History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 1,366,166 | +0 | 0.02% | 263,670 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,366,166 | +0 | 0.02% | 273,233 |
| 2025-10-10 | 2025-10-08 | 0.216 | 1,366,166 | +0 | 0.02% | 295,092 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,366,166 | +0 | 0.02% | 318,317 |
| 2025-10-08 | 2025-10-03 | 0.215 | 1,366,166 | +0 | 0.02% | 293,726 |
| 2025-10-06 | 2025-10-02 | 0.213 | 1,366,166 | +0 | 0.02% | 290,993 |
| 2025-10-03 | 2025-09-30 | 0.215 | 1,366,166 | +50,000 | 0.02% | 293,726 |
| 2025-09-29 | 2025-09-25 | 0.217 | 1,316,166 | -30,000 | 0.02% | 285,608 |
| 2025-09-26 | 2025-09-24 | 0.224 | 1,346,166 | +40,000 | 0.02% | 301,541 |
| 2025-09-24 | 2025-09-22 | 0.235 | 1,306,166 | +166 | 0.02% | 306,949 |
| 2025-09-23 | 2025-09-19 | 0.244 | 1,306,000 | +30,000 | 0.02% | 318,664 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,276,000 | +20,000 | 0.02% | 319,000 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,256,000 | +320,000 | 0.02% | 320,280 |
| 2025-09-17 | 2025-09-15 | 0.220 | 936,000 | +200,000 | 0.01% | 205,920 |
| 2025-08-20 | 2025-08-18 | 0.186 | 736,000 | -20,000 | 0.01% | 136,896 |
| 2025-06-17 | 2025-06-13 | 0.183 | 756,000 | -502,000 | 0.01% | 138,348 |
| 2025-06-05 | 2025-06-03 | 0.201 | 1,258,000 | +200,000 | 0.02% | 252,858 |
| 2025-05-26 | 2025-05-22 | 0.198 | 1,058,000 | +202,000 | 0.01% | 209,484 |
| 2025-05-22 | 2025-05-20 | 0.174 | 856,000 | +100,000 | 0.01% | 148,944 |
| 2025-05-08 | 2025-05-06 | 0.165 | 756,000 | -200,000 | 0.01% | 124,740 |
| 2025-04-24 | 2025-04-22 | 0.151 | 956,000 | -50,000 | 0.01% | 144,356 |
| 2025-03-10 | 2025-03-06 | 0.148 | 1,006,000 | +30,000 | 0.01% | 148,888 |
| 2025-03-05 | 2025-03-03 | 0.146 | 976,000 | +20,000 | 0.01% | 142,496 |
| 2025-02-27 | 2025-02-25 | 0.164 | 956,000 | +174,000 | 0.01% | 156,784 |
| 2025-02-24 | 2025-02-20 | 0.179 | 782,000 | -150,000 | 0.01% | 139,978 |
| 2025-02-12 | 2025-02-10 | 0.174 | 932,000 | -100,000 | 0.01% | 162,168 |
| 2025-01-03 | 2024-12-31 | 0.148 | 1,032,000 | -150,000 | 0.01% | 152,736 |
| 2024-12-23 | 2024-12-19 | 0.129 | 1,182,000 | -200,000 | 0.01% | 152,478 |
| 2024-12-20 | 2024-12-18 | 0.126 | 1,382,000 | +360,000 | 0.02% | 174,132 |
| 2024-12-17 | 2024-12-13 | 0.134 | 1,022,000 | +194,000 | 0.01% | 136,948 |
| 2024-12-03 | 2024-11-29 | 0.144 | 828,000 | -158,000 | 0.01% | 119,232 |
| 2024-11-04 | 2024-10-31 | 0.156 | 986,000 | -110,000 | 0.01% | 153,816 |
| 2024-10-22 | 2024-10-18 | 0.135 | 1,096,000 | +102,000 | 0.01% | 147,960 |
| 2024-09-12 | 2024-09-10 | 0.184 | 994,000 | +84,000 | 0.01% | 182,896 |
| 2024-09-05 | 2024-09-03 | 0.210 | 910,000 | +88,000 | 0.01% | 191,100 |
| 2024-06-14 | 2024-06-12 | 0.212 | 822,000 | -260,000 | 0.01% | 174,264 |
| 2024-05-30 | 2024-05-28 | 0.245 | 1,082,000 | -70,000 | 0.01% | 265,090 |
| 2024-05-13 | 2024-05-09 | 0.239 | 1,152,000 | -10,000 | 0.01% | 275,328 |
| 2024-03-18 | 2024-03-14 | 0.255 | 1,162,000 | +112,000 | 0.01% | 296,310 |
| 2024-03-12 | 2024-03-08 | 0.260 | 1,050,000 | -120,000 | 0.01% | 273,000 |
| 2024-03-11 | 2024-03-07 | 0.255 | 1,170,000 | +54,000 | 0.01% | 298,350 |
| 2024-03-08 | 2024-03-06 | 0.285 | 1,116,000 | +64,000 | 0.01% | 318,060 |
| 2024-03-07 | 2024-03-05 | 0.290 | 1,052,000 | +44,000 | 0.01% | 305,080 |
| 2024-02-23 | 2024-02-21 | 0.340 | 1,008,000 | -40,000 | 0.01% | 342,720 |
| 2024-02-20 | 2024-02-16 | 0.345 | 1,048,000 | -2,000 | 0.01% | 361,560 |
| 2024-02-14 | 2024-02-07 | 0.315 | 1,050,000 | +40,000 | 0.01% | 330,750 |
| 2024-02-02 | 2024-01-31 | 0.300 | 1,010,000 | -70,000 | 0.01% | 303,000 |
| 2023-12-05 | 2023-12-01 | 0.415 | 1,080,000 | -12,000 | 0.01% | 448,200 |
| 2023-12-01 | 2023-11-29 | 0.430 | 1,092,000 | -12,000 | 0.01% | 469,560 |
| 2023-11-24 | 2023-11-22 | 0.450 | 1,104,000 | -120,000 | 0.01% | 496,800 |
| 2023-10-26 | 2023-10-24 | 0.465 | 1,224,000 | +50,000 | 0.01% | 569,160 |
| 2023-09-19 | 2023-09-15 | 0.500 | 1,174,000 | +2,000 | 0.01% | 587,000 |
| 2023-09-15 | 2023-09-13 | 0.500 | 1,172,000 | +8,000 | 0.01% | 586,000 |
| 2023-09-11 | 2023-09-06 | 0.510 | 1,164,000 | -30,000 | 0.01% | 593,640 |
| 2023-08-28 | 2023-08-24 | 0.520 | 1,194,000 | -110,000 | 0.01% | 620,880 |
| 2023-08-18 | 2023-08-16 | 0.520 | 1,304,000 | -112,000 | 0.02% | 678,080 |
| 2023-08-10 | 2023-08-08 | 0.540 | 1,416,000 | +50,000 | 0.02% | 764,640 |
| 2023-08-09 | 2023-08-07 | 0.540 | 1,366,000 | +2,000 | 0.02% | 737,640 |
| 2023-08-02 | 2023-07-31 | 0.590 | 1,364,000 | -50,000 | 0.02% | 804,760 |
| 2023-07-31 | 2023-07-27 | 0.530 | 1,414,000 | +50,000 | 0.02% | 749,420 |
| 2023-07-19 | 2023-07-14 | 0.530 | 1,364,000 | -100,000 | 0.02% | 722,920 |
| 2023-07-06 | 2023-07-04 | 0.530 | 1,464,000 | -100,000 | 0.02% | 775,920 |
| 2023-07-05 | 2023-07-03 | 0.530 | 1,564,000 | +2,000 | 0.02% | 828,920 |
| 2023-06-06 | 2023-06-02 | 0.580 | 1,562,000 | -50,000 | 0.02% | 905,960 |
| 2023-05-19 | 2023-05-17 | 0.580 | 1,612,000 | +50,000 | 0.02% | 934,960 |
| 2023-05-11 | 2023-05-09 | 0.620 | 1,562,000 | -150,000 | 0.02% | 968,440 |
| 2023-04-24 | 2023-04-20 | 0.590 | 1,712,000 | +110,000 | 0.02% | 1,010,080 |
| 2023-04-19 | 2023-04-17 | 0.600 | 1,602,000 | -110,000 | 0.02% | 961,200 |
| 2023-04-18 | 2023-04-14 | 0.590 | 1,712,000 | +112,000 | 0.02% | 1,010,080 |
| 2023-04-11 | 2023-04-04 | 0.600 | 1,600,000 | +50,000 | 0.02% | 960,000 |
| 2023-04-04 | 2023-03-31 | 0.620 | 1,550,000 | +50,000 | 0.02% | 961,000 |
| 2023-03-27 | 2023-03-23 | 0.620 | 1,500,000 | +50,000 | 0.02% | 930,000 |
| 2023-03-22 | 2023-03-20 | 0.590 | 1,450,000 | +50,000 | 0.02% | 855,500 |
| 2023-03-21 | 2023-03-17 | 0.610 | 1,400,000 | +2,000 | 0.02% | 854,000 |
| 2023-03-17 | 2023-03-15 | 0.610 | 1,398,000 | -40,000 | 0.02% | 852,780 |
| 2023-03-10 | 2023-03-08 | 0.650 | 1,438,000 | +20,000 | 0.02% | 934,700 |
| 2023-03-07 | 2023-03-03 | 0.690 | 1,418,000 | +60,000 | 0.02% | 978,420 |
| 2023-03-01 | 2023-02-27 | 0.660 | 1,358,000 | +10,000 | 0.02% | 896,280 |
| 2023-02-20 | 2023-02-16 | 0.710 | 1,348,000 | -30,000 | 0.02% | 957,080 |
| 2023-02-17 | 2023-02-15 | 0.690 | 1,378,000 | +20,000 | 0.02% | 950,820 |
| 2023-02-16 | 2023-02-14 | 0.710 | 1,358,000 | +50,000 | 0.02% | 964,180 |
| 2023-02-13 | 2023-02-09 | 0.760 | 1,308,000 | -50,000 | 0.02% | 994,080 |
| 2023-02-10 | 2023-02-08 | 0.730 | 1,358,000 | +50,000 | 0.02% | 991,340 |
| 2023-02-08 | 2023-02-06 | 0.750 | 1,308,000 | +30,000 | 0.02% | 981,000 |
| 2023-02-06 | 2023-02-02 | 0.810 | 1,278,000 | +90,000 | 0.02% | 1,035,180 |
| 2023-02-03 | 2023-02-01 | 0.800 | 1,188,000 | -100,000 | 0.01% | 950,400 |
| 2023-02-02 | 2023-01-31 | 0.800 | 1,288,000 | +100,000 | 0.02% | 1,030,400 |
| 2023-02-01 | 2023-01-30 | 0.810 | 1,188,000 | +30,000 | 0.01% | 962,280 |
| 2023-01-31 | 2023-01-27 | 0.840 | 1,158,000 | -100,000 | 0.01% | 972,720 |
| 2023-01-27 | 2023-01-20 | 0.830 | 1,258,000 | -60,000 | 0.02% | 1,044,140 |
| 2023-01-20 | 2023-01-18 | 0.740 | 1,318,000 | +60,000 | 0.02% | 975,320 |
| 2023-01-16 | 2023-01-12 | 0.800 | 1,258,000 | -20,000 | 0.02% | 1,006,400 |
| 2023-01-13 | 2023-01-11 | 0.810 | 1,278,000 | +100,000 | 0.02% | 1,035,180 |
| 2023-01-12 | 2023-01-10 | 0.810 | 1,178,000 | +10,000 | 0.01% | 954,180 |
| 2023-01-11 | 2023-01-09 | 0.870 | 1,168,000 | -2,100,000 | 0.01% | 1,016,160 |
| 2023-01-10 | 2023-01-06 | 0.820 | 3,268,000 | -174,000 | 0.04% | 2,679,760 |
| 2023-01-09 | 2023-01-05 | 0.760 | 3,442,000 | +14,000 | 0.04% | 2,615,920 |
| 2023-01-04 | 2022-12-30 | 0.700 | 3,428,000 | +10,000 | 0.04% | 2,399,600 |
| 2023-01-03 | 2022-12-29 | 0.680 | 3,418,000 | -462,000 | 0.04% | 2,324,240 |
| 2022-12-30 | 2022-12-28 | 0.730 | 3,880,000 | -856,000 | 0.05% | 2,832,400 |
| 2022-12-29 | 2022-12-23 | 0.800 | 4,736,000 | +364,000 | 0.06% | 3,788,800 |
| 2022-12-23 | 2022-12-21 | 0.790 | 4,372,000 | -300,000 | 0.05% | 3,453,880 |
| 2022-12-22 | 2022-12-20 | 0.800 | 4,672,000 | +116,000 | 0.06% | 3,737,600 |
| 2022-12-21 | 2022-12-19 | 0.820 | 4,556,000 | +118,000 | 0.06% | 3,735,920 |
| 2022-12-20 | 2022-12-16 | 0.740 | 4,438,000 | -74,000 | 0.06% | 3,284,120 |
| 2022-12-16 | 2022-12-14 | 0.700 | 4,512,000 | -480,000 | 0.06% | 3,158,400 |
| 2022-12-15 | 2022-12-13 | 0.670 | 4,992,000 | +350,000 | 0.06% | 3,344,640 |
| 2022-12-13 | 2022-12-09 | 0.680 | 4,642,000 | +606,000 | 0.06% | 3,156,560 |
| 2022-12-09 | 2022-12-07 | 0.630 | 4,036,000 | +46,000 | 0.05% | 2,542,680 |
| 2022-12-08 | 2022-12-06 | 0.670 | 3,990,000 | -800,000 | 0.05% | 2,673,300 |
| 2022-12-07 | 2022-12-05 | 0.630 | 4,790,000 | +750,000 | 0.06% | 3,017,700 |
| 2022-12-06 | 2022-12-02 | 0.580 | 4,040,000 | -50,000 | 0.05% | 2,343,200 |
| 2022-12-05 | 2022-12-01 | 0.680 | 4,090,000 | +382,000 | 0.05% | 2,781,200 |
| 2022-12-02 | 2022-11-30 | 0.760 | 3,708,000 | +130,000 | 0.05% | 2,818,080 |
| 2022-12-01 | 2022-11-29 | 0.680 | 3,578,000 | +600,000 | 0.04% | 2,433,040 |
| 2022-11-30 | 2022-11-28 | 0.670 | 2,978,000 | +12,000 | 0.04% | 1,995,260 |
| 2022-11-29 | 2022-11-25 | 0.710 | 2,966,000 | -300,000 | 0.04% | 2,105,860 |
| 2022-11-24 | 2022-11-22 | 0.760 | 3,266,000 | +66,000 | 0.04% | 2,482,160 |
| 2022-11-23 | 2022-11-21 | 0.800 | 3,200,000 | -86,000 | 0.04% | 2,560,000 |
| 2022-11-22 | 2022-11-18 | 0.820 | 3,286,000 | +2,352,000 | 0.04% | 2,694,520 |
| 2022-11-18 | 2022-11-16 | 0.690 | 934,000 | -200,000 | 0.01% | 644,460 |
| 2022-11-17 | 2022-11-15 | 0.670 | 1,134,000 | -10,000 | 0.01% | 759,780 |
| 2022-11-16 | 2022-11-14 | 0.610 | 1,144,000 | -30,000 | 0.01% | 697,840 |
| 2022-11-15 | 2022-11-11 | 0.600 | 1,174,000 | -290,000 | 0.01% | 704,400 |
| 2022-11-09 | 2022-11-07 | 0.600 | 1,464,000 | -30,000 | 0.02% | 878,400 |
| 2022-10-10 | 2022-10-06 | 0.590 | 1,494,000 | -10,000 | 0.02% | 881,460 |
| 2022-09-22 | 2022-09-20 | 0.570 | 1,504,000 | -290,000 | 0.02% | 857,280 |
| 2022-09-21 | 2022-09-19 | 0.570 | 1,794,000 | -46,000 | 0.02% | 1,022,580 |
| 2022-09-13 | 2022-09-08 | 0.640 | 1,840,000 | +200,000 | 0.02% | 1,177,600 |
| 2022-09-06 | 2022-09-02 | 0.720 | 1,640,000 | -228,000 | 0.02% | 1,180,800 |
| 2022-09-01 | 2022-08-30 | 0.680 | 1,868,000 | +184,000 | 0.02% | 1,270,240 |
| 2022-08-31 | 2022-08-29 | 0.690 | 1,684,000 | -170,000 | 0.02% | 1,161,960 |
| 2022-08-16 | 2022-08-12 | 0.670 | 1,854,000 | +170,000 | 0.02% | 1,242,180 |
| 2022-08-09 | 2022-08-05 | 0.700 | 1,684,000 | -168,000 | 0.02% | 1,178,800 |
| 2022-08-03 | 2022-08-01 | 0.660 | 1,852,000 | +254,000 | 0.02% | 1,222,320 |
| 2022-08-02 | 2022-07-29 | 0.660 | 1,598,000 | -160,000 | 0.02% | 1,054,680 |
| 2022-07-28 | 2022-07-26 | 0.670 | 1,758,000 | +90,000 | 0.02% | 1,177,860 |
| 2022-07-26 | 2022-07-22 | 0.680 | 1,668,000 | -100,000 | 0.02% | 1,134,240 |
| 2022-07-25 | 2022-07-21 | 0.700 | 1,768,000 | +100,000 | 0.02% | 1,237,600 |
| 2022-07-22 | 2022-07-20 | 0.710 | 1,668,000 | +78,000 | 0.02% | 1,184,280 |
| 2022-07-21 | 2022-07-19 | 0.660 | 1,590,000 | -380,000 | 0.02% | 1,049,400 |
| 2022-07-15 | 2022-07-13 | 0.660 | 1,970,000 | -60,000 | 0.02% | 1,300,200 |
| 2022-07-14 | 2022-07-12 | 0.680 | 2,030,000 | +90,000 | 0.03% | 1,380,400 |
| 2022-07-13 | 2022-07-11 | 0.720 | 1,940,000 | -30,000 | 0.02% | 1,396,800 |
| 2022-07-11 | 2022-07-07 | 0.690 | 1,970,000 | +154,000 | 0.02% | 1,359,300 |
| 2022-07-08 | 2022-07-06 | 0.690 | 1,816,000 | +86,000 | 0.02% | 1,253,040 |
| 2022-07-07 | 2022-07-05 | 0.630 | 1,730,000 | +86,000 | 0.02% | 1,089,900 |
| 2022-07-06 | 2022-07-04 | 0.610 | 1,644,000 | +52,000 | 0.02% | 1,002,840 |
| 2022-07-05 | 2022-06-30 | 0.650 | 1,592,000 | -28,000 | 0.02% | 1,034,800 |
| 2022-07-04 | 2022-06-29 | 0.640 | 1,620,000 | +308,000 | 0.02% | 1,036,800 |
| 2022-06-30 | 2022-06-28 | 0.620 | 1,312,000 | +64,000 | 0.02% | 813,440 |
| 2022-06-28 | 2022-06-24 | 0.580 | 1,248,000 | -70,000 | 0.02% | 723,840 |
| 2022-06-24 | 2022-06-22 | 0.570 | 1,318,000 | -396,000 | 0.02% | 751,260 |
| 2022-06-22 | 2022-06-20 | 0.570 | 1,714,000 | +150,000 | 0.02% | 976,980 |
| 2022-06-21 | 2022-06-17 | 0.600 | 1,564,000 | -100,000 | 0.02% | 938,400 |
| 2022-06-20 | 2022-06-16 | 0.640 | 1,664,000 | +430,000 | 0.02% | 1,064,960 |
| 2022-06-17 | 2022-06-15 | 0.600 | 1,234,000 | -4,000 | 0.02% | 740,400 |
| 2022-06-16 | 2022-06-14 | 0.570 | 1,238,000 | +108,000 | 0.02% | 705,660 |
| 2022-06-15 | 2022-06-13 | 0.580 | 1,130,000 | -170,000 | 0.01% | 655,400 |
| 2022-06-14 | 2022-06-10 | 0.590 | 1,300,000 | +200,000 | 0.02% | 767,000 |
| 2022-06-13 | 2022-06-09 | 0.600 | 1,100,000 | -100,000 | 0.01% | 660,000 |
| 2022-06-10 | 2022-06-08 | 0.560 | 1,200,000 | +140,000 | 0.01% | 672,000 |
| 2022-06-01 | 2022-05-30 | 0.435 | 1,060,000 | +140,000 | 0.01% | 461,100 |
| 2022-05-05 | 2022-05-03 | 0.510 | 920,000 | -6,000 | 0.01% | 469,200 |
| 2022-05-04 | 2022-04-29 | 0.485 | 926,000 | +30,000 | 0.01% | 449,110 |
| 2022-05-03 | 2022-04-28 | 0.470 | 896,000 | +6,000 | 0.01% | 421,120 |
| 2022-04-29 | 2022-04-27 | 0.510 | 890,000 | -552,000 | 0.01% | 453,900 |
| 2022-04-25 | 2022-04-21 | 0.580 | 1,442,000 | -30,000 | 0.02% | 836,360 |
| 2022-04-22 | 2022-04-20 | 0.600 | 1,472,000 | +30,000 | 0.02% | 883,200 |
| 2022-04-21 | 2022-04-19 | 0.570 | 1,442,000 | +14,000 | 0.02% | 821,940 |
| 2022-04-04 | 2022-03-31 | 0.740 | 1,428,000 | -14,000 | 0.02% | 1,056,720 |
| 2022-04-01 | 2022-03-30 | 0.760 | 1,442,000 | -526,000 | 0.02% | 1,095,920 |
| 2022-03-31 | 2022-03-29 | 0.790 | 1,968,000 | -20,000,000 | 0.02% | 1,554,720 |
| 2022-03-25 | 2022-03-23 | 0.800 | 21,968,000 | -30,000 | 0.27% | 17,574,400 |
| 2022-03-16 | 2022-03-14 | 0.650 | 21,998,000 | +10,000,000 | 0.27% | 14,298,700 |
| 2022-03-15 | 2022-03-11 | 0.750 | 11,998,000 | +40,000 | 0.15% | 8,998,500 |
| 2022-03-14 | 2022-03-10 | 0.740 | 11,958,000 | +200,000 | 0.15% | 8,848,920 |
| 2022-03-10 | 2022-03-08 | 0.750 | 11,758,000 | +30,000 | 0.15% | 8,818,500 |
| 2022-03-09 | 2022-03-07 | 0.770 | 11,728,000 | +5,000,000 | 0.15% | 9,030,560 |
| 2022-02-25 | 2022-02-23 | 0.900 | 6,728,000 | +30,000 | 0.08% | 6,055,200 |
| 2022-02-22 | 2022-02-18 | 0.943 | 6,698,000 | +304,455 | 0.08% | 6,315,257 |
| 2022-02-16 | 2022-02-14 | 1.037 | 6,393,545 | +28,636 | 0.08% | 6,631,020 |
| 2022-02-14 | 2022-02-10 | 1.121 | 6,364,909 | -19,091 | 0.08% | 7,134,760 |
| 2022-02-11 | 2022-02-09 | 1.069 | 6,384,000 | -95,455 | 0.08% | 6,821,760 |
| 2022-02-10 | 2022-02-08 | 1.027 | 6,479,455 | +114,546 | 0.08% | 6,652,240 |
| 2022-02-09 | 2022-02-07 | 1.058 | 6,364,909 | -43,909 | 0.08% | 6,734,680 |
| 2022-02-08 | 2022-02-04 | 1.048 | 6,408,818 | +47,727 | 0.08% | 6,714,000 |
| 2022-01-28 | 2022-01-26 | 0.985 | 6,361,091 | -1,909 | 0.08% | 6,264,160 |
| 2022-01-26 | 2022-01-24 | 1.257 | 6,363,000 | +38,182 | 0.08% | 7,999,200 |
| 2022-01-25 | 2022-01-21 | 1.268 | 6,324,818 | +9,545 | 0.08% | 8,017,460 |
| 2022-01-24 | 2022-01-20 | 1.383 | 6,315,273 | -76,363 | 0.08% | 8,733,120 |
| 2022-01-18 | 2022-01-14 | 1.393 | 6,391,636 | +76,363 | 0.08% | 8,905,679 |
| 2022-01-14 | 2022-01-12 | 1.530 | 6,315,273 | +526,909 | 0.08% | 9,659,360 |
| 2022-01-10 | 2022-01-06 | 1.530 | 5,788,364 | +1,909 | 0.08% | 8,853,441 |
| 2022-01-04 | 2021-12-31 | 1.571 | 5,786,455 | +763,637 | 0.08% | 9,093,001 |
| 2021-12-13 | 2021-12-09 | 1.770 | 5,022,818 | -95,455 | 0.07% | 8,892,780 |
| 2021-12-06 | 2021-12-02 | 1.603 | 5,118,273 | +38,182 | 0.07% | 8,203,860 |
| 2021-12-03 | 2021-12-01 | 1.739 | 5,080,091 | +76,364 | 0.07% | 8,834,520 |
| 2021-12-02 | 2021-11-30 | 1.791 | 5,003,727 | +137,454 | 0.07% | 8,963,820 |
| 2021-12-01 | 2021-11-29 | 2.001 | 4,866,273 | -74,454 | 0.06% | 9,737,181 |
| 2021-11-30 | 2021-11-26 | 1.854 | 4,940,727 | +1,909 | 0.06% | 9,161,519 |
| 2021-11-29 | 2021-11-25 | 1.875 | 4,938,818 | +61,091 | 0.06% | 9,261,460 |
| 2021-11-25 | 2021-11-23 | 1.760 | 4,877,727 | -189,000 | 0.06% | 8,584,800 |
| 2021-11-15 | 2021-11-11 | 1.655 | 5,066,727 | -9,546 | 0.07% | 8,386,640 |
| 2021-11-05 | 2021-11-03 | 1.404 | 5,076,273 | +9,546 | 0.07% | 7,126,120 |
| 2021-10-26 | 2021-10-22 | 1.697 | 5,066,727 | -4,583,728 | 0.07% | 8,598,960 |
| 2021-10-22 | 2021-10-20 | 1.770 | 9,650,455 | +7,637 | 0.13% | 17,085,901 |
| 2021-10-19 | 2021-10-15 | 1.624 | 9,642,818 | +11,454 | 0.13% | 15,658,100 |
| 2021-08-24 | 2021-08-20 | 1.278 | 9,631,364 | -171,818 | 0.13% | 12,309,800 |
| 2021-08-16 | 2021-08-12 | 1.477 | 9,803,182 | +76,364 | 0.13% | 14,480,700 |
| 2021-08-12 | 2021-08-10 | 1.571 | 9,726,818 | +95,454 | 0.13% | 15,285,000 |
| 2021-08-11 | 2021-08-09 | 1.519 | 9,631,364 | +7,645,909 | 0.13% | 14,630,501 |
| 2021-07-30 | 2021-07-28 | 1.414 | 1,985,455 | -9,545 | 0.03% | 2,808,001 |
| 2021-07-28 | 2021-07-26 | 1.404 | 1,995,000 | -19,091 | 0.03% | 2,800,600 |
| 2021-07-26 | 2021-07-22 | 1.812 | 2,014,091 | +9,546 | 0.03% | 3,650,300 |
| 2021-06-01 | 2021-05-28 | 2.410 | 2,004,545 | -95,455 | 0.03% | 4,829,999 |
| 2021-05-31 | 2021-05-27 | 2.514 | 2,100,000 | -66,818 | 0.03% | 5,280,000 |
| 2021-05-28 | 2021-05-26 | 2.472 | 2,166,818 | +162,273 | 0.03% | 5,357,200 |
| 2021-05-24 | 2021-05-20 | 2.630 | 2,004,545 | +9,545 | 0.03% | 5,270,999 |
| 2021-05-17 | 2021-05-13 | 2.472 | 1,995,000 | +9,545 | 0.03% | 4,932,400 |
| 2021-05-14 | 2021-05-12 | 2.514 | 1,985,455 | -116,454 | 0.03% | 4,992,001 |
| 2021-05-04 | 2021-04-30 | 2.745 | 2,101,909 | +1,909 | 0.03% | 5,769,240 |
| 2021-05-03 | 2021-04-29 | 2.850 | 2,100,000 | -19,091 | 0.03% | 5,984,000 |
| 2021-04-30 | 2021-04-28 | 3.237 | 2,119,091 | +19,091 | 0.03% | 6,859,800 |
| 2021-04-20 | 2021-04-16 | 2.912 | 2,100,000 | -1,909 | 0.03% | 6,116,000 |
| 2021-03-22 | 2021-03-18 | 2.996 | 2,101,909 | +3,474 | 0.03% | 6,297,507 |
| 2021-03-18 | 2021-03-16 | 2.944 | 2,098,435 | -1,903 | 0.03% | 6,176,799 |
| 2021-03-17 | 2021-03-15 | 2.944 | 2,100,338 | -24,732 | 0.03% | 6,182,400 |
| 2021-03-16 | 2021-03-12 | 2.880 | 2,125,070 | +3,805 | 0.03% | 6,121,160 |
| 2021-03-15 | 2021-03-11 | 2.912 | 2,121,265 | -20,927 | 0.03% | 6,177,100 |
| 2021-03-12 | 2021-03-10 | 2.817 | 2,142,192 | -17,123 | 0.03% | 6,035,359 |
| 2021-03-08 | 2021-03-04 | 2.786 | 2,159,315 | -34,244 | 0.03% | 6,015,501 |
| 2021-03-04 | 2021-03-02 | 2.880 | 2,193,559 | +1,902 | 0.03% | 6,318,439 |
| 2021-03-03 | 2021-03-01 | 2.923 | 2,191,657 | +13,317 | 0.03% | 6,405,120 |
| 2021-02-25 | 2021-02-23 | 2.944 | 2,178,340 | +49,465 | 0.03% | 6,412,001 |
| 2021-02-10 | 2021-02-08 | 3.332 | 2,128,875 | -1,903 | 0.03% | 7,094,460 |
| 2021-02-08 | 2021-02-04 | 3.007 | 2,130,778 | -19,024 | 0.03% | 6,406,401 |
| 2021-02-05 | 2021-02-03 | 3.133 | 2,149,802 | +19,024 | 0.03% | 6,734,799 |
| 2021-01-28 | 2021-01-26 | 3.059 | 2,130,778 | +7,610 | 0.03% | 6,518,401 |
| 2021-01-27 | 2021-01-25 | 3.154 | 2,123,168 | +20,928 | 0.03% | 6,696,001 |
| 2021-01-25 | 2021-01-21 | 2.986 | 2,102,240 | +9,512 | 0.03% | 6,276,399 |
| 2021-01-22 | 2021-01-20 | 3.038 | 2,092,728 | -41,854 | 0.03% | 6,358,000 |
| 2021-01-18 | 2021-01-14 | 2.523 | 2,134,582 | -190,248 | 0.03% | 5,385,599 |
| 2021-01-15 | 2021-01-13 | 2.523 | 2,324,830 | +1,892,967 | 0.03% | 5,865,599 |
| 2021-01-13 | 2021-01-11 | 2.407 | 431,863 | -45,659 | 0.01% | 1,039,660 |
| 2021-01-12 | 2021-01-08 | 2.534 | 477,522 | +190,248 | 0.01% | 1,209,819 |
| 2021-01-11 | 2021-01-07 | 2.502 | 287,274 | -26,635 | 0.00% | 718,759 |
| 2021-01-08 | 2021-01-06 | 2.481 | 313,909 | -209,273 | 0.00% | 778,800 |
| 2021-01-06 | 2021-01-04 | 2.229 | 523,182 | +209,273 | 0.01% | 1,166,000 |
| 2020-12-07 | 2020-12-03 | 2.208 | 313,909 | -3,805 | 0.00% | 693,000 |
| 2020-12-03 | 2020-12-01 | 2.334 | 317,714 | -3,805 | 0.00% | 741,480 |
| 2020-12-02 | 2020-11-30 | 2.344 | 321,519 | +7,610 | 0.00% | 753,740 |
| 2020-11-26 | 2020-11-24 | 2.365 | 313,909 | -95,124 | 0.00% | 742,500 |
| 2020-11-24 | 2020-11-20 | 2.302 | 409,033 | +26,635 | 0.01% | 941,700 |
| 2020-11-19 | 2020-11-17 | 2.176 | 382,398 | +55,171 | 0.01% | 832,139 |
| 2020-11-16 | 2020-11-12 | 2.323 | 327,227 | +194,053 | 0.00% | 760,241 |
| 2020-11-11 | 2020-11-09 | 2.050 | 133,174 | -9,512 | 0.00% | 273,001 |
| 2020-10-16 | 2020-10-14 | 2.239 | 142,686 | -209,273 | 0.00% | 319,500 |
| 2020-10-12 | 2020-10-08 | 2.407 | 351,959 | +19,025 | 0.01% | 847,301 |
| 2020-10-09 | 2020-10-07 | 2.376 | 332,934 | -7,610 | 0.00% | 791,000 |
| 2020-10-05 | 2020-09-29 | 2.565 | 340,544 | +9,512 | 0.00% | 873,520 |
| 2020-09-29 | 2020-09-25 | 2.470 | 331,032 | -152,198 | 0.00% | 817,801 |
| 2020-09-22 | 2020-09-18 | 2.513 | 483,230 | +47,562 | 0.01% | 1,214,120 |
| 2020-09-18 | 2020-09-16 | 2.586 | 435,668 | +38,050 | 0.01% | 1,126,680 |
| 2020-09-16 | 2020-09-14 | 2.544 | 397,618 | +57,074 | 0.01% | 1,011,559 |
| 2020-09-07 | 2020-09-03 | 2.534 | 340,544 | +3,805 | 0.00% | 862,780 |
| 2020-09-02 | 2020-08-31 | 2.513 | 336,739 | -19,025 | 0.00% | 846,060 |
| 2020-08-31 | 2020-08-27 | 2.576 | 355,764 | +3,805 | 0.01% | 916,301 |
| 2020-08-27 | 2020-08-25 | 2.628 | 351,959 | +9,513 | 0.01% | 925,001 |
| 2020-08-17 | 2020-08-13 | 2.733 | 342,446 | +5,707 | 0.00% | 935,999 |
| 2020-08-11 | 2020-08-07 | 2.923 | 336,739 | -9,512 | 0.01% | 984,120 |
| 2020-08-10 | 2020-08-06 | 2.965 | 346,251 | +22,829 | 0.01% | 1,026,479 |
| 2020-08-03 | 2020-07-30 | 2.670 | 323,422 | -234,005 | 0.01% | 863,601 |
| 2020-07-30 | 2020-07-28 | 2.712 | 557,427 | +5,708 | 0.01% | 1,511,881 |
| 2020-07-28 | 2020-07-24 | 2.691 | 551,719 | -5,708 | 0.01% | 1,484,800 |
| 2020-07-17 | 2020-07-15 | 2.838 | 557,427 | -3,805 | 0.01% | 1,582,201 |
| 2020-07-15 | 2020-07-13 | 2.912 | 561,232 | +9,513 | 0.01% | 1,634,301 |
| 2020-07-13 | 2020-07-09 | 2.796 | 551,719 | -19,025 | 0.01% | 1,542,800 |
| 2020-07-08 | 2020-07-06 | 2.681 | 570,744 | -43,757 | 0.01% | 1,530,000 |
| 2020-07-06 | 2020-07-02 | 2.828 | 614,501 | -3,805 | 0.01% | 1,737,740 |
| 2020-07-02 | 2020-06-29 | 2.706 | 618,306 | +5,833 | 0.01% | 1,673,286 |
| 2020-06-23 | 2020-06-19 | 2.844 | 612,473 | -7,538 | 0.01% | 1,742,000 |
| 2020-06-15 | 2020-06-11 | 2.579 | 620,011 | +9,423 | 0.01% | 1,598,940 |
| 2020-06-12 | 2020-06-10 | 2.590 | 610,588 | -18,846 | 0.01% | 1,581,119 |
| 2020-06-11 | 2020-06-09 | 2.420 | 629,434 | +18,846 | 0.01% | 1,523,041 |
| 2020-06-08 | 2020-06-04 | 2.653 | 610,588 | -9,423 | 0.01% | 1,619,999 |
| 2020-05-27 | 2020-05-25 | 2.696 | 620,011 | -5,654 | 0.01% | 1,671,320 |
| 2020-05-26 | 2020-05-22 | 2.579 | 625,665 | -7,538 | 0.01% | 1,613,521 |
| 2020-05-25 | 2020-05-21 | 2.590 | 633,203 | -47,113 | 0.01% | 1,639,681 |
| 2020-05-22 | 2020-05-20 | 2.685 | 680,316 | +41,460 | 0.01% | 1,826,660 |
| 2020-05-20 | 2020-05-18 | 2.547 | 638,856 | -1,885 | 0.01% | 1,627,199 |
| 2020-05-15 | 2020-05-13 | 2.473 | 640,741 | +3,769 | 0.01% | 1,584,400 |
| 2020-05-13 | 2020-05-11 | 2.462 | 636,972 | +16,961 | 0.01% | 1,568,320 |
| 2020-05-11 | 2020-05-07 | 2.356 | 620,011 | -3,769 | 0.01% | 1,460,760 |
| 2020-05-08 | 2020-05-06 | 2.324 | 623,780 | -471,133 | 0.01% | 1,449,780 |
| 2020-05-05 | 2020-04-29 | 2.292 | 1,094,913 | -1,885 | 0.02% | 2,509,920 |
| 2020-04-28 | 2020-04-24 | 2.059 | 1,096,798 | -15,076 | 0.02% | 2,258,161 |
| 2020-04-27 | 2020-04-23 | 2.144 | 1,111,874 | -11,307 | 0.02% | 2,383,600 |
| 2020-04-06 | 2020-04-02 | 1.963 | 1,123,181 | +18,845 | 0.02% | 2,205,200 |
| 2020-03-17 | 2020-03-13 | 1.794 | 1,104,336 | +43,344 | 0.02% | 1,980,680 |
| 2020-02-28 | 2020-02-26 | 1.910 | 1,060,992 | -9,422 | 0.02% | 2,026,801 |
| 2020-02-10 | 2020-02-06 | 1.910 | 1,070,414 | +7,538 | 0.02% | 2,044,800 |
| 2020-01-29 | 2020-01-22 | 1.847 | 1,062,876 | -9,423 | 0.02% | 1,962,720 |
| 2020-01-23 | 2020-01-21 | 1.783 | 1,072,299 | +471,133 | 0.02% | 1,911,841 |
| 2020-01-13 | 2020-01-09 | 1.709 | 601,166 | -18,845 | 0.01% | 1,027,180 |
| 2020-01-10 | 2020-01-08 | 1.677 | 620,011 | -28,268 | 0.01% | 1,039,640 |
| 2020-01-07 | 2020-01-03 | 1.560 | 648,279 | -9,423 | 0.01% | 1,011,360 |
| 2020-01-03 | 2019-12-31 | 1.433 | 657,702 | +37,691 | 0.01% | 942,300 |
| 2019-12-16 | 2019-12-12 | 1.475 | 620,011 | -9,423 | 0.01% | 914,620 |
| 2019-12-10 | 2019-12-06 | 1.454 | 629,434 | -18,845 | 0.01% | 915,160 |
| 2019-12-04 | 2019-12-02 | 1.486 | 648,279 | -18,845 | 0.01% | 963,200 |
| 2019-11-29 | 2019-11-27 | 1.433 | 667,124 | +18,845 | 0.01% | 955,800 |
| 2019-11-26 | 2019-11-22 | 1.411 | 648,279 | -9,423 | 0.01% | 915,040 |
| 2019-11-18 | 2019-11-14 | 1.337 | 657,702 | +18,846 | 0.01% | 879,480 |
| 2019-11-07 | 2019-11-05 | 1.401 | 638,856 | -18,846 | 0.01% | 894,960 |
| 2019-11-05 | 2019-11-01 | 1.337 | 657,702 | -9,422 | 0.01% | 879,480 |
| 2019-10-30 | 2019-10-28 | 1.284 | 667,124 | -35,806 | 0.01% | 856,680 |
| 2019-10-18 | 2019-10-16 | 1.327 | 702,930 | -18,846 | 0.01% | 932,499 |
| 2019-10-15 | 2019-10-11 | 1.305 | 721,776 | +173,377 | 0.01% | 942,180 |
| 2019-10-14 | 2019-10-10 | 1.263 | 548,399 | -15,076 | 0.01% | 692,580 |
| 2019-10-10 | 2019-10-08 | 1.220 | 563,475 | +5,654 | 0.01% | 687,700 |
| 2019-10-03 | 2019-09-30 | 1.210 | 557,821 | +15,076 | 0.01% | 674,879 |
| 2019-09-25 | 2019-09-23 | 1.284 | 542,745 | +28,268 | 0.01% | 696,960 |
| 2019-09-23 | 2019-09-19 | 1.295 | 514,477 | +35,806 | 0.01% | 666,120 |
| 2019-09-18 | 2019-09-16 | 1.327 | 478,671 | +9,423 | 0.01% | 635,000 |
| 2019-09-13 | 2019-09-11 | 1.369 | 469,248 | +37,690 | 0.01% | 642,419 |
| 2019-09-05 | 2019-09-03 | 1.380 | 431,558 | -188,453 | 0.01% | 595,400 |
| 2019-09-04 | 2019-09-02 | 1.486 | 620,011 | -18,845 | 0.01% | 921,200 |
| 2019-09-03 | 2019-08-30 | 1.433 | 638,856 | -82,920 | 0.01% | 915,300 |
| 2019-08-29 | 2019-08-27 | 1.380 | 721,776 | -28,268 | 0.01% | 995,800 |
| 2019-08-06 | 2019-08-02 | 1.295 | 750,044 | +9,423 | 0.01% | 971,120 |
| 2019-08-02 | 2019-07-31 | 1.348 | 740,621 | -9,423 | 0.01% | 998,220 |
| 2019-07-30 | 2019-07-26 | 1.242 | 750,044 | +28,268 | 0.01% | 931,320 |
| 2019-07-29 | 2019-07-25 | 1.210 | 721,776 | +16,961 | 0.01% | 873,240 |
| 2019-07-26 | 2019-07-24 | 1.231 | 704,815 | +18,845 | 0.01% | 867,680 |
| 2019-07-11 | 2019-07-09 | 1.178 | 685,970 | +48,998 | 0.01% | 808,080 |
| 2019-06-04 | 2019-05-31 | 1.114 | 636,972 | -471,133 | 0.01% | 709,800 |
| 2019-05-30 | 2019-05-28 | 1.155 | 1,108,105 | +18,469 | 0.02% | 1,279,648 |
| 2019-05-14 | 2019-05-09 | 1.166 | 1,089,636 | -37,063 | 0.02% | 1,270,080 |
| 2019-05-06 | 2019-05-02 | 1.306 | 1,126,699 | -29,650 | 0.02% | 1,471,360 |
| 2019-04-23 | 2019-04-17 | 1.349 | 1,156,349 | +1,853 | 0.02% | 1,560,000 |
| 2019-04-18 | 2019-04-16 | 1.381 | 1,154,496 | +18,532 | 0.02% | 1,594,880 |
| 2019-04-15 | 2019-04-11 | 1.349 | 1,135,964 | +18,531 | 0.02% | 1,532,499 |
| 2019-04-12 | 2019-04-10 | 1.392 | 1,117,433 | -18,531 | 0.02% | 1,555,740 |
| 2019-04-11 | 2019-04-09 | 1.403 | 1,135,964 | -166,782 | 0.02% | 1,593,799 |
| 2019-04-10 | 2019-04-08 | 1.371 | 1,302,746 | -18,531 | 0.02% | 1,785,621 |
| 2019-04-09 | 2019-04-04 | 1.327 | 1,321,277 | +9,266 | 0.02% | 1,753,980 |
| 2019-04-02 | 2019-03-29 | 1.274 | 1,312,011 | +46,328 | 0.02% | 1,670,880 |
| 2019-03-27 | 2019-03-25 | 1.198 | 1,265,683 | +18,531 | 0.02% | 1,516,260 |
| 2019-03-25 | 2019-03-21 | 1.338 | 1,247,152 | -16,678 | 0.02% | 1,669,040 |
| 2019-03-21 | 2019-03-19 | 1.414 | 1,263,830 | -138,984 | 0.02% | 1,786,840 |
| 2019-03-20 | 2019-03-18 | 1.457 | 1,402,814 | +101,922 | 0.02% | 2,043,900 |
| 2019-03-19 | 2019-03-15 | 1.435 | 1,300,892 | +64,859 | 0.02% | 1,867,319 |
| 2019-03-14 | 2019-03-12 | 1.381 | 1,236,033 | -7,413 | 0.02% | 1,707,520 |
| 2019-03-07 | 2019-03-05 | 1.392 | 1,243,446 | -9,265 | 0.02% | 1,731,181 |
| 2019-03-05 | 2019-03-01 | 1.295 | 1,252,711 | +92,656 | 0.02% | 1,622,400 |
| 2019-02-27 | 2019-02-25 | 1.317 | 1,160,055 | -27,797 | 0.02% | 1,527,440 |
| 2019-02-26 | 2019-02-22 | 1.327 | 1,187,852 | +27,797 | 0.02% | 1,576,860 |
| 2019-02-25 | 2019-02-21 | 1.338 | 1,160,055 | -122,306 | 0.02% | 1,552,480 |
| 2019-02-22 | 2019-02-20 | 1.317 | 1,282,361 | +185,312 | 0.02% | 1,688,480 |
| 2019-02-21 | 2019-02-19 | 1.284 | 1,097,049 | -16,678 | 0.02% | 1,408,960 |
| 2019-02-20 | 2019-02-18 | 1.317 | 1,113,727 | +3,706 | 0.02% | 1,466,440 |
| 2019-02-19 | 2019-02-15 | 1.274 | 1,110,021 | -18,531 | 0.02% | 1,413,640 |
| 2019-02-18 | 2019-02-14 | 1.263 | 1,128,552 | +64,859 | 0.02% | 1,425,060 |
| 2019-02-13 | 2019-02-11 | 1.241 | 1,063,693 | +25,944 | 0.02% | 1,320,200 |
| 2019-02-11 | 2019-02-04 | 1.220 | 1,037,749 | +27,797 | 0.02% | 1,265,600 |
| 2019-01-31 | 2019-01-29 | 0.961 | 1,009,952 | -92,656 | 0.02% | 970,100 |
| 2019-01-29 | 2019-01-25 | 0.917 | 1,102,608 | +185,312 | 0.02% | 1,011,500 |
| 2019-01-23 | 2019-01-21 | 0.874 | 917,296 | -83,390 | 0.01% | 801,900 |
| 2019-01-22 | 2019-01-18 | 0.917 | 1,000,686 | +138,984 | 0.02% | 918,000 |
| 2019-01-21 | 2019-01-17 | 0.917 | 861,702 | +96,362 | 0.01% | 790,500 |
| 2019-01-18 | 2019-01-16 | 0.939 | 765,340 | +352,094 | 0.01% | 718,620 |
| 2019-01-17 | 2019-01-15 | 0.863 | 413,246 | +9,265 | 0.01% | 356,800 |
| 2019-01-10 | 2019-01-08 | 0.853 | 403,981 | +9,266 | 0.01% | 344,440 |
| 2019-01-02 | 2018-12-27 | 0.885 | 394,715 | -18,531 | 0.01% | 349,320 |
| 2018-12-28 | 2018-12-24 | 0.853 | 413,246 | +18,531 | 0.01% | 352,340 |
| 2018-12-19 | 2018-12-17 | 1.101 | 394,715 | +7,412 | 0.01% | 434,520 |
| 2018-11-20 | 2018-11-16 | 1.403 | 387,303 | +61,153 | 0.01% | 543,400 |
| 2018-11-16 | 2018-11-14 | 1.511 | 326,150 | -27,797 | 0.01% | 492,800 |
| 2018-11-15 | 2018-11-13 | 1.500 | 353,947 | -27,796 | 0.01% | 530,981 |
| 2018-11-14 | 2018-11-12 | 1.457 | 381,743 | +55,593 | 0.01% | 556,199 |
| 2018-11-13 | 2018-11-09 | 1.468 | 326,150 | -7,412 | 0.01% | 478,720 |
| 2018-11-12 | 2018-11-08 | 1.511 | 333,562 | -90,803 | 0.01% | 504,000 |
| 2018-11-09 | 2018-11-07 | 1.554 | 424,365 | -74,125 | 0.01% | 659,520 |
| 2018-11-08 | 2018-11-06 | 1.543 | 498,490 | -74,125 | 0.01% | 769,340 |
| 2018-11-07 | 2018-11-05 | 1.446 | 572,615 | -18,531 | 0.01% | 828,120 |
| 2018-11-06 | 2018-11-02 | 1.435 | 591,146 | +83,390 | 0.01% | 848,540 |
| 2018-11-01 | 2018-10-30 | 1.230 | 507,756 | -168,634 | 0.01% | 624,720 |
| 2018-10-25 | 2018-10-23 | 1.306 | 676,390 | -37,062 | 0.01% | 883,300 |
| 2018-09-28 | 2018-09-26 | 1.403 | 713,452 | -3,707 | 0.01% | 1,000,999 |
| 2018-09-21 | 2018-09-19 | 1.295 | 717,159 | -46,328 | 0.01% | 928,800 |
| 2018-09-17 | 2018-09-13 | 1.166 | 763,487 | -1,853 | 0.01% | 889,920 |
| 2018-09-12 | 2018-09-10 | 1.252 | 765,340 | +46,328 | 0.01% | 958,160 |
| 2018-09-11 | 2018-09-07 | 1.327 | 719,012 | -9,265 | 0.01% | 954,480 |
| 2018-09-10 | 2018-09-06 | 1.306 | 728,277 | +114,893 | 0.01% | 951,059 |
| 2018-09-07 | 2018-09-05 | 1.468 | 613,384 | +181,606 | 0.01% | 900,320 |
| 2018-09-06 | 2018-09-04 | 1.619 | 431,778 | +133,425 | 0.01% | 699,001 |
| 2018-08-28 | 2018-08-24 | 1.802 | 298,353 | -27,797 | 0.00% | 537,740 |
| 2018-08-24 | 2018-08-22 | 1.921 | 326,150 | -27,797 | 0.01% | 626,561 |
| 2018-08-23 | 2018-08-21 | 1.975 | 353,947 | +64,860 | 0.01% | 699,061 |
| 2018-08-21 | 2018-08-17 | 1.759 | 289,087 | -3,706 | 0.00% | 508,560 |
| 2018-08-20 | 2018-08-16 | 1.792 | 292,793 | -83,391 | 0.00% | 524,559 |
| 2018-08-17 | 2018-08-15 | 1.781 | 376,184 | -27,797 | 0.01% | 669,900 |
| 2018-08-16 | 2018-08-14 | 1.899 | 403,981 | -101,922 | 0.01% | 767,360 |
| 2018-08-15 | 2018-08-13 | 1.943 | 505,903 | -92,656 | 0.01% | 982,801 |
| 2018-08-14 | 2018-08-10 | 2.331 | 598,559 | +20,385 | 0.01% | 1,395,361 |
| 2018-08-13 | 2018-08-09 | 2.310 | 578,174 | +101,921 | 0.01% | 1,335,359 |
| 2018-08-10 | 2018-08-08 | 2.256 | 476,253 | +77,832 | 0.01% | 1,074,261 |
| 2018-08-09 | 2018-08-07 | 2.191 | 398,421 | -22,238 | 0.01% | 872,899 |
| 2018-08-08 | 2018-08-06 | 2.007 | 420,659 | -733,837 | 0.01% | 844,440 |
| 2018-08-07 | 2018-08-03 | 2.018 | 1,154,496 | 0.02% | 2,330,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy