708 |
| 2023-10-09 | 2023-10-05 | 0.485 | 1,460 | +0 | 0.00% | 708 |
| 2023-10-06 | 2023-10-04 | 0.490 | 1,460 | +0 | 0.00% | 715 |
| 2023-10-05 | 2023-10-03 | 0.495 | 1,460 | +0 | 0.00% | 723 |
| 2023-10-04 | 2023-09-29 | 0.495 | 1,460 | +0 | 0.00% | 723 |
| 2023-10-03 | 2023-09-28 | 0.490 | 1,460 | +0 | 0.00% | 715 |
| 2023-09-29 | 2023-09-27 | 0.485 | 1,460 | +0 | 0.00% | 708 |
| 2023-09-28 | 2023-09-26 | 0.485 | 1,460 | +0 | 0.00% | 708 |
| 2023-09-27 | 2023-09-25 | 0.490 | 1,460 | +0 | 0.00% | 715 |
| 2023-09-26 | 2023-09-22 | 0.490 | 1,460 | +0 | 0.00% | 715 |
| 2023-09-25 | 2023-09-21 | 0.490 | 1,460 | +0 | 0.00% | 715 |
| 2023-09-22 | 2023-09-20 | 0.495 | 1,460 | +0 | 0.00% | 723 |
| 2023-09-21 | 2023-09-19 | 0.500 | 1,460 | +0 | 0.00% | 730 |
| 2023-09-20 | 2023-09-18 | 0.500 | 1,460 | +0 | 0.00% | 730 |
| 2023-09-19 | 2023-09-15 | 0.500 | 1,460 | +0 | 0.00% | 730 |
| 2023-09-18 | 2023-09-14 | 0.500 | 1,460 | +0 | 0.00% | 730 |
| 2023-09-15 | 2023-09-13 | 0.500 | 1,460 | +0 | 0.00% | 730 |
| 2023-09-14 | 2023-09-12 | 0.500 | 1,460 | +0 | 0.00% | 730 |
| 2023-09-13 | 2023-09-11 | 0.500 | 1,460 | +0 | 0.00% | 730 |
| 2023-09-12 | 2023-09-07 | 0.510 | 1,460 | +0 | 0.00% | 745 |
| 2023-09-11 | 2023-09-06 | 0.510 | 1,460 | +0 | 0.00% | 745 |
| 2023-09-07 | 2023-09-05 | 0.510 | 1,460 | +0 | 0.00% | 745 |
| 2023-09-06 | 2023-09-04 | 0.530 | 1,460 | +0 | 0.00% | 774 |
| 2023-09-05 | 2023-08-31 | 0.510 | 1,460 | +0 | 0.00% | 745 |
| 2023-09-04 | 2023-08-30 | 0.520 | 1,460 | +0 | 0.00% | 759 |
| 2023-08-31 | 2023-08-29 | 0.530 | 1,460 | +0 | 0.00% | 774 |
| 2023-08-30 | 2023-08-28 | 0.510 | 1,460 | +0 | 0.00% | 745 |
| 2023-08-29 | 2023-08-25 | 0.510 | 1,460 | +0 | 0.00% | 745 |
| 2023-08-28 | 2023-08-24 | 0.520 | 1,460 | +0 | 0.00% | 759 |
| 2023-08-25 | 2023-08-23 | 0.500 | 1,460 | +0 | 0.00% | 730 |
| 2023-08-24 | 2023-08-22 | 0.500 | 1,460 | +0 | 0.00% | 730 |
| 2023-08-23 | 2023-08-21 | 0.495 | 1,460 | +0 | 0.00% | 723 |
| 2023-08-22 | 2023-08-18 | 0.500 | 1,460 | +0 | 0.00% | 730 |
| 2023-08-21 | 2023-08-17 | 0.510 | 1,460 | +0 | 0.00% | 745 |
| 2023-08-18 | 2023-08-16 | 0.520 | 1,460 | +0 | 0.00% | 759 |
| 2023-08-17 | 2023-08-15 | 0.520 | 1,460 | +0 | 0.00% | 759 |
| 2023-08-16 | 2023-08-14 | 0.520 | 1,460 | +0 | 0.00% | 759 |
| 2023-08-15 | 2023-08-11 | 0.530 | 1,460 | +0 | 0.00% | 774 |
| 2023-08-14 | 2023-08-10 | 0.540 | 1,460 | +0 | 0.00% | 788 |
| 2023-08-11 | 2023-08-09 | 0.540 | 1,460 | +0 | 0.00% | 788 |
| 2023-08-10 | 2023-08-08 | 0.540 | 1,460 | +0 | 0.00% | 788 |
| 2023-08-09 | 2023-08-07 | 0.540 | 1,460 | +0 | 0.00% | 788 |
| 2023-08-08 | 2023-08-04 | 0.560 | 1,460 | +0 | 0.00% | 818 |
| 2023-08-07 | 2023-08-03 | 0.570 | 1,460 | +0 | 0.00% | 832 |
| 2023-08-04 | 2023-08-02 | 0.570 | 1,460 | +0 | 0.00% | 832 |
| 2023-08-03 | 2023-08-01 | 0.570 | 1,460 | +0 | 0.00% | 832 |
| 2023-08-02 | 2023-07-31 | 0.590 | 1,460 | +0 | 0.00% | 861 |
| 2023-08-01 | 2023-07-28 | 0.570 | 1,460 | +0 | 0.00% | 832 |
| 2023-07-31 | 2023-07-27 | 0.530 | 1,460 | +0 | 0.00% | 774 |
| 2023-07-28 | 2023-07-26 | 0.530 | 1,460 | +0 | 0.00% | 774 |
| 2023-07-27 | 2023-07-25 | 0.540 | 1,460 | +0 | 0.00% | 788 |
| 2023-07-26 | 2023-07-24 | 0.520 | 1,460 | +0 | 0.00% | 759 |
| 2023-07-25 | 2023-07-21 | 0.520 | 1,460 | +0 | 0.00% | 759 |
| 2023-07-24 | 2023-07-20 | 0.510 | 1,460 | +0 | 0.00% | 745 |
| 2023-07-21 | 2023-07-19 | 0.510 | 1,460 | +0 | 0.00% | 745 |
| 2023-07-20 | 2023-07-18 | 0.500 | 1,460 | +0 | 0.00% | 730 |
| 2023-07-19 | 2023-07-14 | 0.530 | 1,460 | +0 | 0.00% | 774 |
| 2023-07-18 | 2023-07-13 | 0.530 | 1,460 | +0 | 0.00% | 774 |
| 2023-07-14 | 2023-07-12 | 0.510 | 1,460 | +0 | 0.00% | 745 |
| 2023-07-13 | 2023-07-11 | 0.510 | 1,460 | +0 | 0.00% | 745 |
| 2023-07-12 | 2023-07-10 | 0.510 | 1,460 | +0 | 0.00% | 745 |
| 2023-07-11 | 2023-07-07 | 0.510 | 1,460 | +0 | 0.00% | 745 |
| 2023-07-10 | 2023-07-06 | 0.510 | 1,460 | +0 | 0.00% | 745 |
| 2023-07-07 | 2023-07-05 | 0.520 | 1,460 | +0 | 0.00% | 759 |
| 2023-07-06 | 2023-07-04 | 0.530 | 1,460 | +0 | 0.00% | 774 |
| 2023-07-05 | 2023-07-03 | 0.530 | 1,460 | +0 | 0.00% | 774 |
| 2023-07-04 | 2023-06-30 | 0.520 | 1,460 | +0 | 0.00% | 759 |
| 2023-07-03 | 2023-06-29 | 0.530 | 1,460 | +0 | 0.00% | 774 |
| 2023-06-30 | 2023-06-28 | 0.540 | 1,460 | +0 | 0.00% | 788 |
| 2023-06-29 | 2023-06-27 | 0.540 | 1,460 | +0 | 0.00% | 788 |
| 2023-06-28 | 2023-06-26 | 0.530 | 1,460 | +0 | 0.00% | 774 |
| 2023-06-27 | 2023-06-23 | 0.540 | 1,460 | +0 | 0.00% | 788 |
| 2023-06-26 | 2023-06-21 | 0.560 | 1,460 | +0 | 0.00% | 818 |
| 2023-06-23 | 2023-06-20 | 0.580 | 1,460 | +0 | 0.00% | 847 |
| 2023-06-21 | 2023-06-19 | 0.600 | 1,460 | +0 | 0.00% | 876 |
| 2023-06-20 | 2023-06-16 | 0.600 | 1,460 | +0 | 0.00% | 876 |
| 2023-06-19 | 2023-06-15 | 0.590 | 1,460 | +0 | 0.00% | 861 |
| 2023-06-16 | 2023-06-14 | 0.580 | 1,460 | +0 | 0.00% | 847 |
| 2023-06-15 | 2023-06-13 | 0.570 | 1,460 | +0 | 0.00% | 832 |
| 2023-06-14 | 2023-06-12 | 0.560 | 1,460 | +0 | 0.00% | 818 |
| 2023-06-13 | 2023-06-09 | 0.560 | 1,460 | +0 | 0.00% | 818 |
| 2023-06-12 | 2023-06-08 | 0.560 | 1,460 | +0 | 0.00% | 818 |
| 2023-06-09 | 2023-06-07 | 0.570 | 1,460 | +0 | 0.00% | 832 |
| 2023-06-08 | 2023-06-06 | 0.550 | 1,460 | +0 | 0.00% | 803 |
| 2023-06-07 | 2023-06-05 | 0.570 | 1,460 | +0 | 0.00% | 832 |
| 2023-06-06 | 2023-06-02 | 0.580 | 1,460 | +0 | 0.00% | 847 |
| 2023-06-05 | 2023-06-01 | 0.560 | 1,460 | +0 | 0.00% | 818 |
| 2023-06-02 | 2023-05-31 | 0.560 | 1,460 | +0 | 0.00% | 818 |
| 2023-06-01 | 2023-05-30 | 0.560 | 1,460 | +0 | 0.00% | 818 |
| 2023-05-31 | 2023-05-29 | 0.550 | 1,460 | +0 | 0.00% | 803 |
| 2023-05-30 | 2023-05-25 | 0.540 | 1,460 | +0 | 0.00% | 788 |
| 2023-05-29 | 2023-05-24 | 0.560 | 1,460 | +0 | 0.00% | 818 |
| 2023-05-25 | 2023-05-23 | 0.570 | 1,460 | +0 | 0.00% | 832 |
| 2023-05-24 | 2023-05-22 | 0.580 | 1,460 | +0 | 0.00% | 847 |
| 2023-05-23 | 2023-05-19 | 0.580 | 1,460 | +0 | 0.00% | 847 |
| 2023-05-22 | 2023-05-18 | 0.580 | 1,460 | +0 | 0.00% | 847 |
| 2023-05-19 | 2023-05-17 | 0.580 | 1,460 | +0 | 0.00% | 847 |
| 2023-05-18 | 2023-05-16 | 0.590 | 1,460 | +0 | 0.00% | 861 |
| 2023-05-17 | 2023-05-15 | 0.610 | 1,460 | +0 | 0.00% | 891 |
| 2023-05-16 | 2023-05-12 | 0.610 | 1,460 | +0 | 0.00% | 891 |
| 2023-05-15 | 2023-05-11 | 0.640 | 1,460 | +0 | 0.00% | 934 |
| 2023-05-12 | 2023-05-10 | 0.640 | 1,460 | +0 | 0.00% | 934 |
| 2023-05-11 | 2023-05-09 | 0.620 | 1,460 | +0 | 0.00% | 905 |
| 2023-05-10 | 2023-05-08 | 0.640 | 1,460 | +0 | 0.00% | 934 |
| 2023-05-09 | 2023-05-05 | 0.640 | 1,460 | +0 | 0.00% | 934 |
| 2023-05-08 | 2023-05-04 | 0.610 | 1,460 | +0 | 0.00% | 891 |
| 2023-05-05 | 2023-05-03 | 0.580 | 1,460 | +0 | 0.00% | 847 |
| 2023-05-04 | 2023-05-02 | 0.570 | 1,460 | +0 | 0.00% | 832 |
| 2023-05-03 | 2023-04-28 | 0.600 | 1,460 | +0 | 0.00% | 876 |
| 2023-05-02 | 2023-04-27 | 0.580 | 1,460 | +0 | 0.00% | 847 |
| 2023-04-28 | 2023-04-26 | 0.580 | 1,460 | +0 | 0.00% | 847 |
| 2023-04-27 | 2023-04-25 | 0.580 | 1,460 | +0 | 0.00% | 847 |
| 2023-04-26 | 2023-04-24 | 0.580 | 1,460 | +0 | 0.00% | 847 |
| 2023-04-25 | 2023-04-21 | 0.590 | 1,460 | +0 | 0.00% | 861 |
| 2023-04-24 | 2023-04-20 | 0.590 | 1,460 | +0 | 0.00% | 861 |
| 2023-04-21 | 2023-04-19 | 0.600 | 1,460 | +0 | 0.00% | 876 |
| 2023-04-20 | 2023-04-18 | 0.610 | 1,460 | +0 | 0.00% | 891 |
| 2023-04-19 | 2023-04-17 | 0.600 | 1,460 | +0 | 0.00% | 876 |
| 2023-04-18 | 2023-04-14 | 0.590 | 1,460 | +0 | 0.00% | 861 |
| 2023-04-17 | 2023-04-13 | 0.600 | 1,460 | +0 | 0.00% | 876 |
| 2023-04-14 | 2023-04-12 | 0.590 | 1,460 | +0 | 0.00% | 861 |
| 2023-04-13 | 2023-04-11 | 0.590 | 1,460 | +0 | 0.00% | 861 |
| 2023-04-12 | 2023-04-06 | 0.600 | 1,460 | +0 | 0.00% | 876 |
| 2023-04-11 | 2023-04-04 | 0.600 | 1,460 | +0 | 0.00% | 876 |
| 2023-04-06 | 2023-04-03 | 0.620 | 1,460 | +0 | 0.00% | 905 |
| 2023-04-04 | 2023-03-31 | 0.620 | 1,460 | +0 | 0.00% | 905 |
| 2023-04-03 | 2023-03-30 | 0.600 | 1,460 | +0 | 0.00% | 876 |
| 2023-03-31 | 2023-03-29 | 0.610 | 1,460 | +0 | 0.00% | 891 |
| 2023-03-30 | 2023-03-28 | 0.600 | 1,460 | +0 | 0.00% | 876 |
| 2023-03-29 | 2023-03-27 | 0.600 | 1,460 | +0 | 0.00% | 876 |
| 2023-03-28 | 2023-03-24 | 0.620 | 1,460 | +0 | 0.00% | 905 |
| 2023-03-27 | 2023-03-23 | 0.620 | 1,460 | +0 | 0.00% | 905 |
| 2023-03-24 | 2023-03-22 | 0.620 | 1,460 | +0 | 0.00% | 905 |
| 2023-03-23 | 2023-03-21 | 0.610 | 1,460 | +0 | 0.00% | 891 |
| 2023-03-22 | 2023-03-20 | 0.590 | 1,460 | +0 | 0.00% | 861 |
| 2023-03-21 | 2023-03-17 | 0.610 | 1,460 | +0 | 0.00% | 891 |
| 2023-03-20 | 2023-03-16 | 0.610 | 1,460 | +0 | 0.00% | 891 |
| 2023-03-17 | 2023-03-15 | 0.610 | 1,460 | +0 | 0.00% | 891 |
| 2023-03-16 | 2023-03-14 | 0.600 | 1,460 | +0 | 0.00% | 876 |
| 2023-03-15 | 2023-03-13 | 0.620 | 1,460 | +0 | 0.00% | 905 |
| 2023-03-14 | 2023-03-10 | 0.630 | 1,460 | +0 | 0.00% | 920 |
| 2023-03-13 | 2023-03-09 | 0.650 | 1,460 | +0 | 0.00% | 949 |
| 2023-03-10 | 2023-03-08 | 0.650 | 1,460 | +0 | 0.00% | 949 |
| 2023-03-09 | 2023-03-07 | 0.650 | 1,460 | +0 | 0.00% | 949 |
| 2023-03-08 | 2023-03-06 | 0.680 | 1,460 | +0 | 0.00% | 993 |
| 2023-03-07 | 2023-03-03 | 0.690 | 1,460 | +0 | 0.00% | 1,007 |
| 2023-03-06 | 2023-03-02 | 0.680 | 1,460 | +0 | 0.00% | 993 |
| 2023-03-03 | 2023-03-01 | 0.690 | 1,460 | +0 | 0.00% | 1,007 |
| 2023-03-02 | 2023-02-28 | 0.660 | 1,460 | +0 | 0.00% | 964 |
| 2023-03-01 | 2023-02-27 | 0.660 | 1,460 | +0 | 0.00% | 964 |
| 2023-02-28 | 2023-02-24 | 0.690 | 1,460 | +0 | 0.00% | 1,007 |
| 2023-02-27 | 2023-02-23 | 0.700 | 1,460 | +0 | 0.00% | 1,022 |
| 2023-02-24 | 2023-02-22 | 0.710 | 1,460 | +0 | 0.00% | 1,037 |
| 2023-02-23 | 2023-02-21 | 0.720 | 1,460 | +0 | 0.00% | 1,051 |
| 2023-02-22 | 2023-02-20 | 0.720 | 1,460 | +0 | 0.00% | 1,051 |
| 2023-02-21 | 2023-02-17 | 0.700 | 1,460 | +0 | 0.00% | 1,022 |
| 2023-02-20 | 2023-02-16 | 0.710 | 1,460 | +0 | 0.00% | 1,037 |
| 2023-02-17 | 2023-02-15 | 0.690 | 1,460 | +0 | 0.00% | 1,007 |
| 2023-02-16 | 2023-02-14 | 0.710 | 1,460 | +0 | 0.00% | 1,037 |
| 2023-02-15 | 2023-02-13 | 0.730 | 1,460 | +0 | 0.00% | 1,066 |
| 2023-02-14 | 2023-02-10 | 0.740 | 1,460 | +0 | 0.00% | 1,080 |
| 2023-02-13 | 2023-02-09 | 0.760 | 1,460 | +0 | 0.00% | 1,110 |
| 2023-02-10 | 2023-02-08 | 0.730 | 1,460 | +0 | 0.00% | 1,066 |
| 2023-02-09 | 2023-02-07 | 0.730 | 1,460 | +0 | 0.00% | 1,066 |
| 2023-02-08 | 2023-02-06 | 0.750 | 1,460 | +0 | 0.00% | 1,095 |
| 2023-02-07 | 2023-02-03 | 0.780 | 1,460 | +0 | 0.00% | 1,139 |
| 2023-02-06 | 2023-02-02 | 0.810 | 1,460 | +0 | 0.00% | 1,183 |
| 2023-02-03 | 2023-02-01 | 0.800 | 1,460 | +0 | 0.00% | 1,168 |
| 2023-02-02 | 2023-01-31 | 0.800 | 1,460 | +0 | 0.00% | 1,168 |
| 2023-02-01 | 2023-01-30 | 0.810 | 1,460 | +0 | 0.00% | 1,183 |
| 2023-01-31 | 2023-01-27 | 0.840 | 1,460 | +0 | 0.00% | 1,226 |
| 2023-01-30 | 2023-01-26 | 0.830 | 1,460 | +0 | 0.00% | 1,212 |
| 2023-01-27 | 2023-01-20 | 0.830 | 1,460 | +0 | 0.00% | 1,212 |
| 2023-01-26 | 2023-01-19 | 0.760 | 1,460 | +0 | 0.00% | 1,110 |
| 2023-01-20 | 2023-01-18 | 0.740 | 1,460 | +0 | 0.00% | 1,080 |
| 2023-01-19 | 2023-01-17 | 0.780 | 1,460 | +0 | 0.00% | 1,139 |
| 2023-01-18 | 2023-01-16 | 0.790 | 1,460 | +0 | 0.00% | 1,153 |
| 2023-01-17 | 2023-01-13 | 0.830 | 1,460 | +0 | 0.00% | 1,212 |
| 2023-01-16 | 2023-01-12 | 0.800 | 1,460 | +0 | 0.00% | 1,168 |
| 2023-01-13 | 2023-01-11 | 0.810 | 1,460 | +0 | 0.00% | 1,183 |
| 2023-01-12 | 2023-01-10 | 0.810 | 1,460 | +0 | 0.00% | 1,183 |
| 2023-01-11 | 2023-01-09 | 0.870 | 1,460 | +0 | 0.00% | 1,270 |
| 2023-01-10 | 2023-01-06 | 0.820 | 1,460 | +0 | 0.00% | 1,197 |
| 2023-01-09 | 2023-01-05 | 0.760 | 1,460 | +0 | 0.00% | 1,110 |
| 2023-01-06 | 2023-01-04 | 0.770 | 1,460 | +0 | 0.00% | 1,124 |
| 2023-01-05 | 2023-01-03 | 0.710 | 1,460 | +0 | 0.00% | 1,037 |
| 2023-01-04 | 2022-12-30 | 0.700 | 1,460 | +0 | 0.00% | 1,022 |
| 2023-01-03 | 2022-12-29 | 0.680 | 1,460 | +0 | 0.00% | 993 |
| 2022-12-30 | 2022-12-28 | 0.730 | 1,460 | +0 | 0.00% | 1,066 |
| 2022-12-29 | 2022-12-23 | 0.800 | 1,460 | +0 | 0.00% | 1,168 |
| 2022-12-28 | 2022-12-22 | 0.810 | 1,460 | +0 | 0.00% | 1,183 |
| 2022-12-23 | 2022-12-21 | 0.790 | 1,460 | +0 | 0.00% | 1,153 |
| 2022-12-22 | 2022-12-20 | 0.800 | 1,460 | +0 | 0.00% | 1,168 |
| 2022-12-21 | 2022-12-19 | 0.820 | 1,460 | +0 | 0.00% | 1,197 |
| 2022-12-20 | 2022-12-16 | 0.740 | 1,460 | +0 | 0.00% | 1,080 |
| 2022-12-19 | 2022-12-15 | 0.690 | 1,460 | +0 | 0.00% | 1,007 |
| 2022-12-16 | 2022-12-14 | 0.700 | 1,460 | +0 | 0.00% | 1,022 |
| 2022-12-15 | 2022-12-13 | 0.670 | 1,460 | +0 | 0.00% | 978 |
| 2022-12-14 | 2022-12-12 | 0.660 | 1,460 | +0 | 0.00% | 964 |
| 2022-12-13 | 2022-12-09 | 0.680 | 1,460 | +0 | 0.00% | 993 |
| 2022-12-12 | 2022-12-08 | 0.680 | 1,460 | +0 | 0.00% | 993 |
| 2022-12-09 | 2022-12-07 | 0.630 | 1,460 | +0 | 0.00% | 920 |
| 2022-12-08 | 2022-12-06 | 0.670 | 1,460 | +0 | 0.00% | 978 |
| 2022-12-07 | 2022-12-05 | 0.630 | 1,460 | +0 | 0.00% | 920 |
| 2022-12-06 | 2022-12-02 | 0.580 | 1,460 | +0 | 0.00% | 847 |
| 2022-12-05 | 2022-12-01 | 0.680 | 1,460 | +0 | 0.00% | 993 |
| 2022-12-02 | 2022-11-30 | 0.760 | 1,460 | +0 | 0.00% | 1,110 |
| 2022-12-01 | 2022-11-29 | 0.680 | 1,460 | +0 | 0.00% | 993 |
| 2022-11-30 | 2022-11-28 | 0.670 | 1,460 | +0 | 0.00% | 978 |
| 2022-11-29 | 2022-11-25 | 0.710 | 1,460 | +0 | 0.00% | 1,037 |
| 2022-11-28 | 2022-11-24 | 0.730 | 1,460 | +0 | 0.00% | 1,066 |
| 2022-11-25 | 2022-11-23 | 0.720 | 1,460 | +0 | 0.00% | 1,051 |
| 2022-11-24 | 2022-11-22 | 0.760 | 1,460 | +0 | 0.00% | 1,110 |
| 2022-11-23 | 2022-11-21 | 0.800 | 1,460 | +0 | 0.00% | 1,168 |
| 2022-11-22 | 2022-11-18 | 0.820 | 1,460 | +0 | 0.00% | 1,197 |
| 2022-11-21 | 2022-11-17 | 0.720 | 1,460 | +0 | 0.00% | 1,051 |
| 2022-11-18 | 2022-11-16 | 0.690 | 1,460 | +0 | 0.00% | 1,007 |
| 2022-11-17 | 2022-11-15 | 0.670 | 1,460 | +0 | 0.00% | 978 |
| 2022-11-16 | 2022-11-14 | 0.610 | 1,460 | +0 | 0.00% | 891 |
| 2022-11-15 | 2022-11-11 | 0.600 | 1,460 | +0 | 0.00% | 876 |
| 2022-11-14 | 2022-11-10 | 0.560 | 1,460 | +0 | 0.00% | 818 |
| 2022-11-11 | 2022-11-09 | 0.580 | 1,460 | +0 | 0.00% | 847 |
| 2022-11-10 | 2022-11-08 | 0.600 | 1,460 | +0 | 0.00% | 876 |
| 2022-11-09 | 2022-11-07 | 0.600 | 1,460 | +0 | 0.00% | 876 |
| 2022-11-08 | 2022-11-04 | 0.560 | 1,460 | +0 | 0.00% | 818 |
| 2022-11-07 | 2022-11-03 | 0.550 | 1,460 | +0 | 0.00% | 803 |
| 2022-11-04 | 2022-11-02 | 0.550 | 1,460 | +0 | 0.00% | 803 |
| 2022-11-03 | 2022-11-01 | 0.510 | 1,460 | +0 | 0.00% | 745 |
| 2022-11-02 | 2022-10-31 | 0.485 | 1,460 | +0 | 0.00% | 708 |
| 2022-11-01 | 2022-10-28 | 0.520 | 1,460 | +0 | 0.00% | 759 |
| 2022-10-31 | 2022-10-27 | 0.550 | 1,460 | +0 | 0.00% | 803 |
| 2022-10-28 | 2022-10-26 | 0.540 | 1,460 | +0 | 0.00% | 788 |
| 2022-10-27 | 2022-10-25 | 0.530 | 1,460 | +0 | 0.00% | 774 |
| 2022-10-26 | 2022-10-24 | 0.520 | 1,460 | +0 | 0.00% | 759 |
| 2022-10-25 | 2022-10-21 | 0.560 | 1,460 | +0 | 0.00% | 818 |
| 2022-10-24 | 2022-10-20 | 0.550 | 1,460 | +0 | 0.00% | 803 |
| 2022-10-21 | 2022-10-19 | 0.560 | 1,460 | +0 | 0.00% | 818 |
| 2022-10-20 | 2022-10-18 | 0.580 | 1,460 | +0 | 0.00% | 847 |
| 2022-10-19 | 2022-10-17 | 0.570 | 1,460 | +0 | 0.00% | 832 |
| 2022-10-18 | 2022-10-14 | 0.550 | 1,460 | +0 | 0.00% | 803 |
| 2022-10-17 | 2022-10-13 | 0.530 | 1,460 | +0 | 0.00% | 774 |
| 2022-10-14 | 2022-10-12 | 0.550 | 1,460 | +0 | 0.00% | 803 |
| 2022-10-13 | 2022-10-11 | 0.550 | 1,460 | +0 | 0.00% | 803 |
| 2022-10-12 | 2022-10-10 | 0.560 | 1,460 | +0 | 0.00% | 818 |
| 2022-10-11 | 2022-10-07 | 0.580 | 1,460 | +0 | 0.00% | 847 |
| 2022-10-10 | 2022-10-06 | 0.590 | 1,460 | +0 | 0.00% | 861 |
| 2022-10-07 | 2022-10-05 | 0.580 | 1,460 | +0 | 0.00% | 847 |
| 2022-10-06 | 2022-10-03 | 0.560 | 1,460 | +0 | 0.00% | 818 |
| 2022-10-05 | 2022-09-30 | 0.560 | 1,460 | +0 | 0.00% | 818 |
| 2022-10-03 | 2022-09-29 | 0.550 | 1,460 | +0 | 0.00% | 803 |
| 2022-09-30 | 2022-09-28 | 0.530 | 1,460 | +0 | 0.00% | 774 |
| 2022-09-29 | 2022-09-27 | 0.540 | 1,460 | +0 | 0.00% | 788 |
| 2022-09-28 | 2022-09-26 | 0.530 | 1,460 | +0 | 0.00% | 774 |
| 2022-09-27 | 2022-09-23 | 0.540 | 1,460 | +0 | 0.00% | 788 |
| 2022-09-26 | 2022-09-22 | 0.530 | 1,460 | +0 | 0.00% | 774 |
| 2022-09-23 | 2022-09-21 | 0.540 | 1,460 | +0 | 0.00% | 788 |
| 2022-09-22 | 2022-09-20 | 0.570 | 1,460 | +0 | 0.00% | 832 |
| 2022-09-21 | 2022-09-19 | 0.570 | 1,460 | +0 | 0.00% | 832 |
| 2022-09-20 | 2022-09-16 | 0.600 | 1,460 | +0 | 0.00% | 876 |
| 2022-09-19 | 2022-09-15 | 0.640 | 1,460 | +0 | 0.00% | 934 |
| 2022-09-16 | 2022-09-14 | 0.640 | 1,460 | +0 | 0.00% | 934 |
| 2022-09-15 | 2022-09-13 | 0.660 | 1,460 | +0 | 0.00% | 964 |
| 2022-09-14 | 2022-09-09 | 0.640 | 1,460 | +0 | 0.00% | 934 |
| 2022-09-13 | 2022-09-08 | 0.640 | 1,460 | +0 | 0.00% | 934 |
| 2022-09-09 | 2022-09-07 | 0.660 | 1,460 | +0 | 0.00% | 964 |
| 2022-09-08 | 2022-09-06 | 0.690 | 1,460 | +0 | 0.00% | 1,007 |
| 2022-09-07 | 2022-09-05 | 0.680 | 1,460 | +0 | 0.00% | 993 |
| 2022-09-06 | 2022-09-02 | 0.720 | 1,460 | +0 | 0.00% | 1,051 |
| 2022-09-05 | 2022-09-01 | 0.670 | 1,460 | +0 | 0.00% | 978 |
| 2022-09-02 | 2022-08-31 | 0.680 | 1,460 | +0 | 0.00% | 993 |
| 2022-09-01 | 2022-08-30 | 0.680 | 1,460 | +0 | 0.00% | 993 |
| 2022-08-31 | 2022-08-29 | 0.690 | 1,460 | +0 | 0.00% | 1,007 |
| 2022-08-30 | 2022-08-26 | 0.680 | 1,460 | +1,000 | 0.00% | 993 |
| 2022-08-09 | 2022-08-05 | 0.700 | 460 | -1,000 | 0.00% | 322 |
| 2022-06-20 | 2022-06-16 | 0.640 | 1,460 | +1,000 | 0.00% | 934 |
| 2022-06-15 | 2022-06-13 | 0.580 | 460 | -2,000 | 0.00% | 267 |
| 2022-06-14 | 2022-06-10 | 0.590 | 2,460 | +1,000 | 0.00% | 1,451 |
| 2022-02-22 | 2022-02-18 | 0.943 | 1,460 | +66 | 0.00% | 1,377 |
| 2022-01-07 | 2022-01-05 | 1.519 | 1,394 | +839 | 0.00% | 2,118 |
| 2021-12-08 | 2021-12-06 | 1.571 | 555 | +205 | 0.00% | 872 |
| 2021-12-03 | 2021-12-01 | 1.739 | 350 | -1,642 | 0.00% | 609 |
| 2021-12-02 | 2021-11-30 | 1.791 | 1,992 | +598 | 0.00% | 3,569 |
| 2021-11-05 | 2021-11-03 | 1.404 | 1,394 | +955 | 0.00% | 1,957 |
| 2021-11-03 | 2021-11-01 | 1.456 | 439 | -1,909 | 0.00% | 639 |
| 2021-11-02 | 2021-10-29 | 1.467 | 2,348 | +954 | 0.00% | 3,444 |
| 2021-03-22 | 2021-03-18 | 2.996 | 1,394 | +5 | 0.00% | 4,177 |
| 2020-12-16 | 2020-12-14 | 2.113 | 1,389 | +951 | 0.00% | 2,935 |
| 2020-08-06 | 2020-08-04 | 2.933 | 438 | -47,562 | 0.00% | 1,285 |
| 2020-07-15 | 2020-07-13 | 2.912 | 48,000 | -28,537 | 0.00% | 139,775 |
| 2020-07-02 | 2020-06-29 | 2.706 | 76,537 | +722 | 0.00% | 207,128 |
| 2020-05-05 | 2020-04-29 | 2.292 | 75,815 | -1,884 | 0.00% | 173,794 |
| 2020-05-04 | 2020-04-28 | 2.229 | 77,699 | +942 | 0.00% | 173,165 |
| 2020-03-20 | 2020-03-18 | 1.528 | 76,757 | +1,376 | 0.00% | 117,302 |
| 2020-03-03 | 2020-02-28 | 1.825 | 75,381 | +18,845 | 0.00% | 137,599 |
| 2020-02-24 | 2020-02-20 | 1.825 | 56,536 | +18,845 | 0.00% | 103,200 |
| 2020-01-30 | 2020-01-24 | 1.815 | 37,691 | +9,423 | 0.00% | 68,401 |
| 2020-01-23 | 2020-01-21 | 1.783 | 28,268 | +9,423 | 0.00% | 50,400 |
| 2020-01-22 | 2020-01-20 | 1.815 | 18,845 | +9,422 | 0.00% | 34,199 |
| 2020-01-20 | 2020-01-16 | 1.878 | 9,423 | -9,422 | 0.00% | 17,701 |
| 2020-01-15 | 2020-01-13 | 1.825 | 18,845 | -9,423 | 0.00% | 34,399 |
| 2020-01-03 | 2019-12-31 | 1.433 | 28,268 | +9,423 | 0.00% | 40,500 |
| 2019-12-18 | 2019-12-16 | 1.433 | 18,845 | +18,845 | 0.00% | 27,000 |
| 2018-09-19 | 2018-09-17 | 1.209 | 0 | -9,266 | ||
| 2018-09-13 | 2018-09-11 | 1.176 | 9,266 | +9,266 | 0.00% | 10,900 |
| 2018-08-17 | 2018-08-15 | 1.781 | 0 | -1,853 | ||
| 2018-08-15 | 2018-08-13 | 1.943 | 1,853 | +1,853 | 0.00% | 3,600 |
| 2018-08-09 | 2018-08-07 | 2.191 | 0 | -7,412 | ||
| 2018-08-07 | 2018-08-03 | 2.018 | 7,412 | 0.00% | 14,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy