History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 15,368,334 | +0 | 0.18% | 2,966,088 |
| 2025-10-13 | 2025-10-09 | 0.200 | 15,368,334 | +0 | 0.18% | 3,073,667 |
| 2025-10-10 | 2025-10-08 | 0.216 | 15,368,334 | +0 | 0.18% | 3,319,560 |
| 2025-10-09 | 2025-10-06 | 0.233 | 15,368,334 | +0 | 0.18% | 3,580,822 |
| 2025-10-08 | 2025-10-03 | 0.215 | 15,368,334 | +0 | 0.18% | 3,304,192 |
| 2025-10-06 | 2025-10-02 | 0.213 | 15,368,334 | +0 | 0.18% | 3,273,455 |
| 2025-10-03 | 2025-09-30 | 0.215 | 15,368,334 | +0 | 0.18% | 3,304,192 |
| 2025-10-02 | 2025-09-29 | 0.221 | 15,368,334 | -754,000 | 0.18% | 3,396,402 |
| 2025-09-29 | 2025-09-25 | 0.217 | 16,122,334 | +520,000 | 0.19% | 3,498,546 |
| 2025-09-26 | 2025-09-24 | 0.224 | 15,602,334 | +374,000 | 0.18% | 3,494,923 |
| 2025-09-24 | 2025-09-22 | 0.235 | 15,228,334 | +44,334 | 0.18% | 3,578,658 |
| 2025-09-22 | 2025-09-18 | 0.250 | 15,184,000 | -100,000 | 0.18% | 3,796,000 |
| 2025-09-19 | 2025-09-17 | 0.255 | 15,284,000 | -20,000 | 0.19% | 3,897,420 |
| 2025-09-18 | 2025-09-16 | 0.223 | 15,304,000 | +10,000 | 0.19% | 3,412,792 |
| 2025-09-17 | 2025-09-15 | 0.220 | 15,294,000 | -180,000 | 0.19% | 3,364,680 |
| 2025-09-04 | 2025-09-02 | 0.198 | 15,474,000 | -12,000 | 0.19% | 3,063,852 |
| 2025-09-02 | 2025-08-29 | 0.200 | 15,486,000 | -180,000 | 0.19% | 3,097,200 |
| 2025-08-29 | 2025-08-27 | 0.186 | 15,666,000 | -2,000 | 0.19% | 2,913,876 |
| 2025-08-27 | 2025-08-25 | 0.194 | 15,668,000 | -492,000 | 0.19% | 3,039,592 |
| 2025-08-25 | 2025-08-21 | 0.190 | 16,160,000 | -276,000 | 0.20% | 3,070,400 |
| 2025-08-21 | 2025-08-19 | 0.184 | 16,436,000 | +276,000 | 0.20% | 3,024,224 |
| 2025-08-14 | 2025-08-12 | 0.189 | 16,160,000 | +16,000 | 0.20% | 3,054,240 |
| 2025-08-08 | 2025-08-06 | 0.194 | 16,144,000 | +50,000 | 0.20% | 3,131,936 |
| 2025-08-07 | 2025-08-05 | 0.194 | 16,094,000 | +50,000 | 0.20% | 3,122,236 |
| 2025-07-17 | 2025-07-15 | 0.210 | 16,044,000 | -498,000 | 0.20% | 3,369,240 |
| 2025-07-16 | 2025-07-14 | 0.210 | 16,542,000 | +92,000 | 0.20% | 3,473,820 |
| 2025-07-15 | 2025-07-11 | 0.192 | 16,450,000 | +500,000 | 0.20% | 3,158,400 |
| 2025-07-14 | 2025-07-10 | 0.189 | 15,950,000 | -1,834,000 | 0.19% | 3,014,550 |
| 2025-07-08 | 2025-07-04 | 0.179 | 17,784,000 | -10,000 | 0.22% | 3,183,336 |
| 2025-06-26 | 2025-06-24 | 0.182 | 17,794,000 | +140,000 | 0.22% | 3,238,508 |
| 2025-06-23 | 2025-06-19 | 0.173 | 17,654,000 | -1,000,000 | 0.21% | 3,054,142 |
| 2025-06-20 | 2025-06-18 | 0.175 | 18,654,000 | -2,232,000 | 0.23% | 3,264,450 |
| 2025-06-19 | 2025-06-17 | 0.177 | 20,886,000 | -266,000 | 0.25% | 3,696,822 |
| 2025-06-18 | 2025-06-16 | 0.180 | 21,152,000 | -1,038,000 | 0.26% | 3,807,360 |
| 2025-06-17 | 2025-06-13 | 0.183 | 22,190,000 | +30,000 | 0.27% | 4,060,770 |
| 2025-06-13 | 2025-06-11 | 0.200 | 22,160,000 | -16,730,000 | 0.27% | 4,432,000 |
| 2025-06-10 | 2025-06-06 | 0.207 | 38,890,000 | +20,000 | 0.47% | 8,050,230 |
| 2025-06-05 | 2025-06-03 | 0.201 | 38,870,000 | -20,000 | 0.47% | 7,812,870 |
| 2025-06-04 | 2025-06-02 | 0.208 | 38,890,000 | -1,046,000 | 0.47% | 8,089,120 |
| 2025-05-29 | 2025-05-27 | 0.208 | 39,936,000 | +330,000 | 0.49% | 8,306,688 |
| 2025-05-28 | 2025-05-26 | 0.201 | 39,606,000 | +4,000 | 0.48% | 7,960,806 |
| 2025-05-27 | 2025-05-23 | 0.195 | 39,602,000 | -300,000 | 0.48% | 7,722,390 |
| 2025-05-26 | 2025-05-22 | 0.198 | 39,902,000 | +694,000 | 0.49% | 7,900,596 |
| 2025-05-23 | 2025-05-21 | 0.186 | 39,208,000 | -160,000 | 0.48% | 7,292,688 |
| 2025-05-22 | 2025-05-20 | 0.174 | 39,368,000 | +2,378,000 | 0.48% | 6,850,032 |
| 2025-05-21 | 2025-05-19 | 0.168 | 36,990,000 | -16,000 | 0.45% | 6,214,320 |
| 2025-05-20 | 2025-05-16 | 0.172 | 37,006,000 | +4,474,000 | 0.45% | 6,365,032 |
| 2025-05-16 | 2025-05-14 | 0.172 | 32,532,000 | -968,000 | 0.40% | 5,595,504 |
| 2025-05-14 | 2025-05-12 | 0.169 | 33,500,000 | +40,000 | 0.41% | 5,661,500 |
| 2025-05-08 | 2025-05-06 | 0.165 | 33,460,000 | +7,082,000 | 0.41% | 5,520,900 |
| 2025-05-06 | 2025-04-30 | 0.156 | 26,378,000 | +4,810,000 | 0.32% | 4,114,968 |
| 2025-04-30 | 2025-04-28 | 0.144 | 21,568,000 | -440,000 | 0.26% | 3,105,792 |
| 2025-04-29 | 2025-04-25 | 0.144 | 22,008,000 | -120,000 | 0.27% | 3,169,152 |
| 2025-04-25 | 2025-04-23 | 0.144 | 22,128,000 | -840,000 | 0.27% | 3,186,432 |
| 2025-04-24 | 2025-04-22 | 0.151 | 22,968,000 | -1,500,000 | 0.28% | 3,468,168 |
| 2025-04-23 | 2025-04-17 | 0.152 | 24,468,000 | -34,000 | 0.30% | 3,719,136 |
| 2025-04-17 | 2025-04-15 | 0.135 | 24,502,000 | -34,000 | 0.30% | 3,307,770 |
| 2025-04-14 | 2025-04-10 | 0.136 | 24,536,000 | -92,000 | 0.30% | 3,336,896 |
| 2025-04-11 | 2025-04-09 | 0.133 | 24,628,000 | +88,000 | 0.30% | 3,275,524 |
| 2025-04-10 | 2025-04-08 | 0.128 | 24,540,000 | +12,878,000 | 0.30% | 3,141,120 |
| 2025-04-09 | 2025-04-07 | 0.129 | 11,662,000 | +2,878,000 | 0.14% | 1,504,398 |
| 2025-04-02 | 2025-03-31 | 0.137 | 8,784,000 | +36,000 | 0.11% | 1,203,408 |
| 2025-03-21 | 2025-03-19 | 0.140 | 8,748,000 | -214,000 | 0.11% | 1,224,720 |
| 2025-03-19 | 2025-03-17 | 0.140 | 8,962,000 | +32,000 | 0.11% | 1,254,680 |
| 2025-02-25 | 2025-02-21 | 0.178 | 8,930,000 | +46,000 | 0.11% | 1,589,540 |
| 2025-02-19 | 2025-02-17 | 0.189 | 8,884,000 | -218,000 | 0.11% | 1,679,076 |
| 2025-01-24 | 2025-01-22 | 0.154 | 9,102,000 | +340,000 | 0.11% | 1,401,708 |
| 2025-01-23 | 2025-01-21 | 0.152 | 8,762,000 | +60,000 | 0.11% | 1,331,824 |
| 2025-01-08 | 2025-01-06 | 0.157 | 8,702,000 | -292,000 | 0.11% | 1,366,214 |
| 2025-01-06 | 2025-01-02 | 0.159 | 8,994,000 | +214,000 | 0.11% | 1,430,046 |
| 2024-12-13 | 2024-12-11 | 0.152 | 8,780,000 | -20,000 | 0.11% | 1,334,560 |
| 2024-12-06 | 2024-12-04 | 0.158 | 8,800,000 | +28,000 | 0.11% | 1,390,400 |
| 2024-10-23 | 2024-10-21 | 0.133 | 8,772,000 | +16,000 | 0.11% | 1,166,676 |
| 2024-10-22 | 2024-10-18 | 0.135 | 8,756,000 | +78,000 | 0.11% | 1,182,060 |
| 2024-10-16 | 2024-10-14 | 0.145 | 8,678,000 | +20,000 | 0.11% | 1,258,310 |
| 2024-10-15 | 2024-10-10 | 0.146 | 8,658,000 | +70,000 | 0.11% | 1,264,068 |
| 2024-10-14 | 2024-10-09 | 0.150 | 8,588,000 | -30,000 | 0.10% | 1,288,200 |
| 2024-10-09 | 2024-10-07 | 0.221 | 8,618,000 | +14,000 | 0.10% | 1,904,578 |
| 2024-10-04 | 2024-10-02 | 0.193 | 8,604,000 | -2,296,000 | 0.10% | 1,660,572 |
| 2024-10-03 | 2024-09-30 | 0.166 | 10,900,000 | +1,762,000 | 0.13% | 1,809,400 |
| 2024-10-02 | 2024-09-27 | 0.146 | 9,138,000 | +410,000 | 0.11% | 1,334,148 |
| 2024-09-27 | 2024-09-25 | 0.121 | 8,728,000 | +900,000 | 0.11% | 1,056,088 |
| 2024-09-26 | 2024-09-24 | 0.132 | 7,828,000 | +10,000 | 0.10% | 1,033,296 |
| 2024-09-25 | 2024-09-23 | 0.128 | 7,818,000 | -300,000 | 0.10% | 1,000,704 |
| 2024-09-24 | 2024-09-20 | 0.142 | 8,118,000 | +2,000,000 | 0.10% | 1,152,756 |
| 2024-08-01 | 2024-07-30 | 0.207 | 6,118,000 | -20,000 | 0.07% | 1,266,426 |
| 2024-07-31 | 2024-07-29 | 0.210 | 6,138,000 | +20,000 | 0.07% | 1,288,980 |
| 2024-07-24 | 2024-07-22 | 0.199 | 6,118,000 | -254,000 | 0.07% | 1,217,482 |
| 2024-07-23 | 2024-07-19 | 0.206 | 6,372,000 | -468,000 | 0.08% | 1,312,632 |
| 2024-07-22 | 2024-07-18 | 0.215 | 6,840,000 | -1,480,000 | 0.08% | 1,470,600 |
| 2024-06-20 | 2024-06-18 | 0.200 | 8,320,000 | +312,000 | 0.10% | 1,664,000 |
| 2024-06-19 | 2024-06-17 | 0.198 | 8,008,000 | +206,000 | 0.10% | 1,585,584 |
| 2024-06-11 | 2024-06-06 | 0.210 | 7,802,000 | -20,000 | 0.09% | 1,638,420 |
| 2024-05-21 | 2024-05-17 | 0.285 | 7,822,000 | -40,000 | 0.10% | 2,229,270 |
| 2024-05-20 | 2024-05-16 | 0.275 | 7,862,000 | +40,000 | 0.10% | 2,162,050 |
| 2024-05-17 | 2024-05-14 | 0.265 | 7,822,000 | +334,000 | 0.10% | 2,072,830 |
| 2024-05-16 | 2024-05-13 | 0.260 | 7,488,000 | +40,000 | 0.09% | 1,946,880 |
| 2024-03-22 | 2024-03-20 | 0.246 | 7,448,000 | +1,700,000 | 0.09% | 1,832,208 |
| 2024-01-16 | 2024-01-12 | 0.315 | 5,748,000 | +10,000 | 0.07% | 1,810,620 |
| 2023-12-07 | 2023-12-05 | 0.410 | 5,738,000 | -2,000 | 0.07% | 2,352,580 |
| 2023-11-10 | 2023-11-08 | 0.450 | 5,740,000 | -60,000 | 0.07% | 2,583,000 |
| 2023-10-24 | 2023-10-19 | 0.475 | 5,800,000 | -1,000,000 | 0.07% | 2,755,000 |
| 2023-08-29 | 2023-08-25 | 0.510 | 6,800,000 | -400,000 | 0.08% | 3,468,000 |
| 2023-07-27 | 2023-07-25 | 0.540 | 7,200,000 | -150,000 | 0.09% | 3,888,000 |
| 2023-07-20 | 2023-07-18 | 0.500 | 7,350,000 | +190,000 | 0.09% | 3,675,000 |
| 2023-06-28 | 2023-06-26 | 0.530 | 7,160,000 | -32,000 | 0.09% | 3,794,800 |
| 2023-06-20 | 2023-06-16 | 0.600 | 7,192,000 | +700,000 | 0.09% | 4,315,200 |
| 2023-06-12 | 2023-06-08 | 0.560 | 6,492,000 | +60,000 | 0.08% | 3,635,520 |
| 2023-05-29 | 2023-05-24 | 0.560 | 6,432,000 | +50,000 | 0.08% | 3,601,920 |
| 2023-05-09 | 2023-05-05 | 0.640 | 6,382,000 | -8,000 | 0.08% | 4,084,480 |
| 2023-05-08 | 2023-05-04 | 0.610 | 6,390,000 | -28,000 | 0.08% | 3,897,900 |
| 2023-05-03 | 2023-04-28 | 0.600 | 6,418,000 | +400,000 | 0.08% | 3,850,800 |
| 2023-05-02 | 2023-04-27 | 0.580 | 6,018,000 | -2,000 | 0.07% | 3,490,440 |
| 2023-04-26 | 2023-04-24 | 0.580 | 6,020,000 | -184,000 | 0.07% | 3,491,600 |
| 2023-04-24 | 2023-04-20 | 0.590 | 6,204,000 | +250,000 | 0.08% | 3,660,360 |
| 2023-04-19 | 2023-04-17 | 0.600 | 5,954,000 | +10,000 | 0.07% | 3,572,400 |
| 2023-04-13 | 2023-04-11 | 0.590 | 5,944,000 | -14,000 | 0.07% | 3,506,960 |
| 2023-03-29 | 2023-03-27 | 0.600 | 5,958,000 | +22,000 | 0.07% | 3,574,800 |
| 2023-03-27 | 2023-03-23 | 0.620 | 5,936,000 | +294,000 | 0.07% | 3,680,320 |
| 2023-03-24 | 2023-03-22 | 0.620 | 5,642,000 | +6,000 | 0.07% | 3,498,040 |
| 2023-03-17 | 2023-03-15 | 0.610 | 5,636,000 | +100,000 | 0.07% | 3,437,960 |
| 2023-03-16 | 2023-03-14 | 0.600 | 5,536,000 | -852,000 | 0.07% | 3,321,600 |
| 2023-03-14 | 2023-03-10 | 0.630 | 6,388,000 | -94,000 | 0.08% | 4,024,440 |
| 2023-03-10 | 2023-03-08 | 0.650 | 6,482,000 | +200,000 | 0.08% | 4,213,300 |
| 2023-03-09 | 2023-03-07 | 0.650 | 6,282,000 | -176,000 | 0.08% | 4,083,300 |
| 2023-03-08 | 2023-03-06 | 0.680 | 6,458,000 | -184,000 | 0.08% | 4,391,440 |
| 2023-03-07 | 2023-03-03 | 0.690 | 6,642,000 | +50,000 | 0.08% | 4,582,980 |
| 2023-03-06 | 2023-03-02 | 0.680 | 6,592,000 | +168,000 | 0.08% | 4,482,560 |
| 2023-03-02 | 2023-02-28 | 0.660 | 6,424,000 | +200,000 | 0.08% | 4,239,840 |
| 2023-03-01 | 2023-02-27 | 0.660 | 6,224,000 | +250,000 | 0.08% | 4,107,840 |
| 2023-02-28 | 2023-02-24 | 0.690 | 5,974,000 | +24,000 | 0.07% | 4,122,060 |
| 2023-02-27 | 2023-02-23 | 0.700 | 5,950,000 | -44,000 | 0.07% | 4,165,000 |
| 2023-02-24 | 2023-02-22 | 0.710 | 5,994,000 | -44,000 | 0.07% | 4,255,740 |
| 2023-02-23 | 2023-02-21 | 0.720 | 6,038,000 | +30,000 | 0.08% | 4,347,360 |
| 2023-02-21 | 2023-02-17 | 0.700 | 6,008,000 | -1,000,000 | 0.07% | 4,205,600 |
| 2023-02-20 | 2023-02-16 | 0.710 | 7,008,000 | +218,000 | 0.09% | 4,975,680 |
| 2023-02-17 | 2023-02-15 | 0.690 | 6,790,000 | +100,000 | 0.08% | 4,685,100 |
| 2023-02-16 | 2023-02-14 | 0.710 | 6,690,000 | +50,000 | 0.08% | 4,749,900 |
| 2023-02-13 | 2023-02-09 | 0.760 | 6,640,000 | +50,000 | 0.08% | 5,046,400 |
| 2023-02-09 | 2023-02-07 | 0.730 | 6,590,000 | +100,000 | 0.08% | 4,810,700 |
| 2023-02-07 | 2023-02-03 | 0.780 | 6,490,000 | +100,000 | 0.08% | 5,062,200 |
| 2023-02-06 | 2023-02-02 | 0.810 | 6,390,000 | -50,000 | 0.08% | 5,175,900 |
| 2023-02-02 | 2023-01-31 | 0.800 | 6,440,000 | +6,000 | 0.08% | 5,152,000 |
| 2023-01-31 | 2023-01-27 | 0.840 | 6,434,000 | -12,000 | 0.08% | 5,404,560 |
| 2023-01-26 | 2023-01-19 | 0.760 | 6,446,000 | -20,000 | 0.08% | 4,898,960 |
| 2023-01-20 | 2023-01-18 | 0.740 | 6,466,000 | -950,000 | 0.08% | 4,784,840 |
| 2023-01-19 | 2023-01-17 | 0.780 | 7,416,000 | +22,000 | 0.09% | 5,784,480 |
| 2023-01-18 | 2023-01-16 | 0.790 | 7,394,000 | +350,000 | 0.09% | 5,841,260 |
| 2023-01-17 | 2023-01-13 | 0.830 | 7,044,000 | -212,000 | 0.09% | 5,846,520 |
| 2023-01-16 | 2023-01-12 | 0.800 | 7,256,000 | -2,000 | 0.09% | 5,804,800 |
| 2023-01-13 | 2023-01-11 | 0.810 | 7,258,000 | +100,000 | 0.09% | 5,878,980 |
| 2023-01-12 | 2023-01-10 | 0.810 | 7,158,000 | +8,000 | 0.09% | 5,797,980 |
| 2023-01-11 | 2023-01-09 | 0.870 | 7,150,000 | -204,000 | 0.09% | 6,220,500 |
| 2023-01-10 | 2023-01-06 | 0.820 | 7,354,000 | -42,000 | 0.09% | 6,030,280 |
| 2023-01-06 | 2023-01-04 | 0.770 | 7,396,000 | +4,000 | 0.09% | 5,694,920 |
| 2023-01-05 | 2023-01-03 | 0.710 | 7,392,000 | +22,000 | 0.09% | 5,248,320 |
| 2023-01-03 | 2022-12-29 | 0.680 | 7,370,000 | +40,000 | 0.09% | 5,011,600 |
| 2022-12-30 | 2022-12-28 | 0.730 | 7,330,000 | -30,000 | 0.09% | 5,350,900 |
| 2022-12-23 | 2022-12-21 | 0.790 | 7,360,000 | +12,000 | 0.09% | 5,814,400 |
| 2022-12-22 | 2022-12-20 | 0.800 | 7,348,000 | +496,000 | 0.09% | 5,878,400 |
| 2022-12-21 | 2022-12-19 | 0.820 | 6,852,000 | -232,000 | 0.09% | 5,618,640 |
| 2022-12-20 | 2022-12-16 | 0.740 | 7,084,000 | +30,000 | 0.09% | 5,242,160 |
| 2022-12-19 | 2022-12-15 | 0.690 | 7,054,000 | +30,000 | 0.09% | 4,867,260 |
| 2022-12-16 | 2022-12-14 | 0.700 | 7,024,000 | +424,000 | 0.09% | 4,916,800 |
| 2022-12-13 | 2022-12-09 | 0.680 | 6,600,000 | +500,000 | 0.08% | 4,488,000 |
| 2022-12-09 | 2022-12-07 | 0.630 | 6,100,000 | -10,000 | 0.08% | 3,843,000 |
| 2022-12-08 | 2022-12-06 | 0.670 | 6,110,000 | +382,000 | 0.08% | 4,093,700 |
| 2022-12-07 | 2022-12-05 | 0.630 | 5,728,000 | -736,000 | 0.07% | 3,608,640 |
| 2022-12-06 | 2022-12-02 | 0.580 | 6,464,000 | +1,148,000 | 0.08% | 3,749,120 |
| 2022-12-05 | 2022-12-01 | 0.680 | 5,316,000 | -338,000 | 0.07% | 3,614,880 |
| 2022-12-01 | 2022-11-29 | 0.680 | 5,654,000 | -214,000 | 0.07% | 3,844,720 |
| 2022-11-28 | 2022-11-24 | 0.730 | 5,868,000 | +18,000 | 0.07% | 4,283,640 |
| 2022-11-24 | 2022-11-22 | 0.760 | 5,850,000 | +12,000 | 0.07% | 4,446,000 |
| 2022-11-23 | 2022-11-21 | 0.800 | 5,838,000 | +324,000 | 0.07% | 4,670,400 |
| 2022-11-22 | 2022-11-18 | 0.820 | 5,514,000 | -530,000 | 0.07% | 4,521,480 |
| 2022-11-21 | 2022-11-17 | 0.720 | 6,044,000 | -8,000 | 0.08% | 4,351,680 |
| 2022-11-18 | 2022-11-16 | 0.690 | 6,052,000 | -1,064,000 | 0.08% | 4,175,880 |
| 2022-11-17 | 2022-11-15 | 0.670 | 7,116,000 | +60,000 | 0.09% | 4,767,720 |
| 2022-11-16 | 2022-11-14 | 0.610 | 7,056,000 | -270,000 | 0.09% | 4,304,160 |
| 2022-10-27 | 2022-10-25 | 0.530 | 7,326,000 | -8,000 | 0.09% | 3,882,780 |
| 2022-10-26 | 2022-10-24 | 0.520 | 7,334,000 | +100,000 | 0.09% | 3,813,680 |
| 2022-10-25 | 2022-10-21 | 0.560 | 7,234,000 | +200,000 | 0.09% | 4,051,040 |
| 2022-10-17 | 2022-10-13 | 0.530 | 7,034,000 | +100,000 | 0.09% | 3,728,020 |
| 2022-10-14 | 2022-10-12 | 0.550 | 6,934,000 | +100,000 | 0.09% | 3,813,700 |
| 2022-10-05 | 2022-09-30 | 0.560 | 6,834,000 | -34,000 | 0.09% | 3,827,040 |
| 2022-09-30 | 2022-09-28 | 0.530 | 6,868,000 | +200,000 | 0.09% | 3,640,040 |
| 2022-09-28 | 2022-09-26 | 0.530 | 6,668,000 | -200,000 | 0.08% | 3,534,040 |
| 2022-09-27 | 2022-09-23 | 0.540 | 6,868,000 | -50,000 | 0.09% | 3,708,720 |
| 2022-09-22 | 2022-09-20 | 0.570 | 6,918,000 | +200,000 | 0.09% | 3,943,260 |
| 2022-09-20 | 2022-09-16 | 0.600 | 6,718,000 | +132,000 | 0.08% | 4,030,800 |
| 2022-09-06 | 2022-09-02 | 0.720 | 6,586,000 | +100,000 | 0.08% | 4,741,920 |
| 2022-08-31 | 2022-08-29 | 0.690 | 6,486,000 | -200,000 | 0.08% | 4,475,340 |
| 2022-08-30 | 2022-08-26 | 0.680 | 6,686,000 | -78,000 | 0.08% | 4,546,480 |
| 2022-08-26 | 2022-08-24 | 0.620 | 6,764,000 | +200,000 | 0.08% | 4,193,680 |
| 2022-08-23 | 2022-08-19 | 0.640 | 6,564,000 | +100,000 | 0.08% | 4,200,960 |
| 2022-08-18 | 2022-08-16 | 0.660 | 6,464,000 | +100,000 | 0.08% | 4,266,240 |
| 2022-08-16 | 2022-08-12 | 0.670 | 6,364,000 | +100,000 | 0.08% | 4,263,880 |
| 2022-08-11 | 2022-08-09 | 0.690 | 6,264,000 | -132,000 | 0.08% | 4,322,160 |
| 2022-08-09 | 2022-08-05 | 0.700 | 6,396,000 | -6,000 | 0.08% | 4,477,200 |
| 2022-08-04 | 2022-08-02 | 0.650 | 6,402,000 | +300,000 | 0.08% | 4,161,300 |
| 2022-08-02 | 2022-07-29 | 0.660 | 6,102,000 | +200,000 | 0.08% | 4,027,320 |
| 2022-07-29 | 2022-07-27 | 0.650 | 5,902,000 | +10,000 | 0.07% | 3,836,300 |
| 2022-07-27 | 2022-07-25 | 0.650 | 5,892,000 | +12,000 | 0.07% | 3,829,800 |
| 2022-07-26 | 2022-07-22 | 0.680 | 5,880,000 | +20,000 | 0.07% | 3,998,400 |
| 2022-07-25 | 2022-07-21 | 0.700 | 5,860,000 | +16,000 | 0.07% | 4,102,000 |
| 2022-07-22 | 2022-07-20 | 0.710 | 5,844,000 | -300,000 | 0.07% | 4,149,240 |
| 2022-07-21 | 2022-07-19 | 0.660 | 6,144,000 | -30,000 | 0.08% | 4,055,040 |
| 2022-07-20 | 2022-07-18 | 0.650 | 6,174,000 | +50,000 | 0.08% | 4,013,100 |
| 2022-07-19 | 2022-07-15 | 0.630 | 6,124,000 | +28,000 | 0.08% | 3,858,120 |
| 2022-07-15 | 2022-07-13 | 0.660 | 6,096,000 | +200,000 | 0.08% | 4,023,360 |
| 2022-07-13 | 2022-07-11 | 0.720 | 5,896,000 | -220,000 | 0.07% | 4,245,120 |
| 2022-07-11 | 2022-07-07 | 0.690 | 6,116,000 | -200,000 | 0.08% | 4,220,040 |
| 2022-07-05 | 2022-06-30 | 0.650 | 6,316,000 | +6,000 | 0.08% | 4,105,400 |
| 2022-06-29 | 2022-06-27 | 0.590 | 6,310,000 | -400,000 | 0.08% | 3,722,900 |
| 2022-06-27 | 2022-06-23 | 0.570 | 6,710,000 | +120,000 | 0.08% | 3,824,700 |
| 2022-06-24 | 2022-06-22 | 0.570 | 6,590,000 | -252,000 | 0.08% | 3,756,300 |
| 2022-06-23 | 2022-06-21 | 0.580 | 6,842,000 | +50,000 | 0.09% | 3,968,360 |
| 2022-06-22 | 2022-06-20 | 0.570 | 6,792,000 | +390,000 | 0.08% | 3,871,440 |
| 2022-06-21 | 2022-06-17 | 0.600 | 6,402,000 | +120,000 | 0.08% | 3,841,200 |
| 2022-06-20 | 2022-06-16 | 0.640 | 6,282,000 | -332,000 | 0.08% | 4,020,480 |
| 2022-06-17 | 2022-06-15 | 0.600 | 6,614,000 | -128,000 | 0.08% | 3,968,400 |
| 2022-06-16 | 2022-06-14 | 0.570 | 6,742,000 | -10,000 | 0.08% | 3,842,940 |
| 2022-06-15 | 2022-06-13 | 0.580 | 6,752,000 | -2,000 | 0.08% | 3,916,160 |
| 2022-06-13 | 2022-06-09 | 0.600 | 6,754,000 | -160,000 | 0.08% | 4,052,400 |
| 2022-06-10 | 2022-06-08 | 0.560 | 6,914,000 | +96,000 | 0.09% | 3,871,840 |
| 2022-06-09 | 2022-06-07 | 0.520 | 6,818,000 | -32,000 | 0.08% | 3,545,360 |
| 2022-06-08 | 2022-06-06 | 0.455 | 6,850,000 | +60,000 | 0.09% | 3,116,750 |
| 2022-06-07 | 2022-06-02 | 0.455 | 6,790,000 | +200,000 | 0.08% | 3,089,450 |
| 2022-06-02 | 2022-05-31 | 0.475 | 6,590,000 | +200,000 | 0.08% | 3,130,250 |
| 2022-05-16 | 2022-05-12 | 0.440 | 6,390,000 | +42,000 | 0.08% | 2,811,600 |
| 2022-05-10 | 2022-05-05 | 0.495 | 6,348,000 | +60,000 | 0.08% | 3,142,260 |
| 2022-05-05 | 2022-05-03 | 0.510 | 6,288,000 | +40,000 | 0.08% | 3,206,880 |
| 2022-05-04 | 2022-04-29 | 0.485 | 6,248,000 | +292,000 | 0.08% | 3,030,280 |
| 2022-04-29 | 2022-04-27 | 0.510 | 5,956,000 | -146,000 | 0.07% | 3,037,560 |
| 2022-04-28 | 2022-04-26 | 0.520 | 6,102,000 | +146,000 | 0.08% | 3,173,040 |
| 2022-04-27 | 2022-04-25 | 0.500 | 5,956,000 | +140,000 | 0.07% | 2,978,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 5,816,000 | +888,000 | 0.07% | 3,256,960 |
| 2022-04-25 | 2022-04-21 | 0.580 | 4,928,000 | -220,000 | 0.06% | 2,858,240 |
| 2022-04-22 | 2022-04-20 | 0.600 | 5,148,000 | -412,000 | 0.06% | 3,088,800 |
| 2022-04-21 | 2022-04-19 | 0.570 | 5,560,000 | +804,000 | 0.07% | 3,169,200 |
| 2022-04-19 | 2022-04-13 | 0.660 | 4,756,000 | +50,000 | 0.06% | 3,138,960 |
| 2022-04-13 | 2022-04-11 | 0.680 | 4,706,000 | -580,000 | 0.06% | 3,200,080 |
| 2022-04-11 | 2022-04-07 | 0.730 | 5,286,000 | +300,000 | 0.07% | 3,858,780 |
| 2022-04-08 | 2022-04-06 | 0.770 | 4,986,000 | +300,000 | 0.06% | 3,839,220 |
| 2022-04-07 | 2022-04-04 | 0.770 | 4,686,000 | -26,000 | 0.06% | 3,608,220 |
| 2022-04-04 | 2022-03-31 | 0.740 | 4,712,000 | -2,000 | 0.06% | 3,486,880 |
| 2022-04-01 | 2022-03-30 | 0.760 | 4,714,000 | +26,000 | 0.06% | 3,582,640 |
| 2022-03-31 | 2022-03-29 | 0.790 | 4,688,000 | +10,000 | 0.06% | 3,703,520 |
| 2022-03-30 | 2022-03-28 | 0.830 | 4,678,000 | +6,000 | 0.06% | 3,882,740 |
| 2022-03-28 | 2022-03-24 | 0.880 | 4,672,000 | +30,000 | 0.06% | 4,111,360 |
| 2022-03-25 | 2022-03-23 | 0.800 | 4,642,000 | +100,000 | 0.06% | 3,713,600 |
| 2022-03-24 | 2022-03-22 | 0.790 | 4,542,000 | -174,000 | 0.06% | 3,588,180 |
| 2022-03-23 | 2022-03-21 | 0.770 | 4,716,000 | -2,000 | 0.06% | 3,631,320 |
| 2022-03-22 | 2022-03-18 | 0.790 | 4,718,000 | -2,000 | 0.06% | 3,727,220 |
| 2022-03-21 | 2022-03-17 | 0.730 | 4,720,000 | +10,000 | 0.06% | 3,445,600 |
| 2022-03-18 | 2022-03-16 | 0.700 | 4,710,000 | -8,000 | 0.06% | 3,297,000 |
| 2022-03-16 | 2022-03-14 | 0.650 | 4,718,000 | -620,000 | 0.06% | 3,066,700 |
| 2022-03-15 | 2022-03-11 | 0.750 | 5,338,000 | +6,000 | 0.07% | 4,003,500 |
| 2022-03-14 | 2022-03-10 | 0.740 | 5,332,000 | +300,000 | 0.07% | 3,945,680 |
| 2022-03-09 | 2022-03-07 | 0.770 | 5,032,000 | +14,000 | 0.06% | 3,874,640 |
| 2022-03-03 | 2022-03-01 | 0.810 | 5,018,000 | -310,000 | 0.06% | 4,064,580 |
| 2022-03-02 | 2022-02-28 | 0.790 | 5,328,000 | +450,000 | 0.07% | 4,209,120 |
| 2022-02-28 | 2022-02-24 | 0.850 | 4,878,000 | -10,000 | 0.06% | 4,146,300 |
| 2022-02-25 | 2022-02-23 | 0.900 | 4,888,000 | +114,000 | 0.06% | 4,399,200 |
| 2022-02-23 | 2022-02-21 | 0.922 | 4,774,000 | +132,000 | 0.06% | 4,401,173 |
| 2022-02-22 | 2022-02-18 | 0.943 | 4,642,000 | +487,818 | 0.06% | 4,376,743 |
| 2022-02-21 | 2022-02-17 | 1.058 | 4,154,182 | -9,545 | 0.05% | 4,395,520 |
| 2022-02-18 | 2022-02-16 | 1.058 | 4,163,727 | +17,182 | 0.05% | 4,405,620 |
| 2022-02-17 | 2022-02-15 | 1.048 | 4,146,545 | -190,910 | 0.05% | 4,344,000 |
| 2022-02-16 | 2022-02-14 | 1.037 | 4,337,455 | +190,910 | 0.06% | 4,498,560 |
| 2022-02-14 | 2022-02-10 | 1.121 | 4,146,545 | -332,182 | 0.05% | 4,648,079 |
| 2022-02-11 | 2022-02-09 | 1.069 | 4,478,727 | -286,364 | 0.06% | 4,785,840 |
| 2022-02-10 | 2022-02-08 | 1.027 | 4,765,091 | -45,818 | 0.06% | 4,892,160 |
| 2022-02-09 | 2022-02-07 | 1.058 | 4,810,909 | +152,727 | 0.06% | 5,090,400 |
| 2022-02-08 | 2022-02-04 | 1.048 | 4,658,182 | -85,909 | 0.06% | 4,880,000 |
| 2022-02-07 | 2022-01-31 | 1.048 | 4,744,091 | +49,636 | 0.06% | 4,970,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 4,694,455 | +284,455 | 0.06% | 4,032,760 |
| 2022-01-28 | 2022-01-26 | 0.985 | 4,410,000 | +588,000 | 0.06% | 4,342,800 |
| 2022-01-27 | 2022-01-25 | 1.037 | 3,822,000 | +171,818 | 0.05% | 3,963,960 |
| 2022-01-26 | 2022-01-24 | 1.257 | 3,650,182 | +59,182 | 0.05% | 4,588,800 |
| 2022-01-25 | 2022-01-21 | 1.268 | 3,591,000 | +505,909 | 0.05% | 4,552,020 |
| 2022-01-24 | 2022-01-20 | 1.383 | 3,085,091 | +36,273 | 0.04% | 4,266,240 |
| 2022-01-21 | 2022-01-19 | 1.372 | 3,048,818 | -80,182 | 0.04% | 4,184,140 |
| 2022-01-20 | 2022-01-18 | 1.330 | 3,129,000 | -231,000 | 0.04% | 4,163,060 |
| 2022-01-19 | 2022-01-17 | 1.351 | 3,360,000 | +257,727 | 0.04% | 4,540,800 |
| 2022-01-13 | 2022-01-11 | 1.498 | 3,102,273 | -114,545 | 0.04% | 4,647,500 |
| 2022-01-12 | 2022-01-10 | 1.530 | 3,216,818 | +135,545 | 0.04% | 4,920,200 |
| 2022-01-06 | 2022-01-04 | 1.624 | 3,081,273 | -1,909 | 0.04% | 5,003,400 |
| 2022-01-04 | 2021-12-31 | 1.571 | 3,083,182 | +11,455 | 0.04% | 4,845,000 |
| 2021-12-30 | 2021-12-28 | 1.498 | 3,071,727 | +76,363 | 0.04% | 4,601,740 |
| 2021-12-29 | 2021-12-24 | 1.498 | 2,995,364 | -171,818 | 0.04% | 4,487,341 |
| 2021-12-28 | 2021-12-22 | 1.435 | 3,167,182 | +114,546 | 0.04% | 4,545,660 |
| 2021-12-23 | 2021-12-21 | 1.446 | 3,052,636 | +1,909 | 0.04% | 4,413,239 |
| 2021-12-21 | 2021-12-17 | 1.446 | 3,050,727 | +21,000 | 0.04% | 4,410,480 |
| 2021-12-20 | 2021-12-16 | 1.509 | 3,029,727 | +85,909 | 0.04% | 4,570,560 |
| 2021-12-17 | 2021-12-15 | 1.467 | 2,943,818 | +1,909 | 0.04% | 4,317,600 |
| 2021-12-16 | 2021-12-14 | 1.550 | 2,941,909 | +95,454 | 0.04% | 4,561,360 |
| 2021-12-15 | 2021-12-13 | 1.613 | 2,846,455 | +95,455 | 0.04% | 4,592,281 |
| 2021-12-13 | 2021-12-09 | 1.770 | 2,751,000 | -133,636 | 0.04% | 4,870,580 |
| 2021-12-10 | 2021-12-08 | 1.603 | 2,884,636 | +210,000 | 0.04% | 4,623,659 |
| 2021-12-09 | 2021-12-07 | 1.645 | 2,674,636 | -210,000 | 0.04% | 4,399,139 |
| 2021-12-08 | 2021-12-06 | 1.571 | 2,884,636 | +116,454 | 0.04% | 4,532,999 |
| 2021-12-07 | 2021-12-03 | 1.634 | 2,768,182 | +95,455 | 0.04% | 4,524,000 |
| 2021-12-06 | 2021-12-02 | 1.603 | 2,672,727 | -190,909 | 0.04% | 4,284,000 |
| 2021-12-03 | 2021-12-01 | 1.739 | 2,863,636 | -28,637 | 0.04% | 4,979,999 |
| 2021-12-02 | 2021-11-30 | 1.791 | 2,892,273 | +152,728 | 0.04% | 5,181,300 |
| 2021-12-01 | 2021-11-29 | 2.001 | 2,739,545 | +9,545 | 0.04% | 5,481,699 |
| 2021-11-30 | 2021-11-26 | 1.854 | 2,730,000 | -267,273 | 0.04% | 5,062,200 |
| 2021-11-29 | 2021-11-25 | 1.875 | 2,997,273 | +444,818 | 0.04% | 5,620,601 |
| 2021-11-25 | 2021-11-23 | 1.760 | 2,552,455 | +55,364 | 0.03% | 4,492,321 |
| 2021-11-22 | 2021-11-18 | 1.666 | 2,497,091 | -13,364 | 0.03% | 4,159,440 |
| 2021-11-19 | 2021-11-17 | 1.718 | 2,510,455 | +17,182 | 0.03% | 4,313,201 |
| 2021-11-17 | 2021-11-15 | 1.655 | 2,493,273 | -38,182 | 0.03% | 4,126,960 |
| 2021-11-16 | 2021-11-12 | 1.666 | 2,531,455 | -196,636 | 0.03% | 4,216,681 |
| 2021-11-15 | 2021-11-11 | 1.655 | 2,728,091 | -34,364 | 0.04% | 4,515,640 |
| 2021-11-05 | 2021-11-03 | 1.404 | 2,762,455 | +232,910 | 0.04% | 3,877,961 |
| 2021-11-04 | 2021-11-02 | 1.425 | 2,529,545 | -38,182 | 0.03% | 3,603,999 |
| 2021-10-29 | 2021-10-27 | 1.530 | 2,567,727 | +63,000 | 0.03% | 3,927,400 |
| 2021-10-28 | 2021-10-26 | 1.603 | 2,504,727 | -3,818 | 0.03% | 4,014,720 |
| 2021-10-27 | 2021-10-25 | 1.603 | 2,508,545 | +28,636 | 0.03% | 4,020,839 |
| 2021-10-26 | 2021-10-22 | 1.697 | 2,479,909 | -76,364 | 0.03% | 4,208,760 |
| 2021-10-25 | 2021-10-21 | 1.676 | 2,556,273 | +574,637 | 0.03% | 4,284,800 |
| 2021-10-22 | 2021-10-20 | 1.770 | 1,981,636 | +11,454 | 0.03% | 3,508,439 |
| 2021-10-21 | 2021-10-19 | 1.770 | 1,970,182 | -19,091 | 0.03% | 3,488,160 |
| 2021-10-20 | 2021-10-18 | 1.770 | 1,989,273 | +38,182 | 0.03% | 3,521,960 |
| 2021-10-19 | 2021-10-15 | 1.624 | 1,951,091 | -1,330,636 | 0.03% | 3,168,200 |
| 2021-10-08 | 2021-10-06 | 1.236 | 3,281,727 | +3,818 | 0.04% | 4,056,840 |
| 2021-10-05 | 2021-09-30 | 1.215 | 3,277,909 | +190,909 | 0.04% | 3,983,440 |
| 2021-09-15 | 2021-09-13 | 1.414 | 3,087,000 | +1,909 | 0.04% | 4,365,900 |
| 2021-09-14 | 2021-09-10 | 1.425 | 3,085,091 | +381,818 | 0.04% | 4,395,520 |
| 2021-09-13 | 2021-09-09 | 1.435 | 2,703,273 | +1,050,000 | 0.04% | 3,879,840 |
| 2021-08-27 | 2021-08-25 | 1.414 | 1,653,273 | +66,818 | 0.02% | 2,338,200 |
| 2021-08-24 | 2021-08-20 | 1.278 | 1,586,455 | +143,182 | 0.02% | 2,027,641 |
| 2021-08-17 | 2021-08-13 | 1.467 | 1,443,273 | -55,363 | 0.02% | 2,116,800 |
| 2021-08-13 | 2021-08-11 | 1.530 | 1,498,636 | -15,273 | 0.02% | 2,292,199 |
| 2021-08-10 | 2021-08-06 | 1.456 | 1,513,909 | +19,091 | 0.02% | 2,204,540 |
| 2021-08-09 | 2021-08-05 | 1.456 | 1,494,818 | +66,818 | 0.02% | 2,176,740 |
| 2021-08-05 | 2021-08-03 | 1.498 | 1,428,000 | +17,182 | 0.02% | 2,139,280 |
| 2021-08-03 | 2021-07-30 | 1.530 | 1,410,818 | +19,091 | 0.02% | 2,157,880 |
| 2021-08-02 | 2021-07-29 | 1.550 | 1,391,727 | -91,637 | 0.02% | 2,157,840 |
| 2021-07-30 | 2021-07-28 | 1.414 | 1,483,364 | +36,273 | 0.02% | 2,097,901 |
| 2021-07-29 | 2021-07-27 | 1.310 | 1,447,091 | -893,454 | 0.02% | 1,895,000 |
| 2021-07-28 | 2021-07-26 | 1.404 | 2,340,545 | +208,090 | 0.03% | 3,285,679 |
| 2021-07-26 | 2021-07-22 | 1.812 | 2,132,455 | +983,182 | 0.03% | 3,864,821 |
| 2021-07-23 | 2021-07-21 | 1.687 | 1,149,273 | +9,546 | 0.02% | 1,938,440 |
| 2021-07-21 | 2021-07-19 | 1.687 | 1,139,727 | -9,546 | 0.01% | 1,922,340 |
| 2021-07-19 | 2021-07-15 | 1.760 | 1,149,273 | +183,273 | 0.02% | 2,022,720 |
| 2021-07-15 | 2021-07-13 | 1.750 | 966,000 | -219,545 | 0.01% | 1,690,040 |
| 2021-07-14 | 2021-07-12 | 1.802 | 1,185,545 | +238,636 | 0.02% | 2,136,239 |
| 2021-07-06 | 2021-07-02 | 1.907 | 946,909 | -28,636 | 0.01% | 1,805,440 |
| 2021-07-05 | 2021-06-30 | 1.959 | 975,545 | -95,455 | 0.01% | 1,911,139 |
| 2021-07-02 | 2021-06-29 | 1.990 | 1,071,000 | -9,545 | 0.01% | 2,131,800 |
| 2021-06-29 | 2021-06-25 | 2.032 | 1,080,545 | +11,454 | 0.01% | 2,196,079 |
| 2021-06-24 | 2021-06-22 | 2.148 | 1,069,091 | +49,636 | 0.01% | 2,296,000 |
| 2021-06-23 | 2021-06-21 | 2.043 | 1,019,455 | -9,545 | 0.01% | 2,082,601 |
| 2021-06-22 | 2021-06-18 | 1.959 | 1,029,000 | -85,909 | 0.01% | 2,015,860 |
| 2021-06-18 | 2021-06-16 | 2.148 | 1,114,909 | +15,273 | 0.01% | 2,394,400 |
| 2021-06-17 | 2021-06-15 | 2.190 | 1,099,636 | -57,273 | 0.01% | 2,407,679 |
| 2021-06-15 | 2021-06-10 | 2.200 | 1,156,909 | +72,545 | 0.02% | 2,545,200 |
| 2021-06-11 | 2021-06-09 | 2.284 | 1,084,364 | +24,819 | 0.01% | 2,476,481 |
| 2021-06-04 | 2021-06-02 | 2.347 | 1,059,545 | +9,545 | 0.01% | 2,486,399 |
| 2021-06-03 | 2021-06-01 | 2.410 | 1,050,000 | -22,909 | 0.01% | 2,530,000 |
| 2021-06-01 | 2021-05-28 | 2.410 | 1,072,909 | +19,091 | 0.01% | 2,585,200 |
| 2021-05-31 | 2021-05-27 | 2.514 | 1,053,818 | +19,091 | 0.01% | 2,649,600 |
| 2021-05-28 | 2021-05-26 | 2.472 | 1,034,727 | +32,454 | 0.01% | 2,558,239 |
| 2021-05-27 | 2021-05-25 | 2.472 | 1,002,273 | -13,363 | 0.01% | 2,478,001 |
| 2021-05-20 | 2021-05-17 | 2.546 | 1,015,636 | -68,728 | 0.01% | 2,585,519 |
| 2021-05-17 | 2021-05-13 | 2.472 | 1,084,364 | +32,455 | 0.01% | 2,680,961 |
| 2021-05-14 | 2021-05-12 | 2.514 | 1,051,909 | +9,545 | 0.01% | 2,644,800 |
| 2021-05-13 | 2021-05-11 | 2.535 | 1,042,364 | +57,273 | 0.01% | 2,642,641 |
| 2021-05-11 | 2021-05-07 | 2.410 | 985,091 | -11,454 | 0.01% | 2,373,600 |
| 2021-05-10 | 2021-05-06 | 2.357 | 996,545 | +72,545 | 0.01% | 2,348,999 |
| 2021-05-05 | 2021-05-03 | 2.619 | 924,000 | +1,909 | 0.01% | 2,420,000 |
| 2021-05-03 | 2021-04-29 | 2.850 | 922,091 | +30,546 | 0.01% | 2,627,520 |
| 2021-04-30 | 2021-04-28 | 3.237 | 891,545 | +47,727 | 0.01% | 2,886,059 |
| 2021-04-28 | 2021-04-26 | 3.237 | 843,818 | -47,727 | 0.01% | 2,731,559 |
| 2021-04-27 | 2021-04-23 | 3.216 | 891,545 | +84,000 | 0.01% | 2,867,379 |
| 2021-04-26 | 2021-04-22 | 3.153 | 807,545 | +9,545 | 0.01% | 2,546,459 |
| 2021-04-23 | 2021-04-21 | 3.185 | 798,000 | +91,636 | 0.01% | 2,541,440 |
| 2021-04-22 | 2021-04-20 | 3.216 | 706,364 | +17,182 | 0.01% | 2,271,801 |
| 2021-04-21 | 2021-04-19 | 2.954 | 689,182 | -74,454 | 0.01% | 2,036,041 |
| 2021-04-15 | 2021-04-13 | 2.577 | 763,636 | +28,636 | 0.01% | 1,967,999 |
| 2021-04-13 | 2021-04-09 | 2.703 | 735,000 | +22,909 | 0.01% | 1,986,600 |
| 2021-04-01 | 2021-03-30 | 2.734 | 712,091 | +19,091 | 0.01% | 1,947,060 |
| 2021-03-30 | 2021-03-26 | 2.891 | 693,000 | -7,636 | 0.01% | 2,003,760 |
| 2021-03-29 | 2021-03-25 | 2.776 | 700,636 | +3,818 | 0.01% | 1,945,099 |
| 2021-03-26 | 2021-03-24 | 2.755 | 696,818 | +21,000 | 0.01% | 1,919,899 |
| 2021-03-22 | 2021-03-18 | 2.996 | 675,818 | +2,340 | 0.01% | 2,024,811 |
| 2021-03-15 | 2021-03-11 | 2.912 | 673,478 | +28,537 | 0.01% | 1,961,160 |
| 2021-03-10 | 2021-03-08 | 2.723 | 644,941 | +9,513 | 0.01% | 1,756,021 |
| 2021-03-09 | 2021-03-05 | 2.775 | 635,428 | +28,537 | 0.01% | 1,763,519 |
| 2021-02-26 | 2021-02-24 | 2.838 | 606,891 | -5,708 | 0.01% | 1,722,600 |
| 2021-02-25 | 2021-02-23 | 2.944 | 612,599 | +1,903 | 0.01% | 1,803,201 |
| 2021-02-24 | 2021-02-22 | 3.259 | 610,696 | +43,757 | 0.01% | 1,990,200 |
| 2021-02-23 | 2021-02-19 | 3.438 | 566,939 | -580,256 | 0.01% | 1,948,920 |
| 2021-02-22 | 2021-02-18 | 3.459 | 1,147,195 | +60,879 | 0.02% | 3,967,739 |
| 2021-02-19 | 2021-02-17 | 3.459 | 1,086,316 | +9,512 | 0.02% | 3,757,180 |
| 2021-02-10 | 2021-02-08 | 3.332 | 1,076,804 | +34,245 | 0.02% | 3,588,441 |
| 2021-02-09 | 2021-02-05 | 3.133 | 1,042,559 | -95,124 | 0.02% | 3,266,080 |
| 2021-02-08 | 2021-02-04 | 3.007 | 1,137,683 | +247,322 | 0.02% | 3,420,560 |
| 2021-02-05 | 2021-02-03 | 3.133 | 890,361 | +76,100 | 0.01% | 2,789,281 |
| 2021-02-04 | 2021-02-02 | 2.944 | 814,261 | +205,467 | 0.01% | 2,396,799 |
| 2021-02-01 | 2021-01-28 | 2.807 | 608,794 | -5,707 | 0.01% | 1,708,801 |
| 2021-01-29 | 2021-01-27 | 2.986 | 614,501 | +19,025 | 0.01% | 1,834,640 |
| 2021-01-28 | 2021-01-26 | 3.059 | 595,476 | +19,025 | 0.01% | 1,821,659 |
| 2021-01-27 | 2021-01-25 | 3.154 | 576,451 | -114,149 | 0.01% | 1,817,999 |
| 2021-01-26 | 2021-01-22 | 3.017 | 690,600 | -95,124 | 0.01% | 2,083,619 |
| 2021-01-22 | 2021-01-20 | 3.038 | 785,724 | -190,248 | 0.01% | 2,387,139 |
| 2021-01-21 | 2021-01-19 | 2.870 | 975,972 | +13,317 | 0.01% | 2,800,979 |
| 2021-01-20 | 2021-01-18 | 2.733 | 962,655 | -72,294 | 0.01% | 2,631,200 |
| 2021-01-15 | 2021-01-13 | 2.523 | 1,034,949 | +19,025 | 0.02% | 2,611,200 |
| 2021-01-14 | 2021-01-12 | 2.491 | 1,015,924 | -28,537 | 0.01% | 2,531,159 |
| 2021-01-13 | 2021-01-11 | 2.407 | 1,044,461 | -95,124 | 0.02% | 2,514,419 |
| 2021-01-12 | 2021-01-08 | 2.534 | 1,139,585 | -76,100 | 0.02% | 2,887,179 |
| 2021-01-11 | 2021-01-07 | 2.502 | 1,215,685 | +95,124 | 0.02% | 3,041,641 |
| 2021-01-08 | 2021-01-06 | 2.481 | 1,120,561 | +28,538 | 0.02% | 2,780,081 |
| 2020-12-30 | 2020-12-28 | 2.124 | 1,092,023 | +5,707 | 0.02% | 2,318,959 |
| 2020-12-28 | 2020-12-22 | 2.281 | 1,086,316 | -1,903 | 0.02% | 2,478,140 |
| 2020-12-22 | 2020-12-18 | 2.197 | 1,088,219 | -9,512 | 0.02% | 2,390,961 |
| 2020-12-21 | 2020-12-17 | 2.218 | 1,097,731 | -95,124 | 0.02% | 2,434,940 |
| 2020-12-18 | 2020-12-16 | 2.260 | 1,192,855 | -76,099 | 0.02% | 2,696,100 |
| 2020-12-17 | 2020-12-15 | 2.155 | 1,268,954 | -9,513 | 0.02% | 2,734,700 |
| 2020-12-16 | 2020-12-14 | 2.113 | 1,278,467 | -9,512 | 0.02% | 2,701,441 |
| 2020-12-14 | 2020-12-10 | 2.103 | 1,287,979 | -1,733,159 | 0.02% | 2,708,000 |
| 2020-12-09 | 2020-12-07 | 2.208 | 3,021,138 | +1,902 | 0.04% | 6,669,600 |
| 2020-12-08 | 2020-12-04 | 2.250 | 3,019,236 | +38,050 | 0.04% | 6,792,361 |
| 2020-12-04 | 2020-12-02 | 2.271 | 2,981,186 | +9,512 | 0.04% | 6,769,440 |
| 2020-12-03 | 2020-12-01 | 2.334 | 2,971,674 | +180,736 | 0.04% | 6,935,281 |
| 2020-12-02 | 2020-11-30 | 2.344 | 2,790,938 | +812,359 | 0.04% | 6,542,820 |
| 2020-11-30 | 2020-11-26 | 2.197 | 1,978,579 | +19,025 | 0.03% | 4,347,200 |
| 2020-11-27 | 2020-11-25 | 2.260 | 1,959,554 | +28,537 | 0.03% | 4,428,999 |
| 2020-11-25 | 2020-11-23 | 2.313 | 1,931,017 | +913,190 | 0.03% | 4,466,000 |
| 2020-11-18 | 2020-11-16 | 2.166 | 1,017,827 | -1,063,486 | 0.01% | 2,204,201 |
| 2020-11-17 | 2020-11-13 | 2.260 | 2,081,313 | -873,238 | 0.03% | 4,704,200 |
| 2020-11-09 | 2020-11-05 | 2.103 | 2,954,551 | +28,537 | 0.04% | 6,211,999 |
| 2020-11-06 | 2020-11-04 | 2.008 | 2,926,014 | +9,512 | 0.04% | 5,875,160 |
| 2020-10-30 | 2020-10-28 | 1.987 | 2,916,502 | +9,513 | 0.04% | 5,794,741 |
| 2020-10-29 | 2020-10-27 | 2.081 | 2,906,989 | -74,197 | 0.04% | 6,050,879 |
| 2020-10-23 | 2020-10-21 | 2.260 | 2,981,186 | -17,122 | 0.04% | 6,738,100 |
| 2020-10-20 | 2020-10-16 | 2.271 | 2,998,308 | +76,099 | 0.04% | 6,808,319 |
| 2020-10-16 | 2020-10-14 | 2.239 | 2,922,209 | -41,855 | 0.04% | 6,543,360 |
| 2020-10-15 | 2020-10-12 | 2.470 | 2,964,064 | -55,172 | 0.04% | 7,322,601 |
| 2020-10-14 | 2020-10-09 | 2.386 | 3,019,236 | +38,050 | 0.04% | 7,204,981 |
| 2020-10-12 | 2020-10-08 | 2.407 | 2,981,186 | +17,122 | 0.04% | 7,176,860 |
| 2020-10-07 | 2020-10-05 | 2.407 | 2,964,064 | +3,805 | 0.04% | 7,135,641 |
| 2020-10-05 | 2020-09-29 | 2.565 | 2,960,259 | +13,318 | 0.04% | 7,593,281 |
| 2020-09-17 | 2020-09-15 | 2.513 | 2,946,941 | +3,805 | 0.04% | 7,404,219 |
| 2020-09-16 | 2020-09-14 | 2.544 | 2,943,136 | -184,541 | 0.04% | 7,487,479 |
| 2020-09-14 | 2020-09-10 | 2.355 | 3,127,677 | +2,007,116 | 0.05% | 7,365,120 |
| 2020-09-11 | 2020-09-09 | 2.365 | 1,120,561 | -19,024 | 0.02% | 2,650,501 |
| 2020-09-10 | 2020-09-08 | 2.418 | 1,139,585 | +9,512 | 0.02% | 2,755,399 |
| 2020-09-04 | 2020-09-02 | 2.523 | 1,130,073 | +203,565 | 0.02% | 2,851,200 |
| 2020-08-31 | 2020-08-27 | 2.576 | 926,508 | +38,050 | 0.01% | 2,386,301 |
| 2020-08-28 | 2020-08-26 | 2.513 | 888,458 | +19,025 | 0.01% | 2,232,260 |
| 2020-08-27 | 2020-08-25 | 2.628 | 869,433 | +24,732 | 0.01% | 2,284,999 |
| 2020-08-21 | 2020-08-19 | 2.691 | 844,701 | -154,101 | 0.01% | 2,273,280 |
| 2020-08-20 | 2020-08-18 | 2.754 | 998,802 | +39,952 | 0.01% | 2,751,000 |
| 2020-08-19 | 2020-08-17 | 2.660 | 958,850 | +114,149 | 0.01% | 2,550,240 |
| 2020-08-18 | 2020-08-14 | 2.754 | 844,701 | +47,562 | 0.01% | 2,326,560 |
| 2020-07-28 | 2020-07-24 | 2.691 | 797,139 | -76,099 | 0.01% | 2,145,280 |
| 2020-07-24 | 2020-07-22 | 2.786 | 873,238 | +28,537 | 0.01% | 2,432,699 |
| 2020-07-22 | 2020-07-20 | 2.901 | 844,701 | -57,074 | 0.01% | 2,450,880 |
| 2020-07-20 | 2020-07-16 | 2.733 | 901,775 | +38,049 | 0.01% | 2,464,799 |
| 2020-07-16 | 2020-07-14 | 2.691 | 863,726 | -57,074 | 0.01% | 2,324,480 |
| 2020-07-15 | 2020-07-13 | 2.912 | 920,800 | -741,967 | 0.01% | 2,681,359 |
| 2020-07-14 | 2020-07-10 | 2.807 | 1,662,767 | -7,610 | 0.03% | 4,667,159 |
| 2020-07-13 | 2020-07-09 | 2.796 | 1,670,377 | -57,075 | 0.03% | 4,670,959 |
| 2020-07-08 | 2020-07-06 | 2.681 | 1,727,452 | +28,537 | 0.03% | 4,630,801 |
| 2020-07-06 | 2020-07-02 | 2.828 | 1,698,915 | -1,902 | 0.03% | 4,804,341 |
| 2020-07-02 | 2020-06-29 | 2.706 | 1,700,817 | +16,045 | 0.03% | 4,602,823 |
| 2020-06-23 | 2020-06-19 | 2.844 | 1,684,772 | -3,769 | 0.03% | 4,791,841 |
| 2020-06-22 | 2020-06-18 | 2.727 | 1,688,541 | +3,769 | 0.03% | 4,605,441 |
| 2020-06-16 | 2020-06-12 | 2.653 | 1,684,772 | +18,846 | 0.03% | 4,470,001 |
| 2020-06-10 | 2020-06-08 | 2.536 | 1,665,926 | -47,114 | 0.03% | 4,225,519 |
| 2020-06-08 | 2020-06-04 | 2.653 | 1,713,040 | -47,113 | 0.03% | 4,545,001 |
| 2020-06-05 | 2020-06-03 | 2.759 | 1,760,153 | +5,654 | 0.03% | 4,856,800 |
| 2020-06-03 | 2020-06-01 | 2.759 | 1,754,499 | -65,959 | 0.03% | 4,841,199 |
| 2020-06-02 | 2020-05-29 | 2.738 | 1,820,458 | +15,076 | 0.03% | 4,984,560 |
| 2020-06-01 | 2020-05-28 | 2.717 | 1,805,382 | -15,076 | 0.03% | 4,904,961 |
| 2020-05-28 | 2020-05-26 | 2.749 | 1,820,458 | -1,884 | 0.03% | 5,003,880 |
| 2020-05-27 | 2020-05-25 | 2.696 | 1,822,342 | +28,268 | 0.03% | 4,912,359 |
| 2020-05-26 | 2020-05-22 | 2.579 | 1,794,074 | +73,496 | 0.03% | 4,626,719 |
| 2020-05-22 | 2020-05-20 | 2.685 | 1,720,578 | +11,307 | 0.03% | 4,619,781 |
| 2020-05-19 | 2020-05-15 | 2.420 | 1,709,271 | -3,769 | 0.03% | 4,135,921 |
| 2020-05-13 | 2020-05-11 | 2.462 | 1,713,040 | +24,499 | 0.03% | 4,217,761 |
| 2020-05-12 | 2020-05-08 | 2.345 | 1,688,541 | +9,423 | 0.03% | 3,960,321 |
| 2020-04-29 | 2020-04-27 | 2.207 | 1,679,118 | +30,153 | 0.03% | 3,706,560 |
| 2020-04-27 | 2020-04-23 | 2.144 | 1,648,965 | +56,535 | 0.03% | 3,534,999 |
| 2020-04-21 | 2020-04-17 | 1.974 | 1,592,430 | -3,769 | 0.03% | 3,143,401 |
| 2020-04-06 | 2020-04-02 | 1.963 | 1,596,199 | -1,884 | 0.03% | 3,133,901 |
| 2020-04-01 | 2020-03-30 | 1.783 | 1,598,083 | -47,113 | 0.03% | 2,849,280 |
| 2020-03-26 | 2020-03-24 | 1.624 | 1,645,196 | +16,960 | 0.03% | 2,671,379 |
| 2020-03-19 | 2020-03-17 | 1.549 | 1,628,236 | +9,423 | 0.03% | 2,522,881 |
| 2020-03-17 | 2020-03-13 | 1.794 | 1,618,813 | +13,192 | 0.03% | 2,903,420 |
| 2020-03-16 | 2020-03-12 | 1.825 | 1,605,621 | -56,536 | 0.03% | 2,930,880 |
| 2020-03-09 | 2020-03-05 | 1.974 | 1,662,157 | +43,344 | 0.03% | 3,281,040 |
| 2020-03-06 | 2020-03-04 | 1.932 | 1,618,813 | +3,769 | 0.03% | 3,126,760 |
| 2020-03-04 | 2020-03-02 | 1.953 | 1,615,044 | -3,769 | 0.03% | 3,153,760 |
| 2020-03-02 | 2020-02-27 | 1.857 | 1,618,813 | +18,845 | 0.03% | 3,006,500 |
| 2020-02-28 | 2020-02-26 | 1.910 | 1,599,968 | +18,846 | 0.03% | 3,056,401 |
| 2020-02-24 | 2020-02-20 | 1.825 | 1,581,122 | +37,690 | 0.03% | 2,886,159 |
| 2020-02-21 | 2020-02-19 | 1.857 | 1,543,432 | +18,846 | 0.02% | 2,866,501 |
| 2020-02-13 | 2020-02-11 | 1.921 | 1,524,586 | -9,423 | 0.02% | 2,928,579 |
| 2020-02-11 | 2020-02-07 | 1.963 | 1,534,009 | +3,769 | 0.02% | 3,011,800 |
| 2020-02-10 | 2020-02-06 | 1.910 | 1,530,240 | -94,227 | 0.02% | 2,923,200 |
| 2020-02-07 | 2020-02-05 | 1.889 | 1,624,467 | +47,114 | 0.03% | 3,068,721 |
| 2020-02-06 | 2020-02-04 | 1.762 | 1,577,353 | -47,114 | 0.03% | 2,778,840 |
| 2020-02-05 | 2020-02-03 | 1.709 | 1,624,467 | -47,113 | 0.03% | 2,775,641 |
| 2020-01-31 | 2020-01-29 | 1.719 | 1,671,580 | -195,991 | 0.03% | 2,873,880 |
| 2020-01-29 | 2020-01-22 | 1.847 | 1,867,571 | -18,846 | 0.03% | 3,448,680 |
| 2020-01-20 | 2020-01-16 | 1.878 | 1,886,417 | -52,766 | 0.03% | 3,543,541 |
| 2020-01-17 | 2020-01-15 | 1.825 | 1,939,183 | -86,689 | 0.03% | 3,539,759 |
| 2020-01-16 | 2020-01-14 | 1.794 | 2,025,872 | -47,113 | 0.03% | 3,633,500 |
| 2020-01-15 | 2020-01-13 | 1.825 | 2,072,985 | -94,227 | 0.03% | 3,784,000 |
| 2020-01-14 | 2020-01-10 | 1.740 | 2,167,212 | -41,460 | 0.03% | 3,772,000 |
| 2020-01-13 | 2020-01-09 | 1.709 | 2,208,672 | -37,690 | 0.04% | 3,773,841 |
| 2020-01-10 | 2020-01-08 | 1.677 | 2,246,362 | -107,418 | 0.04% | 3,766,720 |
| 2020-01-03 | 2019-12-31 | 1.433 | 2,353,780 | -3,770 | 0.04% | 3,372,299 |
| 2019-12-20 | 2019-12-18 | 1.411 | 2,357,550 | +35,807 | 0.04% | 3,327,661 |
| 2019-12-19 | 2019-12-17 | 1.422 | 2,321,743 | +1,884 | 0.04% | 3,301,759 |
| 2019-12-16 | 2019-12-12 | 1.475 | 2,319,859 | +20,730 | 0.04% | 3,422,180 |
| 2019-12-10 | 2019-12-06 | 1.454 | 2,299,129 | -94,227 | 0.04% | 3,342,800 |
| 2019-11-29 | 2019-11-27 | 1.433 | 2,393,356 | -50,882 | 0.04% | 3,429,001 |
| 2019-11-22 | 2019-11-20 | 1.401 | 2,444,238 | +20,730 | 0.04% | 3,424,080 |
| 2019-10-31 | 2019-10-29 | 1.274 | 2,423,508 | +37,690 | 0.04% | 3,086,400 |
| 2019-10-29 | 2019-10-25 | 1.295 | 2,385,818 | +18,846 | 0.04% | 3,089,041 |
| 2019-10-22 | 2019-10-18 | 1.348 | 2,366,972 | -56,536 | 0.04% | 3,190,240 |
| 2019-10-18 | 2019-10-16 | 1.327 | 2,423,508 | -75,381 | 0.04% | 3,215,000 |
| 2019-10-15 | 2019-10-11 | 1.305 | 2,498,889 | +84,804 | 0.04% | 3,261,959 |
| 2019-10-14 | 2019-10-10 | 1.263 | 2,414,085 | +28,267 | 0.04% | 3,048,779 |
| 2019-09-25 | 2019-09-23 | 1.284 | 2,385,818 | +5,654 | 0.04% | 3,063,721 |
| 2019-09-20 | 2019-09-18 | 1.263 | 2,380,164 | -148,878 | 0.04% | 3,005,940 |
| 2019-09-17 | 2019-09-13 | 1.380 | 2,529,042 | +13,192 | 0.04% | 3,489,200 |
| 2019-09-06 | 2019-09-04 | 1.486 | 2,515,850 | -47,114 | 0.04% | 3,738,000 |
| 2019-09-05 | 2019-09-03 | 1.380 | 2,562,964 | +86,689 | 0.04% | 3,536,001 |
| 2019-08-30 | 2019-08-28 | 1.443 | 2,476,275 | +67,843 | 0.04% | 3,574,080 |
| 2019-08-29 | 2019-08-27 | 1.380 | 2,408,432 | -9,423 | 0.04% | 3,322,800 |
| 2019-08-21 | 2019-08-19 | 1.231 | 2,417,855 | +9,423 | 0.04% | 2,976,561 |
| 2019-08-15 | 2019-08-13 | 1.231 | 2,408,432 | +141,340 | 0.04% | 2,964,960 |
| 2019-08-13 | 2019-08-09 | 1.284 | 2,267,092 | +94,227 | 0.04% | 2,911,260 |
| 2019-08-12 | 2019-08-08 | 1.295 | 2,172,865 | +47,113 | 0.03% | 2,813,319 |
| 2019-08-09 | 2019-08-07 | 1.284 | 2,125,752 | +94,227 | 0.03% | 2,729,760 |
| 2019-08-08 | 2019-08-06 | 1.252 | 2,031,525 | +65,958 | 0.03% | 2,544,079 |
| 2019-08-06 | 2019-08-02 | 1.295 | 1,965,567 | +18,845 | 0.03% | 2,544,920 |
| 2019-08-05 | 2019-08-01 | 1.348 | 1,946,722 | +65,959 | 0.03% | 2,623,821 |
| 2019-07-31 | 2019-07-29 | 1.337 | 1,880,763 | -1,884 | 0.03% | 2,514,960 |
| 2019-07-25 | 2019-07-23 | 1.178 | 1,882,647 | -39,576 | 0.03% | 2,217,779 |
| 2019-07-22 | 2019-07-18 | 1.178 | 1,922,223 | +39,576 | 0.03% | 2,264,400 |
| 2019-07-12 | 2019-07-10 | 1.157 | 1,882,647 | -116,841 | 0.03% | 2,177,819 |
| 2019-07-02 | 2019-06-27 | 1.189 | 1,999,488 | +65,958 | 0.03% | 2,376,639 |
| 2019-06-28 | 2019-06-26 | 1.136 | 1,933,530 | +48,998 | 0.03% | 2,195,640 |
| 2019-06-26 | 2019-06-24 | 1.093 | 1,884,532 | -188,453 | 0.03% | 2,060,000 |
| 2019-06-21 | 2019-06-19 | 1.082 | 2,072,985 | -188,453 | 0.03% | 2,244,000 |
| 2019-06-18 | 2019-06-14 | 1.082 | 2,261,438 | -48,998 | 0.04% | 2,448,000 |
| 2019-06-13 | 2019-06-11 | 1.093 | 2,310,436 | +48,998 | 0.04% | 2,525,560 |
| 2019-06-05 | 2019-06-03 | 1.104 | 2,261,438 | -188,454 | 0.04% | 2,496,000 |
| 2019-06-04 | 2019-05-31 | 1.114 | 2,449,892 | +7,539 | 0.04% | 2,730,000 |
| 2019-05-30 | 2019-05-28 | 1.155 | 2,442,353 | +40,705 | 0.04% | 2,820,447 |
| 2019-05-29 | 2019-05-27 | 1.176 | 2,401,648 | -74,125 | 0.04% | 2,825,280 |
| 2019-05-28 | 2019-05-24 | 1.176 | 2,475,773 | -3,706 | 0.04% | 2,912,481 |
| 2019-05-08 | 2019-05-06 | 1.252 | 2,479,479 | +1,853 | 0.04% | 3,104,160 |
| 2019-04-29 | 2019-04-25 | 1.252 | 2,477,626 | +11,119 | 0.04% | 3,101,840 |
| 2019-04-24 | 2019-04-18 | 1.327 | 2,466,507 | -18,531 | 0.04% | 3,274,260 |
| 2019-04-18 | 2019-04-16 | 1.381 | 2,485,038 | +231,640 | 0.04% | 3,432,960 |
| 2019-04-15 | 2019-04-11 | 1.349 | 2,253,398 | +1,853 | 0.04% | 3,040,000 |
| 2019-04-12 | 2019-04-10 | 1.392 | 2,251,545 | -3,706 | 0.04% | 3,134,701 |
| 2019-04-10 | 2019-04-08 | 1.371 | 2,255,251 | -14,825 | 0.04% | 3,091,180 |
| 2019-04-09 | 2019-04-04 | 1.327 | 2,270,076 | +40,769 | 0.04% | 3,013,500 |
| 2019-04-08 | 2019-04-03 | 1.360 | 2,229,307 | +20,384 | 0.04% | 3,031,560 |
| 2019-04-01 | 2019-03-28 | 1.274 | 2,208,923 | -370,624 | 0.04% | 2,813,120 |
| 2019-03-27 | 2019-03-25 | 1.198 | 2,579,547 | +92,656 | 0.04% | 3,090,240 |
| 2019-03-25 | 2019-03-21 | 1.338 | 2,486,891 | -12,972 | 0.04% | 3,328,160 |
| 2019-03-20 | 2019-03-18 | 1.457 | 2,499,863 | -16,678 | 0.04% | 3,642,300 |
| 2019-03-15 | 2019-03-13 | 1.425 | 2,516,541 | -3,706 | 0.04% | 3,585,120 |
| 2019-03-14 | 2019-03-12 | 1.381 | 2,520,247 | +185,312 | 0.04% | 3,481,599 |
| 2019-03-13 | 2019-03-11 | 1.349 | 2,334,935 | +7,412 | 0.04% | 3,150,000 |
| 2019-03-07 | 2019-03-05 | 1.392 | 2,327,523 | +24,091 | 0.04% | 3,240,480 |
| 2019-03-06 | 2019-03-04 | 1.295 | 2,303,432 | -7,413 | 0.04% | 2,983,200 |
| 2019-03-01 | 2019-02-27 | 1.263 | 2,310,845 | +18,532 | 0.04% | 2,917,981 |
| 2019-02-27 | 2019-02-25 | 1.317 | 2,292,313 | +33,356 | 0.04% | 3,018,280 |
| 2019-02-26 | 2019-02-22 | 1.327 | 2,258,957 | +83,390 | 0.04% | 2,998,740 |
| 2019-02-20 | 2019-02-18 | 1.317 | 2,175,567 | +3,707 | 0.04% | 2,864,561 |
| 2019-02-13 | 2019-02-11 | 1.241 | 2,171,860 | -66,713 | 0.04% | 2,695,600 |
| 2019-02-11 | 2019-02-04 | 1.220 | 2,238,573 | +138,984 | 0.04% | 2,730,080 |
| 2019-01-30 | 2019-01-28 | 0.950 | 2,099,589 | +9,266 | 0.03% | 1,994,080 |
| 2019-01-29 | 2019-01-25 | 0.917 | 2,090,323 | -29,650 | 0.03% | 1,917,600 |
| 2019-01-28 | 2019-01-24 | 0.907 | 2,119,973 | +46,328 | 0.03% | 1,921,920 |
| 2019-01-21 | 2019-01-17 | 0.917 | 2,073,645 | +138,984 | 0.03% | 1,902,300 |
| 2019-01-18 | 2019-01-16 | 0.939 | 1,934,661 | -20,384 | 0.03% | 1,816,560 |
| 2019-01-17 | 2019-01-15 | 0.863 | 1,955,045 | +63,006 | 0.03% | 1,688,000 |
| 2019-01-14 | 2019-01-10 | 0.863 | 1,892,039 | +27,797 | 0.03% | 1,633,600 |
| 2019-01-11 | 2019-01-09 | 0.863 | 1,864,242 | +5,559 | 0.03% | 1,609,600 |
| 2019-01-08 | 2019-01-04 | 0.853 | 1,858,683 | -3,706 | 0.03% | 1,584,740 |
| 2019-01-03 | 2018-12-31 | 0.917 | 1,862,389 | -38,915 | 0.03% | 1,708,500 |
| 2018-12-28 | 2018-12-24 | 0.853 | 1,901,304 | +12,972 | 0.03% | 1,621,080 |
| 2018-12-21 | 2018-12-19 | 0.885 | 1,888,332 | -290,941 | 0.03% | 1,671,160 |
| 2018-12-19 | 2018-12-17 | 1.101 | 2,179,273 | +124,159 | 0.04% | 2,399,040 |
| 2018-12-17 | 2018-12-13 | 1.198 | 2,055,114 | -463,280 | 0.03% | 2,461,981 |
| 2018-12-14 | 2018-12-12 | 1.209 | 2,518,394 | +72,271 | 0.04% | 3,044,160 |
| 2018-12-12 | 2018-12-10 | 1.187 | 2,446,123 | -55,593 | 0.04% | 2,904,001 |
| 2018-12-05 | 2018-12-03 | 1.360 | 2,501,716 | -14,825 | 0.04% | 3,402,000 |
| 2018-12-04 | 2018-11-30 | 1.360 | 2,516,541 | +22,237 | 0.04% | 3,422,160 |
| 2018-11-27 | 2018-11-23 | 1.457 | 2,494,304 | +1,853 | 0.04% | 3,634,200 |
| 2018-11-26 | 2018-11-22 | 1.468 | 2,492,451 | +16,678 | 0.04% | 3,658,401 |
| 2018-11-22 | 2018-11-20 | 1.371 | 2,475,773 | -25,943 | 0.04% | 3,393,441 |
| 2018-11-21 | 2018-11-19 | 1.381 | 2,501,716 | +25,943 | 0.04% | 3,456,000 |
| 2018-11-15 | 2018-11-13 | 1.500 | 2,475,773 | +1,854 | 0.04% | 3,714,081 |
| 2018-11-09 | 2018-11-07 | 1.554 | 2,473,919 | +3,706 | 0.04% | 3,844,799 |
| 2018-11-08 | 2018-11-06 | 1.543 | 2,470,213 | +92,656 | 0.04% | 3,812,380 |
| 2018-11-07 | 2018-11-05 | 1.446 | 2,377,557 | -14,825 | 0.04% | 3,438,440 |
| 2018-11-06 | 2018-11-02 | 1.435 | 2,392,382 | +268,703 | 0.04% | 3,434,060 |
| 2018-11-05 | 2018-11-01 | 1.338 | 2,123,679 | +240,906 | 0.03% | 2,842,080 |
| 2018-11-02 | 2018-10-31 | 1.274 | 1,882,773 | -18,531 | 0.03% | 2,397,760 |
| 2018-11-01 | 2018-10-30 | 1.230 | 1,901,304 | -12,972 | 0.03% | 2,339,280 |
| 2018-10-31 | 2018-10-29 | 1.187 | 1,914,276 | -9,266 | 0.03% | 2,272,600 |
| 2018-10-26 | 2018-10-24 | 1.241 | 1,923,542 | +27,797 | 0.03% | 2,387,400 |
| 2018-10-24 | 2018-10-22 | 1.349 | 1,895,745 | +1,853 | 0.03% | 2,557,500 |
| 2018-10-22 | 2018-10-18 | 1.187 | 1,893,892 | -18,531 | 0.03% | 2,248,400 |
| 2018-10-15 | 2018-10-11 | 1.166 | 1,912,423 | -1,853 | 0.03% | 2,229,120 |
| 2018-10-12 | 2018-10-10 | 1.230 | 1,914,276 | +1,853 | 0.03% | 2,355,240 |
| 2018-10-08 | 2018-10-04 | 1.252 | 1,912,423 | +27,797 | 0.03% | 2,394,240 |
| 2018-09-24 | 2018-09-20 | 1.392 | 1,884,626 | +250,171 | 0.03% | 2,623,860 |
| 2018-09-20 | 2018-09-18 | 1.209 | 1,634,455 | +46,328 | 0.03% | 1,975,680 |
| 2018-09-18 | 2018-09-14 | 1.198 | 1,588,127 | -20,384 | 0.03% | 1,902,541 |
| 2018-09-14 | 2018-09-12 | 1.133 | 1,608,511 | +50,034 | 0.03% | 1,822,800 |
| 2018-09-13 | 2018-09-11 | 1.176 | 1,558,477 | +7,413 | 0.03% | 1,833,381 |
| 2018-09-12 | 2018-09-10 | 1.252 | 1,551,064 | -3,706 | 0.03% | 1,941,840 |
| 2018-09-11 | 2018-09-07 | 1.327 | 1,554,770 | +157,515 | 0.03% | 2,063,940 |
| 2018-09-10 | 2018-09-06 | 1.306 | 1,397,255 | +11,119 | 0.02% | 1,824,680 |
| 2018-09-06 | 2018-09-04 | 1.619 | 1,386,136 | +12,972 | 0.02% | 2,244,000 |
| 2018-08-30 | 2018-08-28 | 1.835 | 1,373,164 | +18,531 | 0.02% | 2,519,400 |
| 2018-08-23 | 2018-08-21 | 1.975 | 1,354,633 | +72,272 | 0.02% | 2,675,460 |
| 2018-08-21 | 2018-08-17 | 1.759 | 1,282,361 | -37,063 | 0.02% | 2,255,920 |
| 2018-08-20 | 2018-08-16 | 1.792 | 1,319,424 | +37,063 | 0.02% | 2,363,841 |
| 2018-08-17 | 2018-08-15 | 1.781 | 1,282,361 | -16,678 | 0.02% | 2,283,600 |
| 2018-08-16 | 2018-08-14 | 1.899 | 1,299,039 | -88,950 | 0.02% | 2,467,519 |
| 2018-08-15 | 2018-08-13 | 1.943 | 1,387,989 | +454,015 | 0.02% | 2,696,400 |
| 2018-08-14 | 2018-08-10 | 2.331 | 933,974 | +142,690 | 0.02% | 2,177,280 |
| 2018-08-13 | 2018-08-09 | 2.310 | 791,284 | +170,488 | 0.01% | 1,827,561 |
| 2018-08-10 | 2018-08-08 | 2.256 | 620,796 | -35,210 | 0.01% | 1,400,299 |
| 2018-08-09 | 2018-08-07 | 2.191 | 656,006 | -61,153 | 0.01% | 1,437,241 |
| 2018-08-08 | 2018-08-06 | 2.007 | 717,159 | -298,352 | 0.01% | 1,439,641 |
| 2018-08-07 | 2018-08-03 | 2.018 | 1,015,511 | 0.02% | 2,049,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy