History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 9,500,000 | +0 | 0.11% | 1,833,500 |
| 2025-10-13 | 2025-10-09 | 0.200 | 9,500,000 | +0 | 0.11% | 1,900,000 |
| 2025-10-10 | 2025-10-08 | 0.216 | 9,500,000 | +0 | 0.11% | 2,052,000 |
| 2025-10-09 | 2025-10-06 | 0.233 | 9,500,000 | +0 | 0.11% | 2,213,500 |
| 2025-10-08 | 2025-10-03 | 0.215 | 9,500,000 | +0 | 0.11% | 2,042,500 |
| 2025-10-06 | 2025-10-02 | 0.213 | 9,500,000 | +0 | 0.11% | 2,023,500 |
| 2025-10-03 | 2025-09-30 | 0.215 | 9,500,000 | +0 | 0.11% | 2,042,500 |
| 2025-10-02 | 2025-09-29 | 0.221 | 9,500,000 | +0 | 0.11% | 2,099,500 |
| 2025-09-30 | 2025-09-26 | 0.220 | 9,500,000 | +0 | 0.11% | 2,090,000 |
| 2025-09-29 | 2025-09-25 | 0.217 | 9,500,000 | +0 | 0.11% | 2,061,500 |
| 2025-09-26 | 2025-09-24 | 0.224 | 9,500,000 | +0 | 0.11% | 2,128,000 |
| 2025-09-25 | 2025-09-23 | 0.227 | 9,500,000 | +0 | 0.11% | 2,156,500 |
| 2025-09-24 | 2025-09-22 | 0.235 | 9,500,000 | +0 | 0.11% | 2,232,500 |
| 2025-09-23 | 2025-09-19 | 0.244 | 9,500,000 | +0 | 0.12% | 2,318,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 9,500,000 | +0 | 0.12% | 2,375,000 |
| 2025-09-19 | 2025-09-17 | 0.255 | 9,500,000 | +0 | 0.12% | 2,422,500 |
| 2025-09-18 | 2025-09-16 | 0.223 | 9,500,000 | +0 | 0.12% | 2,118,500 |
| 2025-09-17 | 2025-09-15 | 0.220 | 9,500,000 | +0 | 0.12% | 2,090,000 |
| 2025-09-16 | 2025-09-12 | 0.218 | 9,500,000 | +0 | 0.12% | 2,071,000 |
| 2025-09-15 | 2025-09-11 | 0.188 | 9,500,000 | +0 | 0.12% | 1,786,000 |
| 2025-09-12 | 2025-09-10 | 0.188 | 9,500,000 | +0 | 0.12% | 1,786,000 |
| 2025-09-11 | 2025-09-09 | 0.190 | 9,500,000 | +0 | 0.12% | 1,805,000 |
| 2025-09-10 | 2025-09-08 | 0.189 | 9,500,000 | +0 | 0.12% | 1,795,500 |
| 2025-09-09 | 2025-09-05 | 0.196 | 9,500,000 | +0 | 0.12% | 1,862,000 |
| 2025-09-08 | 2025-09-04 | 0.199 | 9,500,000 | +0 | 0.12% | 1,890,500 |
| 2025-09-05 | 2025-09-03 | 0.199 | 9,500,000 | +0 | 0.12% | 1,890,500 |
| 2025-09-04 | 2025-09-02 | 0.198 | 9,500,000 | +0 | 0.12% | 1,881,000 |
| 2025-09-03 | 2025-09-01 | 0.197 | 9,500,000 | +0 | 0.12% | 1,871,500 |
| 2025-09-02 | 2025-08-29 | 0.200 | 9,500,000 | +0 | 0.12% | 1,900,000 |
| 2025-09-01 | 2025-08-28 | 0.199 | 9,500,000 | +0 | 0.12% | 1,890,500 |
| 2025-08-29 | 2025-08-27 | 0.186 | 9,500,000 | +0 | 0.12% | 1,767,000 |
| 2025-08-28 | 2025-08-26 | 0.189 | 9,500,000 | +0 | 0.12% | 1,795,500 |
| 2025-08-27 | 2025-08-25 | 0.194 | 9,500,000 | +0 | 0.12% | 1,843,000 |
| 2025-08-26 | 2025-08-22 | 0.197 | 9,500,000 | +0 | 0.12% | 1,871,500 |
| 2025-08-25 | 2025-08-21 | 0.190 | 9,500,000 | +0 | 0.12% | 1,805,000 |
| 2025-08-22 | 2025-08-20 | 0.184 | 9,500,000 | +0 | 0.12% | 1,748,000 |
| 2025-08-21 | 2025-08-19 | 0.184 | 9,500,000 | +0 | 0.12% | 1,748,000 |
| 2025-08-20 | 2025-08-18 | 0.186 | 9,500,000 | +0 | 0.12% | 1,767,000 |
| 2025-08-19 | 2025-08-15 | 0.184 | 9,500,000 | +0 | 0.12% | 1,748,000 |
| 2025-08-18 | 2025-08-14 | 0.185 | 9,500,000 | +0 | 0.12% | 1,757,500 |
| 2025-08-15 | 2025-08-13 | 0.186 | 9,500,000 | +0 | 0.12% | 1,767,000 |
| 2025-08-14 | 2025-08-12 | 0.189 | 9,500,000 | +0 | 0.12% | 1,795,500 |
| 2025-08-13 | 2025-08-11 | 0.193 | 9,500,000 | +0 | 0.12% | 1,833,500 |
| 2025-08-12 | 2025-08-08 | 0.196 | 9,500,000 | +0 | 0.12% | 1,862,000 |
| 2025-08-11 | 2025-08-07 | 0.196 | 9,500,000 | +0 | 0.12% | 1,862,000 |
| 2025-08-08 | 2025-08-06 | 0.194 | 9,500,000 | +0 | 0.12% | 1,843,000 |
| 2025-08-07 | 2025-08-05 | 0.194 | 9,500,000 | +0 | 0.12% | 1,843,000 |
| 2025-08-06 | 2025-08-04 | 0.193 | 9,500,000 | +0 | 0.12% | 1,833,500 |
| 2025-08-05 | 2025-08-01 | 0.194 | 9,500,000 | +0 | 0.12% | 1,843,000 |
| 2025-08-04 | 2025-07-31 | 0.199 | 9,500,000 | +0 | 0.12% | 1,890,500 |
| 2025-08-01 | 2025-07-30 | 0.204 | 9,500,000 | +0 | 0.12% | 1,938,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 9,500,000 | +0 | 0.12% | 1,900,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 9,500,000 | +0 | 0.12% | 1,900,000 |
| 2025-07-29 | 2025-07-25 | 0.196 | 9,500,000 | +0 | 0.12% | 1,862,000 |
| 2025-07-28 | 2025-07-24 | 0.205 | 9,500,000 | +0 | 0.12% | 1,947,500 |
| 2025-07-25 | 2025-07-23 | 0.202 | 9,500,000 | +0 | 0.12% | 1,919,000 |
| 2025-07-24 | 2025-07-22 | 0.195 | 9,500,000 | +0 | 0.12% | 1,852,500 |
| 2025-07-23 | 2025-07-21 | 0.201 | 9,500,000 | +0 | 0.12% | 1,909,500 |
| 2025-07-22 | 2025-07-18 | 0.203 | 9,500,000 | +0 | 0.12% | 1,928,500 |
| 2025-07-21 | 2025-07-17 | 0.210 | 9,500,000 | +0 | 0.12% | 1,995,000 |
| 2025-07-18 | 2025-07-16 | 0.210 | 9,500,000 | +0 | 0.12% | 1,995,000 |
| 2025-07-17 | 2025-07-15 | 0.210 | 9,500,000 | +0 | 0.12% | 1,995,000 |
| 2025-07-16 | 2025-07-14 | 0.210 | 9,500,000 | +0 | 0.12% | 1,995,000 |
| 2025-07-15 | 2025-07-11 | 0.192 | 9,500,000 | +0 | 0.12% | 1,824,000 |
| 2025-07-14 | 2025-07-10 | 0.189 | 9,500,000 | +0 | 0.12% | 1,795,500 |
| 2025-07-11 | 2025-07-09 | 0.196 | 9,500,000 | +0 | 0.12% | 1,862,000 |
| 2025-07-10 | 2025-07-08 | 0.188 | 9,500,000 | +0 | 0.12% | 1,786,000 |
| 2025-07-09 | 2025-07-07 | 0.181 | 9,500,000 | +0 | 0.12% | 1,719,500 |
| 2025-07-08 | 2025-07-04 | 0.179 | 9,500,000 | +0 | 0.12% | 1,700,500 |
| 2025-07-07 | 2025-07-03 | 0.178 | 9,500,000 | +0 | 0.12% | 1,691,000 |
| 2025-07-04 | 2025-07-02 | 0.178 | 9,500,000 | +0 | 0.12% | 1,691,000 |
| 2025-07-03 | 2025-06-30 | 0.178 | 9,500,000 | +0 | 0.12% | 1,691,000 |
| 2025-07-02 | 2025-06-27 | 0.178 | 9,500,000 | +0 | 0.12% | 1,691,000 |
| 2025-06-30 | 2025-06-26 | 0.178 | 9,500,000 | +0 | 0.12% | 1,691,000 |
| 2025-06-27 | 2025-06-25 | 0.182 | 9,500,000 | +0 | 0.12% | 1,729,000 |
| 2025-06-26 | 2025-06-24 | 0.182 | 9,500,000 | +0 | 0.12% | 1,729,000 |
| 2025-06-25 | 2025-06-23 | 0.180 | 9,500,000 | +0 | 0.12% | 1,710,000 |
| 2025-06-24 | 2025-06-20 | 0.175 | 9,500,000 | +0 | 0.12% | 1,662,500 |
| 2025-06-23 | 2025-06-19 | 0.173 | 9,500,000 | +0 | 0.12% | 1,643,500 |
| 2025-06-20 | 2025-06-18 | 0.175 | 9,500,000 | +0 | 0.12% | 1,662,500 |
| 2025-06-19 | 2025-06-17 | 0.177 | 9,500,000 | +0 | 0.12% | 1,681,500 |
| 2025-06-18 | 2025-06-16 | 0.180 | 9,500,000 | +0 | 0.12% | 1,710,000 |
| 2025-06-17 | 2025-06-13 | 0.183 | 9,500,000 | +0 | 0.12% | 1,738,500 |
| 2025-06-16 | 2025-06-12 | 0.198 | 9,500,000 | +0 | 0.12% | 1,881,000 |
| 2025-06-13 | 2025-06-11 | 0.200 | 9,500,000 | +0 | 0.12% | 1,900,000 |
| 2025-06-12 | 2025-06-10 | 0.204 | 9,500,000 | +0 | 0.12% | 1,938,000 |
| 2025-06-11 | 2025-06-09 | 0.203 | 9,500,000 | +0 | 0.12% | 1,928,500 |
| 2025-06-10 | 2025-06-06 | 0.207 | 9,500,000 | +0 | 0.12% | 1,966,500 |
| 2025-06-09 | 2025-06-05 | 0.202 | 9,500,000 | +0 | 0.12% | 1,919,000 |
| 2025-06-06 | 2025-06-04 | 0.208 | 9,500,000 | +0 | 0.12% | 1,976,000 |
| 2025-06-05 | 2025-06-03 | 0.201 | 9,500,000 | +0 | 0.12% | 1,909,500 |
| 2025-06-04 | 2025-06-02 | 0.208 | 9,500,000 | +0 | 0.12% | 1,976,000 |
| 2025-06-03 | 2025-05-30 | 0.217 | 9,500,000 | +0 | 0.12% | 2,061,500 |
| 2025-06-02 | 2025-05-29 | 0.205 | 9,500,000 | +0 | 0.12% | 1,947,500 |
| 2025-05-30 | 2025-05-28 | 0.203 | 9,500,000 | +0 | 0.12% | 1,928,500 |
| 2025-05-29 | 2025-05-27 | 0.208 | 9,500,000 | +0 | 0.12% | 1,976,000 |
| 2025-05-28 | 2025-05-26 | 0.201 | 9,500,000 | +0 | 0.12% | 1,909,500 |
| 2025-05-27 | 2025-05-23 | 0.195 | 9,500,000 | +0 | 0.12% | 1,852,500 |
| 2025-05-26 | 2025-05-22 | 0.198 | 9,500,000 | +0 | 0.12% | 1,881,000 |
| 2025-05-23 | 2025-05-21 | 0.186 | 9,500,000 | +0 | 0.12% | 1,767,000 |
| 2025-05-22 | 2025-05-20 | 0.174 | 9,500,000 | +0 | 0.12% | 1,653,000 |
| 2025-05-21 | 2025-05-19 | 0.168 | 9,500,000 | +0 | 0.12% | 1,596,000 |
| 2025-05-20 | 2025-05-16 | 0.172 | 9,500,000 | +0 | 0.12% | 1,634,000 |
| 2025-05-19 | 2025-05-15 | 0.170 | 9,500,000 | +0 | 0.12% | 1,615,000 |
| 2025-05-16 | 2025-05-14 | 0.172 | 9,500,000 | +0 | 0.12% | 1,634,000 |
| 2025-05-15 | 2025-05-13 | 0.167 | 9,500,000 | +0 | 0.12% | 1,586,500 |
| 2025-05-14 | 2025-05-12 | 0.169 | 9,500,000 | +0 | 0.12% | 1,605,500 |
| 2025-05-13 | 2025-05-09 | 0.168 | 9,500,000 | +0 | 0.12% | 1,596,000 |
| 2025-05-12 | 2025-05-08 | 0.160 | 9,500,000 | +0 | 0.12% | 1,520,000 |
| 2025-05-09 | 2025-05-07 | 0.164 | 9,500,000 | +0 | 0.12% | 1,558,000 |
| 2025-05-08 | 2025-05-06 | 0.165 | 9,500,000 | +0 | 0.12% | 1,567,500 |
| 2025-05-07 | 2025-05-02 | 0.154 | 9,500,000 | +0 | 0.12% | 1,463,000 |
| 2025-05-06 | 2025-04-30 | 0.156 | 9,500,000 | +0 | 0.12% | 1,482,000 |
| 2025-05-02 | 2025-04-29 | 0.144 | 9,500,000 | +0 | 0.12% | 1,368,000 |
| 2025-04-30 | 2025-04-28 | 0.144 | 9,500,000 | +0 | 0.12% | 1,368,000 |
| 2025-04-29 | 2025-04-25 | 0.144 | 9,500,000 | +0 | 0.12% | 1,368,000 |
| 2025-04-28 | 2025-04-24 | 0.145 | 9,500,000 | +0 | 0.12% | 1,377,500 |
| 2025-04-25 | 2025-04-23 | 0.144 | 9,500,000 | +0 | 0.12% | 1,368,000 |
| 2025-04-24 | 2025-04-22 | 0.151 | 9,500,000 | +0 | 0.12% | 1,434,500 |
| 2025-04-23 | 2025-04-17 | 0.152 | 9,500,000 | +0 | 0.12% | 1,444,000 |
| 2025-04-22 | 2025-04-16 | 0.135 | 9,500,000 | +0 | 0.12% | 1,282,500 |
| 2025-04-17 | 2025-04-15 | 0.135 | 9,500,000 | +0 | 0.12% | 1,282,500 |
| 2025-04-16 | 2025-04-14 | 0.135 | 9,500,000 | +0 | 0.12% | 1,282,500 |
| 2025-04-15 | 2025-04-11 | 0.132 | 9,500,000 | +0 | 0.12% | 1,254,000 |
| 2025-04-14 | 2025-04-10 | 0.136 | 9,500,000 | +0 | 0.12% | 1,292,000 |
| 2025-04-11 | 2025-04-09 | 0.133 | 9,500,000 | +0 | 0.12% | 1,263,500 |
| 2025-04-10 | 2025-04-08 | 0.128 | 9,500,000 | +0 | 0.12% | 1,216,000 |
| 2025-04-09 | 2025-04-07 | 0.129 | 9,500,000 | +0 | 0.12% | 1,225,500 |
| 2025-04-08 | 2025-04-03 | 0.137 | 9,500,000 | +0 | 0.12% | 1,301,500 |
| 2025-04-07 | 2025-04-02 | 0.137 | 9,500,000 | +0 | 0.12% | 1,301,500 |
| 2025-04-03 | 2025-04-01 | 0.139 | 9,500,000 | +0 | 0.12% | 1,320,500 |
| 2025-04-02 | 2025-03-31 | 0.137 | 9,500,000 | +0 | 0.12% | 1,301,500 |
| 2025-04-01 | 2025-03-28 | 0.142 | 9,500,000 | +0 | 0.12% | 1,349,000 |
| 2025-03-31 | 2025-03-27 | 0.142 | 9,500,000 | +0 | 0.12% | 1,349,000 |
| 2025-03-28 | 2025-03-26 | 0.138 | 9,500,000 | +0 | 0.12% | 1,311,000 |
| 2025-03-27 | 2025-03-25 | 0.138 | 9,500,000 | +0 | 0.12% | 1,311,000 |
| 2025-03-26 | 2025-03-24 | 0.136 | 9,500,000 | +0 | 0.12% | 1,292,000 |
| 2025-03-25 | 2025-03-21 | 0.137 | 9,500,000 | +0 | 0.12% | 1,301,500 |
| 2025-03-24 | 2025-03-20 | 0.140 | 9,500,000 | +0 | 0.12% | 1,330,000 |
| 2025-03-21 | 2025-03-19 | 0.140 | 9,500,000 | +0 | 0.12% | 1,330,000 |
| 2025-03-20 | 2025-03-18 | 0.140 | 9,500,000 | +0 | 0.12% | 1,330,000 |
| 2025-03-19 | 2025-03-17 | 0.140 | 9,500,000 | +0 | 0.12% | 1,330,000 |
| 2025-03-18 | 2025-03-14 | 0.144 | 9,500,000 | +0 | 0.12% | 1,368,000 |
| 2025-03-17 | 2025-03-13 | 0.143 | 9,500,000 | +0 | 0.12% | 1,358,500 |
| 2025-03-14 | 2025-03-12 | 0.147 | 9,500,000 | +0 | 0.12% | 1,396,500 |
| 2025-03-13 | 2025-03-11 | 0.149 | 9,500,000 | +0 | 0.12% | 1,415,500 |
| 2025-03-12 | 2025-03-10 | 0.147 | 9,500,000 | +0 | 0.12% | 1,396,500 |
| 2025-03-11 | 2025-03-07 | 0.151 | 9,500,000 | +0 | 0.12% | 1,434,500 |
| 2025-03-10 | 2025-03-06 | 0.148 | 9,500,000 | +0 | 0.12% | 1,406,000 |
| 2025-03-07 | 2025-03-05 | 0.151 | 9,500,000 | +0 | 0.12% | 1,434,500 |
| 2025-03-06 | 2025-03-04 | 0.153 | 9,500,000 | +0 | 0.12% | 1,453,500 |
| 2025-03-05 | 2025-03-03 | 0.146 | 9,500,000 | +0 | 0.12% | 1,387,000 |
| 2025-03-04 | 2025-02-28 | 0.153 | 9,500,000 | +0 | 0.12% | 1,453,500 |
| 2025-03-03 | 2025-02-27 | 0.158 | 9,500,000 | +0 | 0.12% | 1,501,000 |
| 2025-02-28 | 2025-02-26 | 0.163 | 9,500,000 | +0 | 0.12% | 1,548,500 |
| 2025-02-27 | 2025-02-25 | 0.164 | 9,500,000 | +0 | 0.12% | 1,558,000 |
| 2025-02-26 | 2025-02-24 | 0.173 | 9,500,000 | +0 | 0.12% | 1,643,500 |
| 2025-02-25 | 2025-02-21 | 0.178 | 9,500,000 | +0 | 0.12% | 1,691,000 |
| 2025-02-24 | 2025-02-20 | 0.179 | 9,500,000 | +0 | 0.12% | 1,700,500 |
| 2025-02-21 | 2025-02-19 | 0.178 | 9,500,000 | +0 | 0.12% | 1,691,000 |
| 2025-02-20 | 2025-02-18 | 0.175 | 9,500,000 | +0 | 0.12% | 1,662,500 |
| 2025-02-19 | 2025-02-17 | 0.189 | 9,500,000 | +0 | 0.12% | 1,795,500 |
| 2025-02-18 | 2025-02-14 | 0.192 | 9,500,000 | +0 | 0.12% | 1,824,000 |
| 2025-02-17 | 2025-02-13 | 0.188 | 9,500,000 | +0 | 0.12% | 1,786,000 |
| 2025-02-14 | 2025-02-12 | 0.186 | 9,500,000 | +0 | 0.12% | 1,767,000 |
| 2025-02-13 | 2025-02-11 | 0.174 | 9,500,000 | +0 | 0.12% | 1,653,000 |
| 2025-02-12 | 2025-02-10 | 0.174 | 9,500,000 | +0 | 0.12% | 1,653,000 |
| 2025-02-11 | 2025-02-07 | 0.172 | 9,500,000 | +0 | 0.12% | 1,634,000 |
| 2025-02-10 | 2025-02-06 | 0.175 | 9,500,000 | +0 | 0.12% | 1,662,500 |
| 2025-02-07 | 2025-02-05 | 0.170 | 9,500,000 | +0 | 0.12% | 1,615,000 |
| 2025-02-06 | 2025-02-04 | 0.168 | 9,500,000 | +0 | 0.12% | 1,596,000 |
| 2025-02-05 | 2025-02-03 | 0.172 | 9,500,000 | +0 | 0.12% | 1,634,000 |
| 2025-02-04 | 2025-01-28 | 0.174 | 9,500,000 | +0 | 0.12% | 1,653,000 |
| 2025-02-03 | 2025-01-24 | 0.160 | 9,500,000 | +0 | 0.12% | 1,520,000 |
| 2025-01-27 | 2025-01-23 | 0.158 | 9,500,000 | +0 | 0.12% | 1,501,000 |
| 2025-01-24 | 2025-01-22 | 0.154 | 9,500,000 | +0 | 0.12% | 1,463,000 |
| 2025-01-23 | 2025-01-21 | 0.152 | 9,500,000 | +0 | 0.12% | 1,444,000 |
| 2025-01-22 | 2025-01-20 | 0.153 | 9,500,000 | +0 | 0.12% | 1,453,500 |
| 2025-01-21 | 2025-01-17 | 0.153 | 9,500,000 | +0 | 0.12% | 1,453,500 |
| 2025-01-20 | 2025-01-16 | 0.153 | 9,500,000 | +0 | 0.12% | 1,453,500 |
| 2025-01-17 | 2025-01-15 | 0.153 | 9,500,000 | +0 | 0.12% | 1,453,500 |
| 2025-01-16 | 2025-01-14 | 0.152 | 9,500,000 | +0 | 0.12% | 1,444,000 |
| 2025-01-15 | 2025-01-13 | 0.150 | 9,500,000 | +0 | 0.12% | 1,425,000 |
| 2025-01-14 | 2025-01-10 | 0.153 | 9,500,000 | +0 | 0.12% | 1,453,500 |
| 2025-01-13 | 2025-01-09 | 0.153 | 9,500,000 | +0 | 0.12% | 1,453,500 |
| 2025-01-10 | 2025-01-08 | 0.151 | 9,500,000 | +0 | 0.12% | 1,434,500 |
| 2025-01-09 | 2025-01-07 | 0.155 | 9,500,000 | +0 | 0.12% | 1,472,500 |
| 2025-01-08 | 2025-01-06 | 0.157 | 9,500,000 | +0 | 0.12% | 1,491,500 |
| 2025-01-07 | 2025-01-03 | 0.157 | 9,500,000 | +0 | 0.12% | 1,491,500 |
| 2025-01-06 | 2025-01-02 | 0.159 | 9,500,000 | +0 | 0.12% | 1,510,500 |
| 2025-01-03 | 2024-12-31 | 0.148 | 9,500,000 | +0 | 0.12% | 1,406,000 |
| 2025-01-02 | 2024-12-27 | 0.150 | 9,500,000 | +0 | 0.12% | 1,425,000 |
| 2024-12-30 | 2024-12-24 | 0.136 | 9,500,000 | +0 | 0.12% | 1,292,000 |
| 2024-12-27 | 2024-12-20 | 0.129 | 9,500,000 | +0 | 0.12% | 1,225,500 |
| 2024-12-23 | 2024-12-19 | 0.129 | 9,500,000 | +0 | 0.12% | 1,225,500 |
| 2024-12-20 | 2024-12-18 | 0.126 | 9,500,000 | +0 | 0.12% | 1,197,000 |
| 2024-12-19 | 2024-12-17 | 0.132 | 9,500,000 | +0 | 0.12% | 1,254,000 |
| 2024-12-18 | 2024-12-16 | 0.138 | 9,500,000 | +0 | 0.12% | 1,311,000 |
| 2024-12-17 | 2024-12-13 | 0.134 | 9,500,000 | +0 | 0.12% | 1,273,000 |
| 2024-12-16 | 2024-12-12 | 0.145 | 9,500,000 | +0 | 0.12% | 1,377,500 |
| 2024-12-13 | 2024-12-11 | 0.152 | 9,500,000 | +0 | 0.12% | 1,444,000 |
| 2024-12-12 | 2024-12-10 | 0.154 | 9,500,000 | +0 | 0.12% | 1,463,000 |
| 2024-12-11 | 2024-12-09 | 0.160 | 9,500,000 | +0 | 0.12% | 1,520,000 |
| 2024-12-10 | 2024-12-06 | 0.161 | 9,500,000 | +0 | 0.12% | 1,529,500 |
| 2024-12-09 | 2024-12-05 | 0.158 | 9,500,000 | +0 | 0.12% | 1,501,000 |
| 2024-12-06 | 2024-12-04 | 0.158 | 9,500,000 | +0 | 0.12% | 1,501,000 |
| 2024-12-05 | 2024-12-03 | 0.153 | 9,500,000 | +0 | 0.12% | 1,453,500 |
| 2024-12-04 | 2024-12-02 | 0.158 | 9,500,000 | +0 | 0.12% | 1,501,000 |
| 2024-12-03 | 2024-11-29 | 0.144 | 9,500,000 | +0 | 0.12% | 1,368,000 |
| 2024-12-02 | 2024-11-28 | 0.144 | 9,500,000 | +0 | 0.12% | 1,368,000 |
| 2024-11-29 | 2024-11-27 | 0.142 | 9,500,000 | +0 | 0.12% | 1,349,000 |
| 2024-11-28 | 2024-11-26 | 0.131 | 9,500,000 | +0 | 0.12% | 1,244,500 |
| 2024-11-27 | 2024-11-25 | 0.134 | 9,500,000 | +0 | 0.12% | 1,273,000 |
| 2024-11-26 | 2024-11-22 | 0.138 | 9,500,000 | +0 | 0.12% | 1,311,000 |
| 2024-11-25 | 2024-11-21 | 0.138 | 9,500,000 | +0 | 0.12% | 1,311,000 |
| 2024-11-22 | 2024-11-20 | 0.142 | 9,500,000 | +0 | 0.12% | 1,349,000 |
| 2024-11-21 | 2024-11-19 | 0.136 | 9,500,000 | +0 | 0.12% | 1,292,000 |
| 2024-11-20 | 2024-11-18 | 0.131 | 9,500,000 | +0 | 0.12% | 1,244,500 |
| 2024-11-19 | 2024-11-15 | 0.134 | 9,500,000 | +0 | 0.12% | 1,273,000 |
| 2024-11-18 | 2024-11-14 | 0.134 | 9,500,000 | +0 | 0.12% | 1,273,000 |
| 2024-11-15 | 2024-11-13 | 0.133 | 9,500,000 | +0 | 0.12% | 1,263,500 |
| 2024-11-14 | 2024-11-12 | 0.138 | 9,500,000 | +0 | 0.12% | 1,311,000 |
| 2024-11-13 | 2024-11-11 | 0.148 | 9,500,000 | +0 | 0.12% | 1,406,000 |
| 2024-11-12 | 2024-11-08 | 0.149 | 9,500,000 | +0 | 0.12% | 1,415,500 |
| 2024-11-11 | 2024-11-07 | 0.156 | 9,500,000 | +0 | 0.12% | 1,482,000 |
| 2024-11-08 | 2024-11-06 | 0.155 | 9,500,000 | +0 | 0.12% | 1,472,500 |
| 2024-11-07 | 2024-11-05 | 0.160 | 9,500,000 | +0 | 0.12% | 1,520,000 |
| 2024-11-06 | 2024-11-04 | 0.161 | 9,500,000 | +0 | 0.12% | 1,529,500 |
| 2024-11-05 | 2024-11-01 | 0.160 | 9,500,000 | +0 | 0.12% | 1,520,000 |
| 2024-11-04 | 2024-10-31 | 0.156 | 9,500,000 | +0 | 0.12% | 1,482,000 |
| 2024-11-01 | 2024-10-30 | 0.154 | 9,500,000 | +0 | 0.12% | 1,463,000 |
| 2024-10-31 | 2024-10-29 | 0.151 | 9,500,000 | +0 | 0.12% | 1,434,500 |
| 2024-10-30 | 2024-10-28 | 0.150 | 9,500,000 | +0 | 0.12% | 1,425,000 |
| 2024-10-29 | 2024-10-25 | 0.149 | 9,500,000 | +0 | 0.12% | 1,415,500 |
| 2024-10-28 | 2024-10-24 | 0.142 | 9,500,000 | +0 | 0.12% | 1,349,000 |
| 2024-10-25 | 2024-10-23 | 0.141 | 9,500,000 | +0 | 0.12% | 1,339,500 |
| 2024-10-24 | 2024-10-22 | 0.133 | 9,500,000 | +0 | 0.12% | 1,263,500 |
| 2024-10-23 | 2024-10-21 | 0.133 | 9,500,000 | +0 | 0.12% | 1,263,500 |
| 2024-10-22 | 2024-10-18 | 0.135 | 9,500,000 | +0 | 0.12% | 1,282,500 |
| 2024-10-21 | 2024-10-17 | 0.130 | 9,500,000 | +0 | 0.12% | 1,235,000 |
| 2024-10-18 | 2024-10-16 | 0.133 | 9,500,000 | +0 | 0.12% | 1,263,500 |
| 2024-10-17 | 2024-10-15 | 0.135 | 9,500,000 | +0 | 0.12% | 1,282,500 |
| 2024-10-16 | 2024-10-14 | 0.145 | 9,500,000 | +0 | 0.12% | 1,377,500 |
| 2024-10-15 | 2024-10-10 | 0.146 | 9,500,000 | +0 | 0.12% | 1,387,000 |
| 2024-10-14 | 2024-10-09 | 0.150 | 9,500,000 | +0 | 0.12% | 1,425,000 |
| 2024-10-10 | 2024-10-08 | 0.174 | 9,500,000 | +0 | 0.12% | 1,653,000 |
| 2024-10-09 | 2024-10-07 | 0.221 | 9,500,000 | +0 | 0.12% | 2,099,500 |
| 2024-10-08 | 2024-10-04 | 0.193 | 9,500,000 | +0 | 0.12% | 1,833,500 |
| 2024-10-07 | 2024-10-03 | 0.177 | 9,500,000 | +0 | 0.12% | 1,681,500 |
| 2024-10-04 | 2024-10-02 | 0.193 | 9,500,000 | +0 | 0.12% | 1,833,500 |
| 2024-10-03 | 2024-09-30 | 0.166 | 9,500,000 | +0 | 0.12% | 1,577,000 |
| 2024-10-02 | 2024-09-27 | 0.146 | 9,500,000 | +0 | 0.12% | 1,387,000 |
| 2024-09-30 | 2024-09-26 | 0.139 | 9,500,000 | +0 | 0.12% | 1,320,500 |
| 2024-09-27 | 2024-09-25 | 0.121 | 9,500,000 | +0 | 0.12% | 1,149,500 |
| 2024-09-26 | 2024-09-24 | 0.132 | 9,500,000 | +0 | 0.12% | 1,254,000 |
| 2024-09-25 | 2024-09-23 | 0.128 | 9,500,000 | +0 | 0.12% | 1,216,000 |
| 2024-09-24 | 2024-09-20 | 0.142 | 9,500,000 | +0 | 0.12% | 1,349,000 |
| 2024-09-23 | 2024-09-19 | 0.149 | 9,500,000 | +0 | 0.12% | 1,415,500 |
| 2024-09-20 | 2024-09-17 | 0.165 | 9,500,000 | +0 | 0.12% | 1,567,500 |
| 2024-09-19 | 2024-09-16 | 0.161 | 9,500,000 | +0 | 0.12% | 1,529,500 |
| 2024-09-17 | 2024-09-13 | 0.161 | 9,500,000 | +0 | 0.12% | 1,529,500 |
| 2024-09-16 | 2024-09-12 | 0.173 | 9,500,000 | +0 | 0.12% | 1,643,500 |
| 2024-09-13 | 2024-09-11 | 0.181 | 9,500,000 | +0 | 0.12% | 1,719,500 |
| 2024-09-12 | 2024-09-10 | 0.184 | 9,500,000 | +0 | 0.12% | 1,748,000 |
| 2024-09-11 | 2024-09-09 | 0.209 | 9,500,000 | +0 | 0.12% | 1,985,500 |
| 2024-09-10 | 2024-09-05 | 0.210 | 9,500,000 | +0 | 0.12% | 1,995,000 |
| 2024-09-09 | 2024-09-04 | 0.208 | 9,500,000 | +0 | 0.12% | 1,976,000 |
| 2024-09-05 | 2024-09-03 | 0.210 | 9,500,000 | +0 | 0.12% | 1,995,000 |
| 2024-09-04 | 2024-09-02 | 0.202 | 9,500,000 | +0 | 0.12% | 1,919,000 |
| 2024-09-03 | 2024-08-30 | 0.207 | 9,500,000 | +0 | 0.12% | 1,966,500 |
| 2024-09-02 | 2024-08-29 | 0.201 | 9,500,000 | +0 | 0.12% | 1,909,500 |
| 2024-08-30 | 2024-08-28 | 0.197 | 9,500,000 | +0 | 0.12% | 1,871,500 |
| 2024-08-29 | 2024-08-27 | 0.189 | 9,500,000 | +0 | 0.12% | 1,795,500 |
| 2024-08-28 | 2024-08-26 | 0.192 | 9,500,000 | +0 | 0.12% | 1,824,000 |
| 2024-08-27 | 2024-08-23 | 0.189 | 9,500,000 | +0 | 0.12% | 1,795,500 |
| 2024-08-26 | 2024-08-22 | 0.182 | 9,500,000 | +0 | 0.12% | 1,729,000 |
| 2024-08-23 | 2024-08-21 | 0.189 | 9,500,000 | +0 | 0.12% | 1,795,500 |
| 2024-08-22 | 2024-08-20 | 0.190 | 9,500,000 | +0 | 0.12% | 1,805,000 |
| 2024-08-21 | 2024-08-19 | 0.196 | 9,500,000 | +0 | 0.12% | 1,862,000 |
| 2024-08-20 | 2024-08-16 | 0.200 | 9,500,000 | +0 | 0.12% | 1,900,000 |
| 2024-08-19 | 2024-08-15 | 0.203 | 9,500,000 | +0 | 0.12% | 1,928,500 |
| 2024-08-16 | 2024-08-14 | 0.202 | 9,500,000 | +0 | 0.12% | 1,919,000 |
| 2024-08-15 | 2024-08-13 | 0.200 | 9,500,000 | +0 | 0.12% | 1,900,000 |
| 2024-08-14 | 2024-08-12 | 0.201 | 9,500,000 | +0 | 0.12% | 1,909,500 |
| 2024-08-13 | 2024-08-09 | 0.202 | 9,500,000 | +0 | 0.12% | 1,919,000 |
| 2024-08-12 | 2024-08-08 | 0.207 | 9,500,000 | +0 | 0.12% | 1,966,500 |
| 2024-08-09 | 2024-08-07 | 0.211 | 9,500,000 | +0 | 0.12% | 2,004,500 |
| 2024-08-08 | 2024-08-06 | 0.214 | 9,500,000 | +0 | 0.12% | 2,033,000 |
| 2024-08-07 | 2024-08-05 | 0.205 | 9,500,000 | +0 | 0.12% | 1,947,500 |
| 2024-08-06 | 2024-08-02 | 0.204 | 9,500,000 | +0 | 0.12% | 1,938,000 |
| 2024-08-05 | 2024-08-01 | 0.205 | 9,500,000 | +0 | 0.12% | 1,947,500 |
| 2024-08-02 | 2024-07-31 | 0.207 | 9,500,000 | +0 | 0.12% | 1,966,500 |
| 2024-08-01 | 2024-07-30 | 0.207 | 9,500,000 | +0 | 0.12% | 1,966,500 |
| 2024-07-31 | 2024-07-29 | 0.210 | 9,500,000 | +0 | 0.12% | 1,995,000 |
| 2024-07-30 | 2024-07-26 | 0.194 | 9,500,000 | +0 | 0.12% | 1,843,000 |
| 2024-07-29 | 2024-07-25 | 0.195 | 9,500,000 | +0 | 0.12% | 1,852,500 |
| 2024-07-26 | 2024-07-24 | 0.193 | 9,500,000 | +0 | 0.12% | 1,833,500 |
| 2024-07-25 | 2024-07-23 | 0.198 | 9,500,000 | +0 | 0.12% | 1,881,000 |
| 2024-07-24 | 2024-07-22 | 0.199 | 9,500,000 | +0 | 0.12% | 1,890,500 |
| 2024-07-23 | 2024-07-19 | 0.206 | 9,500,000 | +0 | 0.12% | 1,957,000 |
| 2024-07-22 | 2024-07-18 | 0.215 | 9,500,000 | +0 | 0.12% | 2,042,500 |
| 2024-07-19 | 2024-07-17 | 0.196 | 9,500,000 | +0 | 0.12% | 1,862,000 |
| 2024-07-18 | 2024-07-16 | 0.193 | 9,500,000 | +0 | 0.12% | 1,833,500 |
| 2024-07-17 | 2024-07-15 | 0.193 | 9,500,000 | +0 | 0.12% | 1,833,500 |
| 2024-07-16 | 2024-07-12 | 0.197 | 9,500,000 | +0 | 0.12% | 1,871,500 |
| 2024-07-15 | 2024-07-11 | 0.192 | 9,500,000 | +0 | 0.12% | 1,824,000 |
| 2024-07-12 | 2024-07-10 | 0.186 | 9,500,000 | +0 | 0.12% | 1,767,000 |
| 2024-07-11 | 2024-07-09 | 0.185 | 9,500,000 | +0 | 0.12% | 1,757,500 |
| 2024-07-10 | 2024-07-08 | 0.182 | 9,500,000 | +0 | 0.12% | 1,729,000 |
| 2024-07-09 | 2024-07-05 | 0.191 | 9,500,000 | +0 | 0.12% | 1,814,500 |
| 2024-07-08 | 2024-07-04 | 0.189 | 9,500,000 | +0 | 0.12% | 1,795,500 |
| 2024-07-05 | 2024-07-03 | 0.190 | 9,500,000 | +0 | 0.12% | 1,805,000 |
| 2024-07-04 | 2024-07-02 | 0.182 | 9,500,000 | +0 | 0.12% | 1,729,000 |
| 2024-07-03 | 2024-06-28 | 0.181 | 9,500,000 | +0 | 0.12% | 1,719,500 |
| 2024-07-02 | 2024-06-27 | 0.182 | 9,500,000 | +0 | 0.12% | 1,729,000 |
| 2024-06-28 | 2024-06-26 | 0.198 | 9,500,000 | +0 | 0.12% | 1,881,000 |
| 2024-06-27 | 2024-06-25 | 0.202 | 9,500,000 | +0 | 0.12% | 1,919,000 |
| 2024-06-26 | 2024-06-24 | 0.200 | 9,500,000 | +0 | 0.12% | 1,900,000 |
| 2024-06-25 | 2024-06-21 | 0.196 | 9,500,000 | +0 | 0.12% | 1,862,000 |
| 2024-06-24 | 2024-06-20 | 0.198 | 9,500,000 | +0 | 0.12% | 1,881,000 |
| 2024-06-21 | 2024-06-19 | 0.201 | 9,500,000 | +0 | 0.12% | 1,909,500 |
| 2024-06-20 | 2024-06-18 | 0.200 | 9,500,000 | +0 | 0.12% | 1,900,000 |
| 2024-06-19 | 2024-06-17 | 0.198 | 9,500,000 | +0 | 0.12% | 1,881,000 |
| 2024-06-18 | 2024-06-14 | 0.203 | 9,500,000 | +0 | 0.12% | 1,928,500 |
| 2024-06-17 | 2024-06-13 | 0.212 | 9,500,000 | +0 | 0.12% | 2,014,000 |
| 2024-06-14 | 2024-06-12 | 0.212 | 9,500,000 | +0 | 0.12% | 2,014,000 |
| 2024-06-13 | 2024-06-11 | 0.210 | 9,500,000 | +0 | 0.12% | 1,995,000 |
| 2024-06-12 | 2024-06-07 | 0.211 | 9,500,000 | +3,646,000 | 0.12% | 2,004,500 |
| 2024-06-11 | 2024-06-06 | 0.210 | 5,854,000 | +5,854,000 | 0.07% | 1,229,340 |
| 2021-11-03 | 2021-11-01 | 1.456 | 0 | -2,247,000 | ||
| 2021-08-16 | 2021-08-12 | 1.477 | 2,247,000 | -155,901,879 | 0.03% | 3,319,140 |
| 2021-08-13 | 2021-08-11 | 1.530 | 158,148,879 | -6,634,395 | 2.08% | 241,892,476 |
| 2021-08-12 | 2021-08-10 | 1.571 | 164,783,274 | -13,907,871 | 2.16% | 258,945,145 |
| 2021-08-11 | 2021-08-09 | 1.519 | 178,691,145 | +22,989,191 | 2.35% | 271,440,358 |
| 2021-08-10 | 2021-08-06 | 1.456 | 155,701,954 | -1,023,915 | 2.04% | 226,731,703 |
| 2021-08-09 | 2021-08-05 | 1.456 | 156,725,869 | +6,765,995 | 2.06% | 228,222,718 |
| 2021-08-06 | 2021-08-04 | 1.351 | 149,959,874 | +33,233,508 | 1.97% | 202,660,058 |
| 2021-08-05 | 2021-08-03 | 1.498 | 116,726,366 | +16,727,289 | 1.53% | 174,867,213 |
| 2021-08-04 | 2021-08-02 | 1.509 | 99,999,077 | +1,892,735 | 1.31% | 150,855,750 |
| 2021-08-03 | 2021-07-30 | 1.530 | 98,106,342 | -11,361,902 | 1.29% | 150,055,986 |
| 2021-08-02 | 2021-07-29 | 1.550 | 109,468,244 | -26,312,091 | 1.44% | 169,727,906 |
| 2021-07-30 | 2021-07-28 | 1.414 | 135,780,335 | +17,877,242 | 1.78% | 192,032,188 |
| 2021-07-29 | 2021-07-27 | 1.310 | 117,903,093 | +18,360,320 | 1.55% | 154,396,907 |
| 2021-07-28 | 2021-07-26 | 1.404 | 99,542,773 | -5,992,722 | 1.31% | 139,739,093 |
| 2021-07-27 | 2021-07-23 | 1.718 | 105,535,495 | -17,104,172 | 1.39% | 181,320,031 |
| 2021-07-26 | 2021-07-22 | 1.812 | 122,639,667 | -3,419,190 | 1.61% | 222,269,796 |
| 2021-07-23 | 2021-07-21 | 1.687 | 126,058,857 | +31,716,724 | 1.65% | 212,619,272 |
| 2021-07-22 | 2021-07-20 | 1.676 | 94,342,133 | +5,049,546 | 1.24% | 158,135,385 |
| 2021-07-21 | 2021-07-19 | 1.687 | 89,292,587 | -11,013,908 | 1.17% | 150,606,830 |
| 2021-07-20 | 2021-07-16 | 1.781 | 100,306,495 | -8,071,700 | 1.32% | 178,641,091 |
| 2021-07-19 | 2021-07-15 | 1.760 | 108,378,195 | +915,374 | 1.42% | 190,745,623 |
| 2021-07-16 | 2021-07-14 | 1.791 | 107,462,821 | +4,441,472 | 1.41% | 192,511,968 |
| 2021-07-15 | 2021-07-13 | 1.750 | 103,021,349 | -9,120,180 | 1.35% | 180,238,303 |
| 2021-07-14 | 2021-07-12 | 1.802 | 112,141,529 | +4,001,454 | 1.47% | 202,068,355 |
| 2021-07-13 | 2021-07-09 | 1.844 | 108,140,075 | +1,599,971 | 1.42% | 199,389,700 |
| 2021-07-12 | 2021-07-08 | 1.802 | 106,540,104 | +3,214,065 | 1.40% | 191,975,121 |
| 2021-07-09 | 2021-07-07 | 1.844 | 103,326,039 | -9,797,145 | 1.36% | 190,513,535 |
| 2021-07-08 | 2021-07-06 | 1.875 | 113,123,184 | +312,819 | 1.48% | 212,132,904 |
| 2021-07-07 | 2021-07-05 | 1.886 | 112,810,365 | +7,571,455 | 1.48% | 212,728,117 |
| 2021-07-06 | 2021-07-02 | 1.907 | 105,238,910 | -10,543,696 | 1.38% | 200,655,522 |
| 2021-07-05 | 2021-06-30 | 1.959 | 115,782,606 | +2,132,068 | 1.52% | 226,823,639 |
| 2021-07-02 | 2021-06-29 | 1.990 | 113,650,538 | -761,070 | 1.49% | 226,218,690 |
| 2021-06-30 | 2021-06-28 | 2.064 | 114,411,608 | -2,073,724 | 1.50% | 236,123,766 |
| 2021-06-29 | 2021-06-25 | 2.032 | 116,485,332 | +15,023,740 | 1.53% | 236,742,570 |
| 2021-06-28 | 2021-06-24 | 2.074 | 101,461,592 | -12,970,046 | 1.33% | 210,460,331 |
| 2021-06-25 | 2021-06-23 | 2.127 | 114,431,638 | -5,185,053 | 1.50% | 243,357,950 |
| 2021-06-24 | 2021-06-22 | 2.148 | 119,616,691 | -17,748,687 | 1.57% | 256,891,084 |
| 2021-06-23 | 2021-06-21 | 2.043 | 137,365,378 | -9,610,839 | 1.80% | 280,617,844 |
| 2021-06-22 | 2021-06-18 | 1.959 | 146,976,217 | +28,029,602 | 1.93% | 287,933,408 |
| 2021-06-21 | 2021-06-17 | 2.095 | 118,946,615 | +35,758,425 | 1.56% | 249,221,479 |
| 2021-06-18 | 2021-06-16 | 2.148 | 83,188,190 | -21,107,765 | 1.09% | 178,656,541 |
| 2021-06-17 | 2021-06-15 | 2.190 | 104,295,955 | +3,073,019 | 1.37% | 228,358,477 |
| 2021-06-16 | 2021-06-11 | 2.210 | 101,222,936 | +9,315,217 | 1.33% | 223,750,890 |
| 2021-06-15 | 2021-06-10 | 2.200 | 91,907,719 | +37,694,408 | 1.21% | 202,196,982 |
| 2021-06-11 | 2021-06-09 | 2.284 | 54,213,311 | -22,400,275 | 0.71% | 123,812,876 |
| 2021-06-10 | 2021-06-08 | 2.347 | 76,613,586 | -3,223,154 | 1.01% | 179,786,548 |
| 2021-06-09 | 2021-06-07 | 2.326 | 79,836,740 | -1,937,932 | 1.05% | 185,677,447 |
| 2021-06-08 | 2021-06-04 | 2.305 | 81,774,672 | -4,461,596 | 1.07% | 188,471,149 |
| 2021-06-07 | 2021-06-03 | 2.326 | 86,236,268 | -5,809,632 | 1.13% | 200,560,920 |
| 2021-06-04 | 2021-06-02 | 2.347 | 92,045,900 | -7,306,421 | 1.21% | 216,001,045 |
| 2021-06-03 | 2021-06-01 | 2.410 | 99,352,321 | +4,674,706 | 1.30% | 239,391,783 |
| 2021-06-02 | 2021-05-31 | 2.389 | 94,677,615 | -4,442,954 | 1.24% | 226,144,246 |
| 2021-06-01 | 2021-05-28 | 2.410 | 99,120,569 | +9,464,537 | 1.30% | 238,833,371 |
| 2021-05-31 | 2021-05-27 | 2.514 | 89,656,032 | -12,827,214 | 1.18% | 225,420,880 |
| 2021-05-28 | 2021-05-26 | 2.472 | 102,483,246 | +630,138 | 1.35% | 253,377,625 |
| 2021-05-27 | 2021-05-25 | 2.472 | 101,853,108 | +4,600,574 | 1.34% | 251,819,684 |
| 2021-05-26 | 2021-05-24 | 2.567 | 97,252,534 | -14,882,840 | 1.28% | 249,614,837 |
| 2021-05-25 | 2021-05-21 | 2.671 | 112,135,374 | +8,229,594 | 1.47% | 299,561,642 |
| 2021-05-24 | 2021-05-20 | 2.630 | 103,905,780 | +38,254,536 | 1.36% | 273,222,722 |
| 2021-05-21 | 2021-05-18 | 2.630 | 65,651,244 | +10,975,188 | 0.86% | 172,631,509 |
| 2021-05-20 | 2021-05-17 | 2.546 | 54,676,056 | +2,308,091 | 0.72% | 139,189,617 |
| 2021-05-18 | 2021-05-14 | 2.472 | 52,367,965 | -979,180 | 0.69% | 129,473,559 |
| 2021-05-17 | 2021-05-13 | 2.472 | 53,347,145 | -9,672,945 | 0.70% | 131,894,465 |
| 2021-05-14 | 2021-05-12 | 2.514 | 63,020,090 | -33,944,917 | 0.83% | 158,450,512 |
| 2021-05-13 | 2021-05-11 | 2.535 | 96,965,007 | +808,181 | 1.27% | 245,829,380 |
| 2021-05-12 | 2021-05-10 | 2.493 | 96,156,826 | +26,742,774 | 1.26% | 239,751,019 |
| 2021-05-11 | 2021-05-07 | 2.410 | 69,414,052 | -53,960,039 | 0.91% | 167,254,811 |
| 2021-05-10 | 2021-05-06 | 2.357 | 123,374,091 | +3,295,059 | 1.62% | 290,810,357 |
| 2021-05-07 | 2021-05-05 | 2.671 | 120,079,032 | -16,617,420 | 1.58% | 320,782,557 |
| 2021-05-06 | 2021-05-04 | 2.588 | 136,696,452 | -48,121,143 | 1.80% | 353,718,343 |
| 2021-05-05 | 2021-05-03 | 2.619 | 184,817,595 | +22,714,509 | 2.43% | 484,046,082 |
| 2021-05-04 | 2021-04-30 | 2.745 | 162,103,086 | +5,148,970 | 2.13% | 444,934,375 |
| 2021-05-03 | 2021-04-29 | 2.850 | 156,954,116 | +19,371,582 | 2.06% | 447,244,491 |
| 2021-04-30 | 2021-04-28 | 3.237 | 137,582,534 | -24,422,998 | 1.81% | 445,374,317 |
| 2021-04-29 | 2021-04-27 | 3.248 | 162,005,532 | -3,619,378 | 2.13% | 526,132,252 |
| 2021-04-28 | 2021-04-26 | 3.237 | 165,624,910 | +5,735,384 | 2.18% | 536,151,494 |
| 2021-04-27 | 2021-04-23 | 3.216 | 159,889,526 | -8,309,057 | 2.10% | 514,235,171 |
| 2021-04-26 | 2021-04-22 | 3.153 | 168,198,583 | +7,559,807 | 2.21% | 530,386,198 |
| 2021-04-23 | 2021-04-21 | 3.185 | 160,638,776 | +26,760 | 2.11% | 511,596,254 |
| 2021-04-22 | 2021-04-20 | 3.216 | 160,612,016 | -7,531,243 | 2.11% | 516,558,836 |
| 2021-04-21 | 2021-04-19 | 2.954 | 168,143,259 | -15,618,191 | 2.21% | 496,743,228 |
| 2021-04-20 | 2021-04-16 | 2.912 | 183,761,450 | -19,379,854 | 2.41% | 535,183,347 |
| 2021-04-19 | 2021-04-15 | 2.650 | 203,141,304 | -6,641,262 | 2.67% | 538,421,190 |
| 2021-04-16 | 2021-04-14 | 2.682 | 209,782,566 | +2,435,592 | 2.76% | 562,616,863 |
| 2021-04-15 | 2021-04-13 | 2.577 | 207,346,974 | -12,850,091 | 2.72% | 534,362,773 |
| 2021-04-14 | 2021-04-12 | 2.556 | 220,197,065 | +615,385 | 2.89% | 562,865,640 |
| 2021-04-13 | 2021-04-09 | 2.703 | 219,581,680 | -21,233,455 | 2.88% | 593,497,912 |
| 2021-04-12 | 2021-04-08 | 2.776 | 240,815,135 | +6,739,383 | 3.16% | 668,548,684 |
| 2021-04-09 | 2021-04-07 | 2.692 | 234,075,752 | +2,446,040 | 3.08% | 630,221,096 |
| 2021-04-08 | 2021-04-01 | 2.724 | 231,629,712 | +7,627,060 | 3.04% | 630,915,216 |
| 2021-04-07 | 2021-03-31 | 2.724 | 224,002,652 | -1,887,645 | 2.94% | 610,140,557 |
| 2021-04-01 | 2021-03-30 | 2.734 | 225,890,297 | -1,856,893 | 2.97% | 617,648,612 |
| 2021-03-31 | 2021-03-29 | 2.787 | 227,747,190 | +3,482,871 | 2.99% | 634,655,503 |
| 2021-03-30 | 2021-03-26 | 2.891 | 224,264,319 | -2,616,366 | 2.95% | 648,444,260 |
| 2021-03-29 | 2021-03-25 | 2.776 | 226,880,685 | +3,733,425 | 2.98% | 629,863,997 |
| 2021-03-26 | 2021-03-24 | 2.755 | 223,147,260 | +91,139,655 | 2.93% | 614,823,832 |
| 2021-03-25 | 2021-03-23 | 2.829 | 132,007,605 | +12,012,570 | 1.73% | 373,392,940 |
| 2021-03-24 | 2021-03-22 | 2.912 | 119,995,035 | +63,331,151 | 1.58% | 349,471,254 |
| 2021-03-23 | 2021-03-19 | 2.975 | 56,663,884 | +2,733,518 | 0.74% | 168,578,695 |
| 2021-03-22 | 2021-03-18 | 2.996 | 53,930,366 | -70,714,119 | 0.71% | 161,580,200 |
| 2021-03-19 | 2021-03-17 | 2.923 | 124,644,485 | -135,190,690 | 1.64% | 364,273,666 |
| 2021-03-18 | 2021-03-16 | 2.944 | 259,835,175 | +5,383,188 | 3.43% | 764,831,714 |
| 2021-03-17 | 2021-03-15 | 2.944 | 254,451,987 | -17,537,242 | 3.35% | 748,986,158 |
| 2021-03-16 | 2021-03-12 | 2.880 | 271,989,229 | -8,285,084 | 3.59% | 783,451,619 |
| 2021-03-15 | 2021-03-11 | 2.912 | 280,274,313 | +497,730 | 3.70% | 816,155,627 |
| 2021-03-12 | 2021-03-10 | 2.817 | 279,776,583 | +9,744,917 | 3.69% | 788,235,643 |
| 2021-03-11 | 2021-03-09 | 2.765 | 270,031,666 | -16,639,606 | 3.56% | 746,586,887 |
| 2021-03-10 | 2021-03-08 | 2.723 | 286,671,272 | -21,239,095 | 3.78% | 780,537,640 |
| 2021-03-09 | 2021-03-05 | 2.775 | 307,910,367 | -3,409,096 | 4.06% | 854,551,324 |
| 2021-03-08 | 2021-03-04 | 2.786 | 311,319,463 | -4,714,345 | 4.10% | 867,285,449 |
| 2021-03-05 | 2021-03-03 | 2.901 | 316,033,808 | +32,313,621 | 4.17% | 916,964,536 |
| 2021-03-04 | 2021-03-02 | 2.880 | 283,720,187 | -3,391,839 | 3.74% | 817,242,067 |
| 2021-03-03 | 2021-03-01 | 2.923 | 287,112,026 | -24,838,117 | 3.79% | 839,085,262 |
| 2021-03-02 | 2021-02-26 | 2.786 | 311,950,143 | +22,138,288 | 4.11% | 869,042,421 |
| 2021-03-01 | 2021-02-25 | 2.912 | 289,811,855 | +4,688,163 | 4.18% | 843,928,841 |
| 2021-02-26 | 2021-02-24 | 2.838 | 285,123,692 | +37,955,083 | 4.11% | 809,295,235 |
| 2021-02-25 | 2021-02-23 | 2.944 | 247,168,609 | +84,281,450 | 3.56% | 727,547,342 |
| 2021-02-24 | 2021-02-22 | 3.259 | 162,887,159 | -26,081,448 | 2.35% | 530,833,663 |
| 2021-02-23 | 2021-02-19 | 3.438 | 188,968,607 | +7,455,323 | 2.72% | 649,601,962 |
| 2021-02-22 | 2021-02-18 | 3.459 | 181,513,284 | -8,800,560 | 2.62% | 627,789,757 |
| 2021-02-19 | 2021-02-17 | 3.459 | 190,313,844 | -1,383,503 | 2.74% | 658,227,758 |
| 2021-02-18 | 2021-02-16 | 3.501 | 191,697,347 | +19,056,415 | 2.76% | 671,073,747 |
| 2021-02-17 | 2021-02-11 | 3.511 | 172,640,932 | -44,561,458 | 2.49% | 606,177,974 |
| 2021-02-16 | 2021-02-09 | 3.427 | 217,202,390 | -11,112,687 | 3.13% | 744,375,573 |
| 2021-02-10 | 2021-02-08 | 3.332 | 228,315,077 | -11,588,593 | 3.29% | 760,858,273 |
| 2021-02-09 | 2021-02-05 | 3.133 | 239,903,670 | +1,981,908 | 3.46% | 751,558,982 |
| 2021-02-08 | 2021-02-04 | 3.007 | 237,921,762 | +69,548,863 | 3.43% | 715,336,053 |
| 2021-02-05 | 2021-02-03 | 3.133 | 168,372,899 | +5,895,218 | 2.43% | 527,470,732 |
| 2021-02-04 | 2021-02-02 | 2.944 | 162,477,681 | -8,172,570 | 2.35% | 478,257,354 |
| 2021-02-03 | 2021-02-01 | 2.933 | 170,650,251 | -9,906,284 | 2.46% | 500,519,553 |
| 2021-02-02 | 2021-01-29 | 2.786 | 180,556,535 | -141,732 | 2.61% | 503,001,174 |
| 2021-02-01 | 2021-01-28 | 2.807 | 180,698,267 | -1,184,573 | 2.61% | 507,195,232 |
| 2021-01-29 | 2021-01-27 | 2.986 | 181,882,840 | +5,616,255 | 2.63% | 543,025,195 |
| 2021-01-28 | 2021-01-26 | 3.059 | 176,266,585 | +2,452,983 | 2.55% | 539,228,568 |
| 2021-01-27 | 2021-01-25 | 3.154 | 173,813,602 | +108,893,099 | 2.51% | 548,169,576 |
| 2021-01-26 | 2021-01-22 | 3.017 | 64,920,503 | +1,474,321 | 0.94% | 195,872,599 |
| 2021-01-25 | 2021-01-21 | 2.986 | 63,446,182 | -49,629 | 0.92% | 189,423,452 |
| 2021-01-22 | 2021-01-20 | 3.038 | 63,495,811 | -81,186,344 | 0.92% | 192,909,151 |
| 2021-01-21 | 2021-01-19 | 2.870 | 144,682,155 | +36,707,216 | 2.09% | 415,228,858 |
| 2021-01-20 | 2021-01-18 | 2.733 | 107,974,939 | -29,558,258 | 1.56% | 295,125,155 |
| 2021-01-19 | 2021-01-15 | 2.534 | 137,533,197 | -13,705,154 | 2.00% | 348,445,206 |
| 2021-01-18 | 2021-01-14 | 2.523 | 151,238,351 | -25,400,287 | 2.20% | 381,577,790 |
| 2021-01-15 | 2021-01-13 | 2.523 | 176,638,638 | +6,060,160 | 2.56% | 445,663,290 |
| 2021-01-14 | 2021-01-12 | 2.491 | 170,578,478 | -450,711 | 2.48% | 424,993,702 |
| 2021-01-13 | 2021-01-11 | 2.407 | 171,029,189 | +47,336,400 | 2.48% | 411,732,958 |
| 2021-01-12 | 2021-01-08 | 2.534 | 123,692,789 | -14,275,519 | 1.80% | 313,380,045 |
| 2021-01-11 | 2021-01-07 | 2.502 | 137,968,308 | -7,335,963 | 2.00% | 345,196,361 |
| 2021-01-08 | 2021-01-06 | 2.481 | 145,304,271 | -980,797 | 2.11% | 360,495,872 |
| 2021-01-07 | 2021-01-05 | 2.302 | 146,285,068 | +10,475,823 | 2.13% | 336,785,997 |
| 2021-01-06 | 2021-01-04 | 2.229 | 135,809,245 | +5,237,224 | 1.97% | 302,673,995 |
| 2021-01-05 | 2020-12-31 | 2.271 | 130,572,021 | +2,549,410 | 1.90% | 296,492,554 |
| 2021-01-04 | 2020-12-29 | 2.197 | 128,022,611 | -446,252 | 1.86% | 281,282,608 |
| 2020-12-30 | 2020-12-28 | 2.124 | 128,468,863 | +4,159,412 | 1.87% | 272,809,295 |
| 2020-12-29 | 2020-12-24 | 2.187 | 124,309,451 | -1,008,314 | 1.81% | 271,817,489 |
| 2020-12-28 | 2020-12-22 | 2.281 | 125,317,765 | +1,560,336 | 1.82% | 285,879,022 |
| 2020-12-23 | 2020-12-21 | 2.281 | 123,757,429 | +2,152,553 | 1.80% | 282,319,532 |
| 2020-12-22 | 2020-12-18 | 2.197 | 121,604,876 | -2,191,211 | 1.77% | 267,181,995 |
| 2020-12-21 | 2020-12-17 | 2.218 | 123,796,087 | -303,921 | 1.80% | 274,599,212 |
| 2020-12-18 | 2020-12-16 | 2.260 | 124,100,008 | +4,535,848 | 1.80% | 280,491,809 |
| 2020-12-17 | 2020-12-15 | 2.155 | 119,564,160 | -7,023,033 | 1.74% | 257,670,554 |
| 2020-12-16 | 2020-12-14 | 2.113 | 126,587,193 | +611,163 | 1.84% | 267,482,726 |
| 2020-12-15 | 2020-12-11 | 2.113 | 125,976,030 | -1,105,807 | 1.83% | 266,191,319 |
| 2020-12-14 | 2020-12-10 | 2.103 | 127,081,837 | -2,265,853 | 1.85% | 267,191,964 |
| 2020-12-11 | 2020-12-09 | 2.103 | 129,347,690 | +29,969 | 1.88% | 271,955,963 |
| 2020-12-10 | 2020-12-08 | 2.176 | 129,317,721 | -9,560 | 1.88% | 281,409,206 |
| 2020-12-09 | 2020-12-07 | 2.208 | 129,327,281 | +1,227,850 | 1.88% | 285,508,706 |
| 2020-12-08 | 2020-12-04 | 2.250 | 128,099,431 | +4,595,736 | 1.86% | 288,184,678 |
| 2020-12-07 | 2020-12-03 | 2.208 | 123,503,695 | -484,027 | 1.79% | 272,652,296 |
| 2020-12-04 | 2020-12-02 | 2.271 | 123,987,722 | -4,146,559 | 1.80% | 281,541,452 |
| 2020-12-03 | 2020-12-01 | 2.334 | 128,134,281 | -7,185,255 | 1.86% | 299,039,270 |
| 2020-12-02 | 2020-11-30 | 2.344 | 135,319,536 | +2,298,016 | 1.97% | 317,230,749 |
| 2020-12-01 | 2020-11-27 | 2.197 | 133,021,520 | +12,957,349 | 1.93% | 292,265,872 |
| 2020-11-30 | 2020-11-26 | 2.197 | 120,064,171 | -8,838,922 | 1.74% | 263,796,863 |
| 2020-11-27 | 2020-11-25 | 2.260 | 128,903,093 | -553,622 | 1.87% | 291,347,779 |
| 2020-11-26 | 2020-11-24 | 2.365 | 129,456,715 | -775,072 | 1.88% | 306,208,339 |
| 2020-11-25 | 2020-11-23 | 2.313 | 130,231,787 | +6,076,522 | 1.89% | 301,196,273 |
| 2020-11-24 | 2020-11-20 | 2.302 | 124,155,265 | -6,064,909 | 1.80% | 285,837,477 |
| 2020-11-23 | 2020-11-19 | 2.250 | 130,220,174 | +261,111 | 1.89% | 292,955,704 |
| 2020-11-20 | 2020-11-18 | 2.229 | 129,959,063 | +332,934 | 1.89% | 289,635,870 |
| 2020-11-19 | 2020-11-17 | 2.176 | 129,626,129 | -812,031 | 1.88% | 282,080,335 |
| 2020-11-18 | 2020-11-16 | 2.166 | 130,438,160 | +6,301,565 | 1.90% | 282,476,158 |
| 2020-11-17 | 2020-11-13 | 2.260 | 124,136,595 | -5,508,350 | 1.80% | 280,574,503 |
| 2020-11-16 | 2020-11-12 | 2.323 | 129,644,945 | -3,593,785 | 1.88% | 301,201,947 |
| 2020-11-13 | 2020-11-11 | 1.987 | 133,238,730 | -357,669 | 1.94% | 264,729,416 |
| 2020-11-12 | 2020-11-10 | 2.029 | 133,596,399 | -3,772,615 | 1.94% | 271,057,841 |
| 2020-11-11 | 2020-11-09 | 2.050 | 137,369,014 | -772,271 | 2.00% | 281,600,425 |
| 2020-11-10 | 2020-11-06 | 2.060 | 138,141,285 | -945,664 | 2.01% | 284,635,770 |
| 2020-11-09 | 2020-11-05 | 2.103 | 139,086,949 | -264,843 | 2.02% | 292,432,939 |
| 2020-11-06 | 2020-11-04 | 2.008 | 139,351,792 | -694,405 | 2.03% | 279,805,237 |
| 2020-11-05 | 2020-11-03 | 1.997 | 140,046,197 | +651,042 | 2.04% | 279,727,288 |
| 2020-11-04 | 2020-11-02 | 1.966 | 139,395,155 | +4,408,887 | 2.03% | 274,030,687 |
| 2020-11-03 | 2020-10-30 | 1.913 | 134,986,268 | -4,354,229 | 1.96% | 258,268,174 |
| 2020-11-02 | 2020-10-29 | 1.976 | 139,340,497 | +57,083,429 | 2.02% | 275,388,067 |
| 2020-10-30 | 2020-10-28 | 1.987 | 82,257,068 | +13,986,715 | 1.20% | 163,434,953 |
| 2020-10-29 | 2020-10-27 | 2.081 | 68,270,353 | +5,101,746 | 0.99% | 142,104,311 |
| 2020-10-28 | 2020-10-23 | 2.155 | 63,168,607 | -1,744,669 | 0.92% | 136,133,520 |
| 2020-10-27 | 2020-10-22 | 2.302 | 64,913,276 | +1,361,407 | 0.94% | 149,447,122 |
| 2020-10-23 | 2020-10-21 | 2.260 | 63,551,869 | -1,691,305 | 0.92% | 143,640,431 |
| 2020-10-22 | 2020-10-20 | 2.271 | 65,243,174 | -771,143 | 0.95% | 148,149,007 |
| 2020-10-21 | 2020-10-19 | 2.250 | 66,014,317 | +7,744,139 | 0.96% | 148,512,094 |
| 2020-10-20 | 2020-10-16 | 2.271 | 58,270,178 | -100,061,300 | 0.85% | 132,315,283 |
| 2020-10-19 | 2020-10-15 | 2.271 | 158,331,478 | +1,055,115 | 2.30% | 359,526,519 |
| 2020-10-16 | 2020-10-14 | 2.239 | 157,276,363 | -6,796,252 | 2.29% | 352,170,500 |
| 2020-10-15 | 2020-10-12 | 2.470 | 164,072,615 | +126,831 | 2.38% | 405,334,785 |
| 2020-10-14 | 2020-10-09 | 2.386 | 163,945,784 | -1,598,081 | 2.38% | 391,233,490 |
| 2020-10-12 | 2020-10-08 | 2.407 | 165,543,865 | +1,429,013 | 2.41% | 398,527,676 |
| 2020-10-09 | 2020-10-07 | 2.376 | 164,114,852 | -292,982 | 2.39% | 389,911,674 |
| 2020-10-08 | 2020-10-06 | 2.365 | 164,407,834 | +2,026,594 | 2.39% | 388,879,401 |
| 2020-10-07 | 2020-10-05 | 2.407 | 162,381,240 | -1,034,403 | 2.36% | 390,914,022 |
| 2020-10-06 | 2020-09-30 | 2.491 | 163,415,643 | -1,506,801 | 2.37% | 407,147,607 |
| 2020-10-05 | 2020-09-29 | 2.565 | 164,922,444 | -554,186 | 2.40% | 423,038,118 |
| 2020-09-30 | 2020-09-28 | 2.513 | 165,476,630 | +1,418,180 | 2.40% | 415,761,702 |
| 2020-09-29 | 2020-09-25 | 2.470 | 164,058,450 | -6,306,721 | 2.39% | 405,299,791 |
| 2020-09-28 | 2020-09-24 | 2.491 | 170,365,171 | +2,964,257 | 2.48% | 424,462,251 |
| 2020-09-25 | 2020-09-23 | 2.576 | 167,400,914 | -916,963 | 2.43% | 431,155,393 |
| 2020-09-24 | 2020-09-22 | 2.449 | 168,317,877 | -135,398 | 2.45% | 412,283,619 |
| 2020-09-23 | 2020-09-21 | 2.523 | 168,453,275 | -3,879,529 | 2.45% | 425,011,434 |
| 2020-09-22 | 2020-09-18 | 2.513 | 172,332,804 | +84,044,405 | 2.51% | 432,987,909 |
| 2020-09-21 | 2020-09-17 | 2.523 | 88,288,399 | +14,249,575 | 1.28% | 222,753,633 |
| 2020-09-18 | 2020-09-16 | 2.586 | 74,038,824 | -7,347,376 | 1.08% | 191,471,673 |
| 2020-09-17 | 2020-09-15 | 2.513 | 81,386,200 | -5,172,843 | 1.18% | 204,483,649 |
| 2020-09-16 | 2020-09-14 | 2.544 | 86,559,043 | -9,106,821 | 1.26% | 220,210,349 |
| 2020-09-15 | 2020-09-11 | 2.407 | 95,665,864 | -1,033,551 | 1.39% | 230,304,484 |
| 2020-09-14 | 2020-09-10 | 2.355 | 96,699,415 | -274,282 | 1.41% | 227,709,830 |
| 2020-09-11 | 2020-09-09 | 2.365 | 96,973,697 | +195,941 | 1.41% | 229,375,160 |
| 2020-09-10 | 2020-09-08 | 2.418 | 96,777,756 | -1,849,266 | 1.41% | 233,998,621 |
| 2020-09-09 | 2020-09-07 | 2.418 | 98,627,022 | +4,079,472 | 1.43% | 238,469,955 |
| 2020-09-08 | 2020-09-04 | 2.491 | 94,547,550 | -1,665,785 | 1.37% | 235,563,793 |
| 2020-09-07 | 2020-09-03 | 2.534 | 96,213,335 | -16,637,599 | 1.40% | 243,759,878 |
| 2020-09-04 | 2020-09-02 | 2.523 | 112,850,934 | -984,531 | 1.64% | 284,725,466 |
| 2020-09-03 | 2020-09-01 | 2.544 | 113,835,465 | +2,422,516 | 1.66% | 289,602,873 |
| 2020-09-02 | 2020-08-31 | 2.513 | 111,412,949 | +1,079,830 | 1.62% | 279,926,158 |
| 2020-09-01 | 2020-08-28 | 2.470 | 110,333,119 | +16,399,799 | 1.60% | 272,573,525 |
| 2020-08-31 | 2020-08-27 | 2.576 | 93,933,320 | -454,600 | 1.37% | 241,933,312 |
| 2020-08-28 | 2020-08-26 | 2.513 | 94,387,920 | +16,717,330 | 1.37% | 237,150,601 |
| 2020-08-27 | 2020-08-25 | 2.628 | 77,670,590 | -13,137,298 | 1.13% | 204,129,855 |
| 2020-08-26 | 2020-08-24 | 2.691 | 90,807,888 | +14,544,322 | 1.32% | 244,384,385 |
| 2020-08-25 | 2020-08-21 | 2.723 | 76,263,566 | -64,599,862 | 1.11% | 207,647,538 |
| 2020-08-24 | 2020-08-20 | 2.660 | 140,863,428 | +23,117,513 | 2.05% | 374,652,545 |
| 2020-08-21 | 2020-08-19 | 2.691 | 117,745,915 | -37,597,841 | 1.71% | 316,880,655 |
| 2020-08-20 | 2020-08-18 | 2.754 | 155,343,756 | +34,805,906 | 2.26% | 427,863,270 |
| 2020-08-19 | 2020-08-17 | 2.660 | 120,537,850 | -2,929,628 | 1.75% | 320,592,882 |
| 2020-08-18 | 2020-08-14 | 2.754 | 123,467,478 | +9,719,636 | 1.80% | 340,066,445 |
| 2020-08-17 | 2020-08-13 | 2.733 | 113,747,842 | -33,515,799 | 1.65% | 310,904,084 |
| 2020-08-14 | 2020-08-12 | 2.775 | 147,263,641 | -27,586 | 2.14% | 408,704,457 |
| 2020-08-13 | 2020-08-11 | 2.870 | 147,291,227 | +86,834,098 | 2.14% | 422,716,734 |
| 2020-08-12 | 2020-08-10 | 2.975 | 60,457,129 | -10,522,002 | 0.94% | 179,863,843 |
| 2020-08-11 | 2020-08-07 | 2.923 | 70,979,131 | -547,279 | 1.10% | 207,436,601 |
| 2020-08-10 | 2020-08-06 | 2.965 | 71,526,410 | -52,176,662 | 1.11% | 212,043,737 |
| 2020-08-07 | 2020-08-05 | 2.923 | 123,703,072 | +17,408,727 | 1.92% | 361,522,386 |
| 2020-08-06 | 2020-08-04 | 2.933 | 106,294,345 | -4,038,965 | 1.65% | 311,762,788 |
| 2020-08-05 | 2020-08-03 | 2.712 | 110,333,310 | -4,154,735 | 1.72% | 299,251,452 |
| 2020-08-04 | 2020-07-31 | 2.733 | 114,488,045 | -7,016,479 | 1.78% | 312,927,262 |
| 2020-08-03 | 2020-07-30 | 2.670 | 121,504,524 | +19,671,776 | 1.89% | 324,441,259 |
| 2020-07-31 | 2020-07-29 | 2.712 | 101,832,748 | -10,411,690 | 1.58% | 276,195,808 |
| 2020-07-30 | 2020-07-28 | 2.712 | 112,244,438 | +13,258,841 | 1.75% | 304,434,908 |
| 2020-07-29 | 2020-07-27 | 2.618 | 98,985,597 | -35,941,301 | 1.54% | 259,108,266 |
| 2020-07-28 | 2020-07-24 | 2.691 | 134,926,898 | +9,029,140 | 2.10% | 363,118,533 |
| 2020-07-27 | 2020-07-23 | 2.901 | 125,897,758 | -5,648,870 | 1.96% | 365,289,334 |
| 2020-07-24 | 2020-07-22 | 2.786 | 131,546,628 | +4,535,488 | 2.05% | 366,467,535 |
| 2020-07-23 | 2020-07-21 | 2.901 | 127,011,140 | -1,205,803 | 1.98% | 368,519,785 |
| 2020-07-22 | 2020-07-20 | 2.901 | 128,216,943 | -5,308,080 | 2.00% | 372,018,394 |
| 2020-07-21 | 2020-07-17 | 2.870 | 133,525,023 | +6,461,535 | 2.08% | 383,208,578 |
| 2020-07-20 | 2020-07-16 | 2.733 | 127,063,488 | +36,197,515 | 1.98% | 347,299,401 |
| 2020-07-17 | 2020-07-15 | 2.838 | 90,865,973 | +10,954,417 | 1.41% | 257,914,025 |
| 2020-07-16 | 2020-07-14 | 2.691 | 79,911,556 | +562,775 | 1.24% | 215,059,913 |
| 2020-07-15 | 2020-07-13 | 2.912 | 79,348,781 | +4,448,194 | 1.24% | 231,062,752 |
| 2020-07-14 | 2020-07-10 | 2.807 | 74,900,587 | -5,962,087 | 1.17% | 210,235,666 |
| 2020-07-13 | 2020-07-09 | 2.796 | 80,862,674 | +2,339,442 | 1.26% | 226,120,350 |
| 2020-07-10 | 2020-07-08 | 2.628 | 78,523,232 | +5,156,957 | 1.23% | 206,370,724 |
| 2020-07-09 | 2020-07-07 | 2.618 | 73,366,275 | -300,687 | 1.15% | 192,046,205 |
| 2020-07-08 | 2020-07-06 | 2.681 | 73,666,962 | +13,417,906 | 1.15% | 197,479,880 |
| 2020-07-07 | 2020-07-03 | 2.744 | 60,249,056 | +7,022,053 | 0.94% | 165,310,587 |
| 2020-07-06 | 2020-07-02 | 2.828 | 53,227,003 | +8,471,861 | 0.83% | 150,519,999 |
| 2020-07-03 | 2020-06-30 | 2.812 | 44,755,142 | -2,723,050 | 0.70% | 125,867,989 |
| 2020-07-02 | 2020-06-29 | 2.706 | 47,478,192 | -6,494,777 | 0.74% | 128,487,486 |
| 2020-06-30 | 2020-06-26 | 2.590 | 53,972,969 | -23,838,747 | 0.85% | 139,763,129 |
| 2020-06-26 | 2020-06-23 | 2.738 | 77,811,716 | -226,455 | 1.23% | 213,054,729 |
| 2020-06-24 | 2020-06-22 | 2.781 | 78,038,171 | +3,559,981 | 1.23% | 216,987,568 |
| 2020-06-23 | 2020-06-19 | 2.844 | 74,478,190 | +5,092,741 | 1.18% | 211,831,425 |
| 2020-06-22 | 2020-06-18 | 2.727 | 69,385,449 | +4,543,356 | 1.10% | 189,246,565 |
| 2020-06-19 | 2020-06-17 | 2.770 | 64,842,093 | -4,845,130 | 1.03% | 179,607,311 |
| 2020-06-18 | 2020-06-16 | 2.727 | 69,687,223 | -3,121,627 | 1.10% | 190,069,644 |
| 2020-06-17 | 2020-06-15 | 2.621 | 72,808,850 | -17,731,984 | 1.15% | 190,856,785 |
| 2020-06-16 | 2020-06-12 | 2.653 | 90,540,834 | -24,169,123 | 1.43% | 240,221,005 |
| 2020-06-15 | 2020-06-11 | 2.579 | 114,709,957 | +16,434,072 | 1.81% | 295,824,317 |
| 2020-06-12 | 2020-06-10 | 2.590 | 98,275,885 | +2,594,736 | 1.55% | 254,485,633 |
| 2020-06-11 | 2020-06-09 | 2.420 | 95,681,149 | +4,652,650 | 1.51% | 231,519,571 |
| 2020-06-10 | 2020-06-08 | 2.536 | 91,028,499 | +13,253,552 | 1.44% | 230,888,213 |
| 2020-06-09 | 2020-06-05 | 2.621 | 77,774,947 | +3,190,574 | 1.23% | 203,874,616 |
| 2020-06-08 | 2020-06-04 | 2.653 | 74,584,373 | -1,810,765 | 1.18% | 197,885,663 |
| 2020-06-05 | 2020-06-03 | 2.759 | 76,395,138 | +5,603,747 | 1.21% | 210,797,544 |
| 2020-06-04 | 2020-06-02 | 2.844 | 70,791,391 | +486,193 | 1.12% | 201,345,403 |
| 2020-06-03 | 2020-06-01 | 2.759 | 70,305,198 | -9,073,482 | 1.11% | 193,993,538 |
| 2020-06-02 | 2020-05-29 | 2.738 | 79,378,680 | +304,220 | 1.26% | 217,345,202 |
| 2020-06-01 | 2020-05-28 | 2.717 | 79,074,460 | +4,752,789 | 1.25% | 214,833,834 |
| 2020-05-29 | 2020-05-27 | 2.653 | 74,321,671 | +3,777,658 | 1.18% | 197,188,668 |
| 2020-05-28 | 2020-05-26 | 2.749 | 70,544,013 | +3,120,954 | 1.12% | 193,903,838 |
| 2020-05-27 | 2020-05-25 | 2.696 | 67,423,059 | +9,037,094 | 1.07% | 181,747,585 |
| 2020-05-26 | 2020-05-22 | 2.579 | 58,385,965 | +3,948,762 | 0.93% | 150,570,959 |
| 2020-05-25 | 2020-05-21 | 2.590 | 54,437,203 | +522,016 | 0.87% | 140,965,264 |
| 2020-05-22 | 2020-05-20 | 2.685 | 53,915,187 | -14,301,544 | 0.86% | 144,763,181 |
| 2020-05-21 | 2020-05-19 | 2.568 | 68,216,731 | -154,125 | 1.08% | 175,199,454 |
| 2020-05-20 | 2020-05-18 | 2.547 | 68,370,856 | +20,403,779 | 1.09% | 174,144,089 |
| 2020-05-19 | 2020-05-15 | 2.420 | 47,967,077 | +10,198,124 | 0.76% | 116,065,883 |
| 2020-05-18 | 2020-05-14 | 2.420 | 37,768,953 | -8,234,732 | 0.60% | 91,389,494 |
| 2020-05-15 | 2020-05-13 | 2.473 | 46,003,685 | -48,830,713 | 0.73% | 113,756,186 |
| 2020-05-14 | 2020-05-12 | 2.441 | 94,834,398 | +56,896,339 | 1.51% | 231,483,589 |
| 2020-05-13 | 2020-05-11 | 2.462 | 37,938,059 | +900,373 | 0.60% | 93,409,183 |
| 2020-05-12 | 2020-05-08 | 2.345 | 37,037,686 | +2,109,310 | 0.59% | 86,868,555 |
| 2020-05-11 | 2020-05-07 | 2.356 | 34,928,376 | +281,054 | 0.56% | 82,292,044 |
| 2020-05-08 | 2020-05-06 | 2.324 | 34,647,322 | -1,323,016 | 0.55% | 80,526,768 |
| 2020-05-07 | 2020-05-05 | 2.207 | 35,970,338 | +3,223,926 | 0.57% | 79,402,529 |
| 2020-05-06 | 2020-05-04 | 2.207 | 32,746,412 | -539,490 | 0.52% | 72,285,891 |
| 2020-05-05 | 2020-04-29 | 2.292 | 33,285,902 | -575,198 | 0.53% | 76,302,815 |
| 2020-05-04 | 2020-04-28 | 2.229 | 33,861,100 | +1,793,336 | 0.54% | 75,465,219 |
| 2020-04-29 | 2020-04-27 | 2.207 | 32,067,764 | +2,232,398 | 0.51% | 70,787,813 |
| 2020-04-28 | 2020-04-24 | 2.059 | 29,835,366 | -901,843 | 0.47% | 61,427,039 |
| 2020-04-27 | 2020-04-23 | 2.144 | 30,737,209 | -3,711,357 | 0.49% | 65,893,455 |
| 2020-04-24 | 2020-04-22 | 1.974 | 34,448,566 | +879,390 | 0.55% | 68,000,260 |
| 2020-04-23 | 2020-04-21 | 1.963 | 33,569,176 | -640,364 | 0.53% | 65,908,115 |
| 2020-04-22 | 2020-04-20 | 2.006 | 34,209,540 | -1,403,756 | 0.54% | 68,617,599 |
| 2020-04-21 | 2020-04-17 | 1.974 | 35,613,296 | -866,672 | 0.57% | 70,299,396 |
| 2020-04-20 | 2020-04-16 | 1.974 | 36,479,968 | +1,006,340 | 0.58% | 72,010,176 |
| 2020-04-17 | 2020-04-15 | 1.974 | 35,473,628 | -1,482,033 | 0.56% | 70,023,696 |
| 2020-04-16 | 2020-04-14 | 1.921 | 36,955,661 | +287,692 | 0.59% | 70,988,178 |
| 2020-04-15 | 2020-04-09 | 1.847 | 36,667,969 | +527,668 | 0.58% | 67,711,523 |
| 2020-04-14 | 2020-04-08 | 1.847 | 36,140,301 | +278,284 | 0.57% | 66,737,125 |
| 2020-04-09 | 2020-04-07 | 1.910 | 35,862,017 | -275,557 | 0.57% | 68,506,802 |
| 2020-04-08 | 2020-04-06 | 1.963 | 36,137,574 | +68,805 | 0.57% | 70,950,785 |
| 2020-04-07 | 2020-04-03 | 1.974 | 36,068,769 | +1,882,921 | 0.57% | 71,198,484 |
| 2020-04-06 | 2020-04-02 | 1.963 | 34,185,848 | -2,867,925 | 0.54% | 67,118,859 |
| 2020-04-03 | 2020-04-01 | 1.889 | 37,053,773 | +797,643 | 0.59% | 69,996,918 |
| 2020-04-02 | 2020-03-31 | 1.889 | 36,256,130 | -154,529 | 0.58% | 68,490,120 |
| 2020-04-01 | 2020-03-30 | 1.783 | 36,410,659 | -229,913 | 0.58% | 64,917,876 |
| 2020-03-31 | 2020-03-27 | 1.815 | 36,640,572 | -3,609,223 | 0.58% | 66,494,364 |
| 2020-03-30 | 2020-03-26 | 1.751 | 40,249,795 | -8,777 | 0.64% | 70,481,331 |
| 2020-03-27 | 2020-03-25 | 1.719 | 40,258,572 | +19,510,066 | 0.64% | 69,214,942 |
| 2020-03-26 | 2020-03-24 | 1.624 | 20,748,506 | -1,083,605 | 0.33% | 33,690,289 |
| 2020-03-25 | 2020-03-23 | 1.592 | 21,832,111 | -522,015 | 0.35% | 34,754,694 |
| 2020-03-24 | 2020-03-20 | 1.656 | 22,354,126 | -16,163,631 | 0.36% | 37,009,121 |
| 2020-03-23 | 2020-03-19 | 1.549 | 38,517,757 | -230,007 | 0.61% | 59,681,582 |
| 2020-03-20 | 2020-03-18 | 1.528 | 38,747,764 | -663,953 | 0.62% | 59,215,530 |
| 2020-03-19 | 2020-03-17 | 1.549 | 39,411,717 | -492,773 | 0.63% | 61,066,734 |
| 2020-03-18 | 2020-03-16 | 1.603 | 39,904,490 | -3,124,460 | 0.63% | 63,947,739 |
| 2020-03-17 | 2020-03-13 | 1.794 | 43,028,950 | +1,277,099 | 0.68% | 77,174,519 |
| 2020-03-16 | 2020-03-12 | 1.825 | 41,751,851 | -309,063 | 0.66% | 76,213,281 |
| 2020-03-13 | 2020-03-11 | 1.932 | 42,060,914 | +2,284,846 | 0.67% | 81,241,246 |
| 2020-03-12 | 2020-03-10 | 1.857 | 39,776,068 | -14,225,354 | 0.63% | 73,873,109 |
| 2020-03-11 | 2020-03-09 | 1.878 | 54,001,422 | +14,079,245 | 0.86% | 101,438,996 |
| 2020-03-10 | 2020-03-06 | 1.953 | 39,922,177 | -14,680,243 | 0.64% | 77,957,610 |
| 2020-03-09 | 2020-03-05 | 1.974 | 54,602,420 | +19,650,845 | 0.87% | 107,783,260 |
| 2020-03-06 | 2020-03-04 | 1.932 | 34,951,575 | -16,930,887 | 0.56% | 67,509,458 |
| 2020-03-05 | 2020-03-03 | 1.995 | 51,882,462 | +15,808,812 | 0.83% | 103,515,386 |
| 2020-03-04 | 2020-03-02 | 1.953 | 36,073,650 | -15,230,788 | 0.57% | 70,442,440 |
| 2020-03-03 | 2020-02-28 | 1.825 | 51,304,438 | +14,318,673 | 0.82% | 93,650,448 |
| 2020-03-02 | 2020-02-27 | 1.857 | 36,985,765 | -12,825,182 | 0.59% | 68,690,889 |
| 2020-02-28 | 2020-02-26 | 1.910 | 49,810,947 | +15,257,425 | 0.79% | 95,153,284 |
| 2020-02-27 | 2020-02-25 | 1.825 | 34,553,522 | -15,695,896 | 0.55% | 63,073,546 |
| 2020-02-26 | 2020-02-24 | 1.868 | 50,249,418 | +20,440,307 | 0.80% | 93,857,760 |
| 2020-02-25 | 2020-02-21 | 1.815 | 29,809,111 | +537,092 | 0.47% | 54,096,805 |
| 2020-02-24 | 2020-02-20 | 1.825 | 29,272,019 | +1,088,636 | 0.47% | 53,432,760 |
| 2020-02-21 | 2020-02-19 | 1.857 | 28,183,383 | +273,257 | 0.45% | 52,342,884 |
| 2020-02-20 | 2020-02-18 | 1.825 | 27,910,126 | +487,585 | 0.44% | 50,946,778 |
| 2020-02-18 | 2020-02-14 | 1.847 | 27,422,541 | +1,109,556 | 0.44% | 50,638,802 |
| 2020-02-17 | 2020-02-13 | 1.857 | 26,312,985 | +2,047,189 | 0.42% | 48,869,134 |
| 2020-02-14 | 2020-02-12 | 1.900 | 24,265,796 | -192,222 | 0.39% | 46,097,148 |
| 2020-02-13 | 2020-02-11 | 1.921 | 24,458,018 | -12,201,088 | 0.39% | 46,981,439 |
| 2020-02-12 | 2020-02-10 | 1.921 | 36,659,106 | +205,414 | 0.58% | 70,418,525 |
| 2020-02-11 | 2020-02-07 | 1.963 | 36,453,692 | +158,301 | 0.58% | 71,571,435 |
| 2020-02-10 | 2020-02-06 | 1.910 | 36,295,391 | +65,037 | 0.58% | 69,334,672 |
| 2020-02-07 | 2020-02-05 | 1.889 | 36,230,354 | -1,594,314 | 0.58% | 68,441,428 |
| 2020-02-06 | 2020-02-04 | 1.762 | 37,824,668 | -189,531 | 0.60% | 66,636,119 |
| 2020-02-05 | 2020-02-03 | 1.709 | 38,014,199 | +1,223,954 | 0.61% | 64,952,848 |
| 2020-01-31 | 2020-01-29 | 1.719 | 36,790,245 | -302,719 | 0.59% | 63,251,987 |
| 2020-01-30 | 2020-01-24 | 1.815 | 37,092,964 | -563,928 | 0.59% | 67,315,353 |
| 2020-01-29 | 2020-01-22 | 1.847 | 37,656,892 | +191,250 | 0.60% | 69,537,681 |
| 2020-01-23 | 2020-01-21 | 1.783 | 37,465,642 | -378,791 | 0.60% | 66,798,843 |
| 2020-01-22 | 2020-01-20 | 1.815 | 37,844,433 | +832,963 | 0.60% | 68,679,100 |
| 2020-01-21 | 2020-01-17 | 1.868 | 37,011,470 | -82,919 | 0.59% | 69,131,421 |
| 2020-01-20 | 2020-01-16 | 1.878 | 37,094,389 | -4,900 | 0.59% | 69,679,972 |
| 2020-01-17 | 2020-01-15 | 1.825 | 37,099,289 | +3,111,908 | 0.59% | 67,720,556 |
| 2020-01-16 | 2020-01-14 | 1.794 | 33,987,381 | -1,675,443 | 0.54% | 60,958,025 |
| 2020-01-15 | 2020-01-13 | 1.825 | 35,662,824 | -254,263 | 0.57% | 65,098,451 |
| 2020-01-14 | 2020-01-10 | 1.740 | 35,917,087 | -226,144 | 0.57% | 62,513,157 |
| 2020-01-13 | 2020-01-09 | 1.709 | 36,143,231 | -742,506 | 0.58% | 61,756,024 |
| 2020-01-10 | 2020-01-08 | 1.677 | 36,885,737 | -450,836 | 0.59% | 61,850,332 |
| 2020-01-09 | 2020-01-07 | 1.592 | 37,336,573 | +934,145 | 0.59% | 59,436,358 |
| 2020-01-08 | 2020-01-06 | 1.571 | 36,402,428 | +354,481 | 0.58% | 57,176,629 |
| 2020-01-07 | 2020-01-03 | 1.560 | 36,047,947 | +2,430,035 | 0.57% | 56,237,286 |
| 2020-01-03 | 2019-12-31 | 1.433 | 33,617,912 | +2,589,766 | 0.54% | 48,164,936 |
| 2020-01-02 | 2019-12-27 | 1.443 | 31,028,146 | -3,123,447 | 0.49% | 44,783,828 |
| 2019-12-30 | 2019-12-24 | 1.528 | 34,151,593 | -3,194,282 | 0.54% | 52,191,519 |
| 2019-12-27 | 2019-12-20 | 1.443 | 37,345,875 | -166,978 | 0.59% | 53,902,391 |
| 2019-12-23 | 2019-12-19 | 1.454 | 37,512,853 | +2,068,063 | 0.60% | 54,541,508 |
| 2019-12-20 | 2019-12-18 | 1.411 | 35,444,790 | -969,831 | 0.56% | 50,030,003 |
| 2019-12-19 | 2019-12-17 | 1.422 | 36,414,621 | +629,197 | 0.58% | 51,785,369 |
| 2019-12-18 | 2019-12-16 | 1.433 | 35,785,424 | -1,081,889 | 0.57% | 51,270,366 |
| 2019-12-17 | 2019-12-13 | 1.486 | 36,867,313 | -1,229,859 | 0.59% | 54,776,717 |
| 2019-12-16 | 2019-12-12 | 1.475 | 38,097,172 | +820,739 | 0.61% | 56,199,703 |
| 2019-12-13 | 2019-12-11 | 1.486 | 37,276,433 | -345,325 | 0.59% | 55,384,580 |
| 2019-12-12 | 2019-12-10 | 1.475 | 37,621,758 | -308,026 | 0.60% | 55,498,388 |
| 2019-12-11 | 2019-12-09 | 1.443 | 37,929,784 | -337,312 | 0.60% | 54,745,164 |
| 2019-12-10 | 2019-12-06 | 1.454 | 38,267,096 | +321,564 | 0.61% | 55,638,134 |
| 2019-12-09 | 2019-12-05 | 1.454 | 37,945,532 | -216,718 | 0.60% | 55,170,598 |
| 2019-12-06 | 2019-12-04 | 1.433 | 38,162,250 | +415,209 | 0.61% | 54,675,683 |
| 2019-12-05 | 2019-12-03 | 1.475 | 37,747,041 | -8,070,998 | 0.60% | 55,683,201 |
| 2019-12-04 | 2019-12-02 | 1.486 | 45,818,039 | +9,980,660 | 0.73% | 68,075,527 |
| 2019-12-03 | 2019-11-29 | 1.380 | 35,837,379 | -810,349 | 0.57% | 49,443,143 |
| 2019-11-29 | 2019-11-27 | 1.433 | 36,647,728 | -137,571 | 0.58% | 52,505,803 |
| 2019-11-28 | 2019-11-26 | 1.465 | 36,785,299 | -1,074,654 | 0.59% | 53,874,079 |
| 2019-11-27 | 2019-11-25 | 1.401 | 37,859,953 | +24,160 | 0.60% | 53,037,187 |
| 2019-11-26 | 2019-11-22 | 1.411 | 37,835,793 | -94,996 | 0.60% | 53,404,882 |
| 2019-11-25 | 2019-11-21 | 1.433 | 37,930,789 | +4,734,830 | 0.60% | 54,344,065 |
| 2019-11-22 | 2019-11-20 | 1.401 | 33,195,959 | -59,381 | 0.53% | 46,503,499 |
| 2019-11-21 | 2019-11-19 | 1.411 | 33,255,340 | -336,918 | 0.53% | 46,939,614 |
| 2019-11-20 | 2019-11-18 | 1.358 | 33,592,258 | +1,882,678 | 0.53% | 45,632,645 |
| 2019-11-19 | 2019-11-15 | 1.327 | 31,709,580 | -44,287 | 0.50% | 42,065,590 |
| 2019-11-18 | 2019-11-14 | 1.337 | 31,753,867 | -422,135 | 0.51% | 42,461,335 |
| 2019-11-11 | 2019-11-07 | 1.390 | 32,176,002 | -21,612,518 | 0.51% | 44,733,189 |
| 2019-11-06 | 2019-11-04 | 1.369 | 53,788,520 | -143,366 | 0.86% | 73,638,644 |
| 2019-11-05 | 2019-11-01 | 1.337 | 53,931,886 | +8,015,404 | 0.86% | 72,117,827 |
| 2019-11-04 | 2019-10-31 | 1.284 | 45,916,482 | -7,725,183 | 0.73% | 58,963,120 |
| 2019-11-01 | 2019-10-30 | 1.274 | 53,641,665 | -9,843,773 | 0.85% | 68,314,041 |
| 2019-10-31 | 2019-10-29 | 1.274 | 63,485,438 | +337,802 | 1.01% | 80,850,339 |
| 2019-10-30 | 2019-10-28 | 1.284 | 63,147,636 | -13,192 | 1.01% | 81,090,307 |
| 2019-10-28 | 2019-10-24 | 1.305 | 63,160,828 | -2,818,317 | 1.01% | 82,447,863 |
| 2019-10-25 | 2019-10-23 | 1.316 | 65,979,145 | -11,936,626 | 1.05% | 86,827,010 |
| 2019-10-24 | 2019-10-22 | 1.327 | 77,915,771 | +13,742,007 | 1.24% | 103,362,229 |
| 2019-10-23 | 2019-10-21 | 1.327 | 64,173,764 | -15,571,888 | 1.02% | 85,132,229 |
| 2019-10-22 | 2019-10-18 | 1.348 | 79,745,652 | +14,096,488 | 1.27% | 107,482,365 |
| 2019-10-21 | 2019-10-17 | 1.348 | 65,649,164 | -565,359 | 1.05% | 88,482,911 |
| 2019-10-18 | 2019-10-16 | 1.327 | 66,214,523 | -719,892 | 1.05% | 87,839,478 |
| 2019-10-17 | 2019-10-15 | 1.274 | 66,934,415 | +31,377,484 | 1.07% | 85,242,700 |
| 2019-10-16 | 2019-10-14 | 1.305 | 35,556,931 | +1,866,117 | 0.57% | 46,414,733 |
| 2019-10-15 | 2019-10-11 | 1.305 | 33,690,814 | -940,333 | 0.54% | 43,978,772 |
| 2019-10-14 | 2019-10-10 | 1.263 | 34,631,147 | -3,552,752 | 0.55% | 43,736,126 |
| 2019-10-11 | 2019-10-09 | 1.220 | 38,183,899 | +2,906,208 | 0.61% | 46,602,004 |
| 2019-10-10 | 2019-10-08 | 1.220 | 35,277,691 | -118,725 | 0.56% | 43,055,087 |
| 2019-10-09 | 2019-10-04 | 1.199 | 35,396,416 | -2,093,715 | 0.56% | 42,448,682 |
| 2019-10-08 | 2019-10-03 | 1.220 | 37,490,131 | -1,202,332 | 0.60% | 45,755,286 |
| 2019-10-04 | 2019-10-02 | 1.231 | 38,692,463 | -2,263,323 | 0.62% | 47,633,319 |
| 2019-10-03 | 2019-09-30 | 1.210 | 40,955,786 | -180,613 | 0.65% | 49,550,335 |
| 2019-10-02 | 2019-09-27 | 1.263 | 41,136,399 | -9,527,588 | 0.65% | 51,951,694 |
| 2019-09-30 | 2019-09-26 | 1.252 | 50,663,987 | +491,257 | 0.81% | 63,446,526 |
| 2019-09-27 | 2019-09-25 | 1.274 | 50,172,730 | +28,874,799 | 0.80% | 63,896,263 |
| 2019-09-26 | 2019-09-24 | 1.274 | 21,297,931 | -182,800 | 0.34% | 27,123,463 |
| 2019-09-25 | 2019-09-23 | 1.284 | 21,480,731 | -1,698,246 | 0.34% | 27,584,233 |
| 2019-09-24 | 2019-09-20 | 1.305 | 23,178,977 | -265,826 | 0.37% | 30,256,999 |
| 2019-09-23 | 2019-09-19 | 1.295 | 23,444,803 | +1,791,042 | 0.37% | 30,355,186 |
| 2019-09-20 | 2019-09-18 | 1.263 | 21,653,761 | +1,679,118 | 0.34% | 27,346,817 |
| 2019-09-19 | 2019-09-17 | 1.284 | 19,974,643 | +315,990 | 0.32% | 25,650,207 |
| 2019-09-18 | 2019-09-16 | 1.327 | 19,658,653 | -912,886 | 0.31% | 26,078,959 |
| 2019-09-17 | 2019-09-13 | 1.380 | 20,571,539 | +1,425,713 | 0.33% | 28,381,583 |
| 2019-09-16 | 2019-09-12 | 1.390 | 19,145,826 | -617,841 | 0.30% | 26,617,783 |
| 2019-09-13 | 2019-09-11 | 1.369 | 19,763,667 | +722,128 | 0.31% | 27,057,254 |
| 2019-09-12 | 2019-09-10 | 1.401 | 19,041,539 | -93,471 | 0.30% | 26,674,879 |
| 2019-09-11 | 2019-09-09 | 1.390 | 19,135,010 | +5,077,843 | 0.30% | 26,602,746 |
| 2019-09-10 | 2019-09-06 | 1.465 | 14,057,167 | -1,375,073 | 0.22% | 20,587,489 |
| 2019-09-09 | 2019-09-05 | 1.443 | 15,432,240 | +1,176,532 | 0.25% | 22,273,802 |
| 2019-09-06 | 2019-09-04 | 1.486 | 14,255,708 | +4,544,906 | 0.23% | 21,180,846 |
| 2019-09-05 | 2019-09-03 | 1.380 | 9,710,802 | -10,682,885 | 0.15% | 13,397,536 |
| 2019-09-04 | 2019-09-02 | 1.486 | 20,393,687 | +2,730,687 | 0.32% | 30,300,533 |
| 2019-09-03 | 2019-08-30 | 1.433 | 17,663,000 | +2,504,543 | 0.28% | 25,306,071 |
| 2019-09-02 | 2019-08-29 | 1.465 | 15,158,457 | +444,154 | 0.24% | 22,200,388 |
| 2019-08-30 | 2019-08-28 | 1.443 | 14,714,303 | -1,560,393 | 0.23% | 21,237,583 |
| 2019-08-29 | 2019-08-27 | 1.380 | 16,274,696 | -203,529 | 0.26% | 22,453,431 |
| 2019-08-28 | 2019-08-26 | 1.327 | 16,478,225 | -2,103,138 | 0.26% | 21,859,837 |
| 2019-08-27 | 2019-08-23 | 1.327 | 18,581,363 | -1,613,159 | 0.30% | 24,649,837 |
| 2019-08-26 | 2019-08-22 | 1.263 | 20,194,522 | -67,844 | 0.32% | 25,503,925 |
| 2019-08-23 | 2019-08-21 | 1.263 | 20,262,366 | -1,149,564 | 0.32% | 25,589,606 |
| 2019-08-22 | 2019-08-20 | 1.210 | 21,411,930 | +5,438,759 | 0.34% | 25,905,212 |
| 2019-08-09 | 2019-08-07 | 1.284 | 15,973,171 | -113,072 | 0.25% | 20,511,763 |
| 2019-08-08 | 2019-08-06 | 1.252 | 16,086,243 | -13,468,750 | 0.26% | 20,144,807 |
| 2019-08-05 | 2019-08-01 | 1.348 | 29,554,993 | +648,279 | 0.47% | 39,834,655 |
| 2019-08-01 | 2019-07-30 | 1.369 | 28,906,714 | -872,538 | 0.46% | 39,574,453 |
| 2019-07-31 | 2019-07-29 | 1.337 | 29,779,252 | -50,883 | 0.47% | 39,820,876 |
| 2019-07-30 | 2019-07-26 | 1.242 | 29,830,135 | +701,046 | 0.47% | 37,039,708 |
| 2019-07-29 | 2019-07-25 | 1.210 | 29,129,089 | -54,651 | 0.46% | 35,241,812 |
| 2019-07-26 | 2019-07-24 | 1.231 | 29,183,740 | +895,153 | 0.46% | 35,927,369 |
| 2019-07-25 | 2019-07-23 | 1.178 | 28,288,587 | -28,268 | 0.45% | 33,324,275 |
| 2019-07-24 | 2019-07-22 | 1.167 | 28,316,855 | -2,408,432 | 0.45% | 33,057,057 |
| 2019-07-23 | 2019-07-19 | 1.178 | 30,725,287 | -743,731 | 0.49% | 36,194,735 |
| 2019-07-22 | 2019-07-18 | 1.178 | 31,469,018 | -86,864 | 0.50% | 37,070,859 |
| 2019-07-19 | 2019-07-17 | 1.189 | 31,555,882 | +799,006 | 0.50% | 37,508,079 |
| 2019-07-18 | 2019-07-16 | 1.189 | 30,756,876 | -99,973 | 0.49% | 36,558,362 |
| 2019-07-17 | 2019-07-15 | 1.210 | 30,856,849 | -94,705 | 0.49% | 37,332,142 |
| 2019-07-16 | 2019-07-12 | 1.199 | 30,951,554 | -48,997 | 0.49% | 37,118,241 |
| 2019-07-15 | 2019-07-11 | 1.199 | 31,000,551 | -84,856 | 0.49% | 37,177,000 |
| 2019-07-12 | 2019-07-10 | 1.157 | 31,085,407 | -141,755 | 0.49% | 35,959,160 |
| 2019-07-11 | 2019-07-09 | 1.178 | 31,227,162 | +783,966 | 0.50% | 36,785,950 |
| 2019-07-10 | 2019-07-08 | 1.178 | 30,443,196 | +1,093,028 | 0.48% | 35,862,429 |
| 2019-07-05 | 2019-07-03 | 1.189 | 29,350,168 | +995,225 | 0.47% | 34,886,315 |
| 2019-07-04 | 2019-07-02 | 1.210 | 28,354,943 | +1,403,977 | 0.45% | 34,305,212 |
| 2019-07-03 | 2019-06-28 | 1.178 | 26,950,966 | -1,523,362 | 0.43% | 31,748,543 |
| 2019-07-02 | 2019-06-27 | 1.189 | 28,474,328 | +604,607 | 0.45% | 33,845,270 |
| 2019-06-28 | 2019-06-26 | 1.136 | 27,869,721 | -25,348 | 0.44% | 31,647,753 |
| 2019-06-26 | 2019-06-24 | 1.093 | 27,895,069 | -714,426 | 0.44% | 30,492,367 |
| 2019-06-25 | 2019-06-21 | 1.104 | 28,609,495 | +949,804 | 0.46% | 31,576,938 |
| 2019-06-24 | 2019-06-20 | 1.104 | 27,659,691 | -321,396 | 0.44% | 30,528,618 |
| 2019-06-21 | 2019-06-19 | 1.082 | 27,981,087 | -451,262 | 0.45% | 30,289,439 |
| 2019-06-19 | 2019-06-17 | 1.082 | 28,432,349 | -188,453 | 0.45% | 30,777,929 |
| 2019-06-18 | 2019-06-14 | 1.082 | 28,620,802 | -177,146 | 0.46% | 30,981,929 |
| 2019-06-17 | 2019-06-13 | 1.104 | 28,797,948 | -1,009,599 | 0.46% | 31,784,938 |
| 2019-06-14 | 2019-06-12 | 1.093 | 29,807,547 | -1,042,440 | 0.47% | 32,582,915 |
| 2019-06-13 | 2019-06-11 | 1.093 | 30,849,987 | -1,430,546 | 0.49% | 33,722,417 |
| 2019-06-11 | 2019-06-06 | 1.093 | 32,280,533 | -154,694 | 0.51% | 35,286,160 |
| 2019-06-06 | 2019-06-04 | 1.072 | 32,435,227 | +18,457,239 | 0.52% | 34,766,806 |
| 2019-06-05 | 2019-06-03 | 1.104 | 13,977,988 | +4,428,650 | 0.22% | 15,427,817 |
| 2019-06-03 | 2019-05-30 | 1.136 | 9,549,338 | +8,863,368 | 0.15% | 10,843,851 |
| 2019-05-30 | 2019-05-28 | 1.155 | 685,970 | -8,948,417 | 0.01% | 792,163 |
| 2019-05-29 | 2019-05-27 | 1.176 | 9,634,387 | -22,554,586 | 0.16% | 11,333,820 |
| 2019-05-28 | 2019-05-24 | 1.176 | 32,188,973 | -307,618 | 0.52% | 37,866,864 |
| 2019-05-27 | 2019-05-23 | 1.187 | 32,496,591 | -83,391 | 0.53% | 38,579,466 |
| 2019-05-24 | 2019-05-22 | 1.220 | 32,579,982 | -38,916 | 0.53% | 39,733,333 |
| 2019-05-23 | 2019-05-21 | 1.209 | 32,618,898 | -580,490 | 0.53% | 39,428,752 |
| 2019-05-22 | 2019-05-20 | 1.155 | 33,199,388 | -1,711,452 | 0.54% | 38,338,893 |
| 2019-05-21 | 2019-05-17 | 1.187 | 34,910,840 | -569,743 | 0.57% | 41,445,626 |
| 2019-05-20 | 2019-05-16 | 1.230 | 35,480,583 | -7,318 | 0.57% | 43,653,726 |
| 2019-05-17 | 2019-05-15 | 1.209 | 35,487,901 | -776,459 | 0.57% | 42,896,717 |
| 2019-05-16 | 2019-05-14 | 1.166 | 36,264,360 | -11,118 | 0.59% | 42,269,732 |
| 2019-05-15 | 2019-05-10 | 1.176 | 36,275,478 | +1,259,513 | 0.59% | 42,674,197 |
| 2019-05-14 | 2019-05-09 | 1.166 | 35,015,965 | -227,934 | 0.57% | 40,814,603 |
| 2019-05-10 | 2019-05-08 | 1.187 | 35,243,899 | -13,516,680 | 0.57% | 41,841,029 |
| 2019-05-09 | 2019-05-07 | 1.241 | 48,760,579 | -1,069,067 | 0.79% | 60,519,093 |
| 2019-05-07 | 2019-05-03 | 1.306 | 49,829,646 | -739,674 | 0.81% | 65,072,710 |
| 2019-05-06 | 2019-05-02 | 1.306 | 50,569,320 | -103,775 | 0.82% | 66,038,652 |
| 2019-05-03 | 2019-04-30 | 1.284 | 50,673,095 | -3,950,859 | 0.82% | 65,080,385 |
| 2019-05-02 | 2019-04-29 | 1.274 | 54,623,954 | +17,430,476 | 0.88% | 69,565,011 |
| 2019-04-30 | 2019-04-26 | 1.263 | 37,193,478 | -4,199,906 | 0.60% | 46,965,437 |
| 2019-04-29 | 2019-04-25 | 1.252 | 41,393,384 | +2,200,307 | 0.67% | 51,822,056 |
| 2019-04-26 | 2019-04-24 | 1.338 | 39,193,077 | -2,911,255 | 0.63% | 52,451,361 |
| 2019-04-25 | 2019-04-23 | 1.327 | 42,104,332 | -88,951 | 0.68% | 55,893,025 |
| 2019-04-24 | 2019-04-18 | 1.327 | 42,193,283 | -48,751 | 0.68% | 56,011,106 |
| 2019-04-23 | 2019-04-17 | 1.349 | 42,242,034 | -587,069 | 0.68% | 56,987,624 |
| 2019-04-18 | 2019-04-16 | 1.381 | 42,829,103 | +365,849 | 0.69% | 59,166,335 |
| 2019-04-17 | 2019-04-15 | 1.371 | 42,463,254 | -1,009,587 | 0.69% | 58,202,644 |
| 2019-04-16 | 2019-04-12 | 1.381 | 43,472,841 | -539,260 | 0.70% | 60,055,628 |
| 2019-04-15 | 2019-04-11 | 1.349 | 44,012,101 | -332,493 | 0.71% | 59,375,576 |
| 2019-04-12 | 2019-04-10 | 1.392 | 44,344,594 | +1,083,872 | 0.72% | 61,738,505 |
| 2019-04-11 | 2019-04-09 | 1.403 | 43,260,722 | -566,834 | 0.70% | 60,696,386 |
| 2019-04-10 | 2019-04-08 | 1.371 | 43,827,556 | +43,077 | 0.71% | 60,072,636 |
| 2019-04-09 | 2019-04-04 | 1.327 | 43,784,479 | -334,158 | 0.71% | 58,123,401 |
| 2019-04-08 | 2019-04-03 | 1.360 | 44,118,637 | -377,666 | 0.71% | 59,995,455 |
| 2019-04-04 | 2019-04-02 | 1.284 | 44,496,303 | +635,621 | 0.72% | 57,147,417 |
| 2019-04-03 | 2019-04-01 | 1.306 | 43,860,682 | +386,629 | 0.71% | 57,277,819 |
| 2019-04-02 | 2019-03-29 | 1.274 | 43,474,053 | +904,782 | 0.70% | 55,365,325 |
| 2019-04-01 | 2019-03-28 | 1.274 | 42,569,271 | -56,921 | 0.69% | 54,213,062 |
| 2019-03-29 | 2019-03-27 | 1.284 | 42,626,192 | -1,089,541 | 0.69% | 54,745,600 |
| 2019-03-28 | 2019-03-26 | 1.252 | 43,715,733 | +1,920,630 | 0.71% | 54,729,499 |
| 2019-03-27 | 2019-03-25 | 1.198 | 41,795,103 | -373,961 | 0.68% | 50,069,597 |
| 2019-03-26 | 2019-03-22 | 1.327 | 42,169,064 | -2,451,670 | 0.68% | 55,978,956 |
| 2019-03-25 | 2019-03-21 | 1.338 | 44,620,734 | -5,933,698 | 0.72% | 59,715,093 |
| 2019-03-22 | 2019-03-20 | 1.414 | 50,554,432 | +202,758 | 0.82% | 71,475,343 |
| 2019-03-21 | 2019-03-19 | 1.414 | 50,351,674 | -1,109,204 | 0.82% | 71,188,678 |
| 2019-03-20 | 2019-03-18 | 1.457 | 51,460,878 | -819,312 | 0.83% | 74,978,488 |
| 2019-03-19 | 2019-03-15 | 1.435 | 52,280,190 | -526,504 | 0.85% | 75,043,748 |
| 2019-03-18 | 2019-03-14 | 1.381 | 52,806,694 | -1,183,815 | 0.85% | 72,949,894 |
| 2019-03-15 | 2019-03-13 | 1.425 | 53,990,509 | -9,850,868 | 0.87% | 76,916,067 |
| 2019-03-14 | 2019-03-12 | 1.381 | 63,841,377 | +7,635,551 | 1.03% | 88,193,775 |
| 2019-03-13 | 2019-03-11 | 1.349 | 56,205,826 | -20,121,829 | 0.91% | 75,825,811 |
| 2019-03-12 | 2019-03-08 | 1.295 | 76,327,655 | +21,752,701 | 1.24% | 98,852,779 |
| 2019-03-11 | 2019-03-07 | 1.338 | 54,574,954 | -37,701 | 0.88% | 73,036,639 |
| 2019-03-08 | 2019-03-06 | 1.392 | 54,612,655 | -387,303 | 0.88% | 76,034,154 |
| 2019-03-07 | 2019-03-05 | 1.392 | 54,999,958 | -370,532 | 0.89% | 76,573,375 |
| 2019-03-06 | 2019-03-04 | 1.295 | 55,370,490 | +1,717,609 | 0.90% | 71,710,926 |
| 2019-03-05 | 2019-03-01 | 1.295 | 53,652,881 | +5,474,052 | 0.87% | 69,486,432 |
| 2019-03-04 | 2019-02-28 | 1.295 | 48,178,829 | -2,217,806 | 0.78% | 62,396,927 |
| 2019-03-01 | 2019-02-27 | 1.263 | 50,396,635 | +6,695,802 | 0.82% | 63,637,501 |
| 2019-02-28 | 2019-02-26 | 1.263 | 43,700,833 | -709,747 | 0.71% | 55,182,490 |
| 2019-02-27 | 2019-02-25 | 1.317 | 44,410,580 | +2,567,672 | 0.72% | 58,475,237 |
| 2019-02-26 | 2019-02-22 | 1.327 | 41,842,908 | +375,578 | 0.68% | 55,545,987 |
| 2019-02-25 | 2019-02-21 | 1.338 | 41,467,330 | +18,813,541 | 0.67% | 55,494,952 |
| 2019-02-22 | 2019-02-20 | 1.317 | 22,653,789 | -487,186 | 0.37% | 29,828,156 |
| 2019-02-21 | 2019-02-19 | 1.284 | 23,140,975 | -2,848,732 | 0.37% | 29,720,378 |
| 2019-02-20 | 2019-02-18 | 1.317 | 25,989,707 | -4,775,342 | 0.42% | 34,220,546 |
| 2019-02-19 | 2019-02-15 | 1.274 | 30,765,049 | +8,786,332 | 0.50% | 39,180,082 |
| 2019-02-18 | 2019-02-14 | 1.263 | 21,978,717 | -16,699,335 | 0.36% | 27,753,254 |
| 2019-02-14 | 2019-02-12 | 1.133 | 38,678,052 | +18,794,967 | 0.63% | 43,830,821 |
| 2019-02-13 | 2019-02-11 | 1.241 | 19,883,085 | +1,045,162 | 0.32% | 24,677,850 |
| 2019-02-12 | 2019-02-08 | 1.220 | 18,837,923 | -628,211 | 0.30% | 22,974,030 |
| 2019-02-11 | 2019-02-04 | 1.220 | 19,466,134 | -580,027 | 0.32% | 23,740,173 |
| 2019-02-08 | 2019-01-31 | 1.036 | 20,046,161 | -504,049 | 0.32% | 20,769,602 |
| 2019-02-01 | 2019-01-30 | 0.961 | 20,550,210 | +468,840 | 0.33% | 19,739,311 |
| 2019-01-31 | 2019-01-29 | 0.961 | 20,081,370 | -18,937,487 | 0.33% | 19,288,971 |
| 2019-01-28 | 2019-01-24 | 0.907 | 39,018,857 | -313,177 | 0.63% | 35,373,623 |
| 2019-01-25 | 2019-01-23 | 0.896 | 39,332,034 | +7,834,202 | 0.64% | 35,233,048 |
| 2019-01-24 | 2019-01-22 | 0.896 | 31,497,832 | +12,255,928 | 0.51% | 28,215,287 |
| 2019-01-23 | 2019-01-21 | 0.874 | 19,241,904 | +1,316,866 | 0.31% | 16,821,270 |
| 2019-01-22 | 2019-01-18 | 0.917 | 17,925,038 | -58,598 | 0.29% | 16,443,896 |
| 2019-01-21 | 2019-01-17 | 0.917 | 17,983,636 | -61,153 | 0.29% | 16,497,652 |
| 2019-01-18 | 2019-01-16 | 0.939 | 18,044,789 | -383,594 | 0.29% | 16,943,252 |
| 2019-01-17 | 2019-01-15 | 0.863 | 18,428,383 | -996,980 | 0.30% | 15,911,200 |
| 2019-01-16 | 2019-01-14 | 0.853 | 19,425,363 | -20,549,746 | 0.31% | 16,562,350 |
| 2019-01-15 | 2019-01-11 | 0.863 | 39,975,109 | +18,915,291 | 0.65% | 34,514,800 |
| 2019-01-09 | 2019-01-07 | 0.863 | 21,059,818 | -1,017,364 | 0.34% | 18,183,200 |
| 2019-01-04 | 2019-01-02 | 0.896 | 22,077,182 | -694,922 | 0.36% | 19,776,410 |
| 2019-01-03 | 2018-12-31 | 0.917 | 22,772,104 | -841,318 | 0.37% | 20,890,450 |
| 2018-12-21 | 2018-12-19 | 0.885 | 23,613,422 | -1,115,580 | 0.38% | 20,897,700 |
| 2018-12-18 | 2018-12-14 | 1.155 | 24,729,002 | -722,718 | 0.40% | 28,557,230 |
| 2018-12-14 | 2018-12-12 | 1.209 | 25,451,720 | +722,718 | 0.41% | 30,765,280 |
| 2018-12-13 | 2018-12-11 | 1.220 | 24,729,002 | +16,052,679 | 0.40% | 30,158,570 |
| 2018-12-12 | 2018-12-10 | 1.187 | 8,676,323 | -16,213,252 | 0.14% | 10,300,401 |
| 2018-12-07 | 2018-12-05 | 1.230 | 24,889,575 | -190,871 | 0.40% | 30,623,022 |
| 2018-12-06 | 2018-12-04 | 1.284 | 25,080,446 | -1,438,024 | 0.41% | 32,211,276 |
| 2018-12-05 | 2018-12-03 | 1.360 | 26,518,470 | -2,079,204 | 0.43% | 36,061,578 |
| 2018-12-04 | 2018-11-30 | 1.360 | 28,597,674 | -4,749,549 | 0.46% | 38,889,018 |
| 2018-12-03 | 2018-11-29 | 1.403 | 33,347,223 | +1,651,133 | 0.54% | 46,787,382 |
| 2018-11-30 | 2018-11-28 | 1.392 | 31,696,090 | -7 | 0.51% | 44,128,699 |
| 2018-11-29 | 2018-11-27 | 1.403 | 31,696,097 | -110,204 | 0.51% | 44,470,791 |
| 2018-11-28 | 2018-11-26 | 1.381 | 31,806,301 | -283,250 | 0.51% | 43,938,867 |
| 2018-11-27 | 2018-11-23 | 1.457 | 32,089,551 | +1,452,588 | 0.52% | 46,754,469 |
| 2018-11-23 | 2018-11-21 | 1.425 | 30,636,963 | -187,165 | 0.50% | 43,646,092 |
| 2018-11-22 | 2018-11-20 | 1.371 | 30,824,128 | -226,081 | 0.50% | 42,249,370 |
| 2018-11-21 | 2018-11-19 | 1.381 | 31,050,209 | -1,178,587 | 0.50% | 42,894,362 |
| 2018-11-20 | 2018-11-16 | 1.403 | 32,228,796 | -1,640,014 | 0.52% | 45,218,188 |
| 2018-11-19 | 2018-11-15 | 1.533 | 33,868,810 | -316,884 | 0.55% | 51,905,574 |
| 2018-11-16 | 2018-11-14 | 1.511 | 34,185,694 | -93,291 | 0.55% | 51,653,310 |
| 2018-11-15 | 2018-11-13 | 1.500 | 34,278,985 | -20,384 | 0.55% | 51,424,310 |
| 2018-11-14 | 2018-11-12 | 1.457 | 34,299,369 | -951,857 | 0.56% | 49,974,173 |
| 2018-11-13 | 2018-11-09 | 1.468 | 35,251,226 | +361,359 | 0.57% | 51,741,481 |
| 2018-11-12 | 2018-11-08 | 1.511 | 34,889,867 | +256,323 | 0.56% | 52,717,289 |
| 2018-11-09 | 2018-11-07 | 1.554 | 34,633,544 | +98,059 | 0.56% | 53,825,137 |
| 2018-11-08 | 2018-11-06 | 1.543 | 34,535,485 | +1,625,189 | 0.56% | 53,300,013 |
| 2018-11-06 | 2018-11-02 | 1.435 | 32,910,296 | +1,236,033 | 0.53% | 47,239,919 |
| 2018-11-05 | 2018-11-01 | 1.338 | 31,674,263 | -870,967 | 0.51% | 42,389,073 |
| 2018-11-02 | 2018-10-31 | 1.274 | 32,545,230 | -685,656 | 0.53% | 41,447,188 |
| 2018-11-01 | 2018-10-30 | 1.230 | 33,230,886 | -552,231 | 0.54% | 40,885,799 |
| 2018-10-31 | 2018-10-29 | 1.187 | 33,783,117 | -25,505,199 | 0.55% | 40,106,810 |
| 2018-10-30 | 2018-10-26 | 1.187 | 59,288,316 | -1,682,635 | 0.96% | 70,386,200 |
| 2018-10-29 | 2018-10-25 | 1.187 | 60,970,951 | +7,856,101 | 0.99% | 72,383,799 |
| 2018-10-26 | 2018-10-24 | 1.241 | 53,114,850 | -8,592,256 | 0.86% | 65,923,388 |
| 2018-10-25 | 2018-10-23 | 1.306 | 61,707,106 | +24,718,086 | 1.00% | 80,583,526 |
| 2018-10-24 | 2018-10-22 | 1.349 | 36,989,020 | -21,048,748 | 0.60% | 49,900,920 |
| 2018-10-23 | 2018-10-19 | 1.209 | 58,037,768 | -133,425 | 0.94% | 70,154,324 |
| 2018-10-22 | 2018-10-18 | 1.187 | 58,171,193 | -513,315 | 0.94% | 69,059,968 |
| 2018-10-19 | 2018-10-16 | 1.155 | 58,684,508 | -1,695,607 | 0.95% | 67,769,294 |
| 2018-10-18 | 2018-10-15 | 1.166 | 60,380,115 | +9,533,668 | 0.98% | 70,379,052 |
| 2018-10-16 | 2018-10-12 | 1.230 | 50,846,447 | -118,600 | 0.82% | 62,559,199 |
| 2018-10-15 | 2018-10-11 | 1.166 | 50,965,047 | +5,821,247 | 0.83% | 59,404,850 |
| 2018-10-12 | 2018-10-10 | 1.230 | 45,143,800 | -6,239,944 | 0.73% | 55,542,917 |
| 2018-10-11 | 2018-10-09 | 1.230 | 51,383,744 | +4,711,399 | 0.83% | 63,220,265 |
| 2018-10-10 | 2018-10-08 | 1.241 | 46,672,345 | -3,030,134 | 0.76% | 57,927,286 |
| 2018-10-09 | 2018-10-05 | 1.263 | 49,702,479 | -118,013 | 0.80% | 62,760,968 |
| 2018-10-08 | 2018-10-04 | 1.252 | 49,820,492 | -8,152,225 | 0.81% | 62,372,294 |
| 2018-10-05 | 2018-10-03 | 1.317 | 57,972,717 | -1,762,320 | 0.94% | 76,332,450 |
| 2018-10-04 | 2018-10-02 | 1.317 | 59,735,037 | -3,207,015 | 0.97% | 78,652,890 |
| 2018-10-03 | 2018-09-28 | 1.371 | 62,942,052 | -883,939 | 1.02% | 86,272,093 |
| 2018-10-02 | 2018-09-27 | 1.414 | 63,825,991 | -657,859 | 1.03% | 90,239,064 |
| 2018-09-28 | 2018-09-26 | 1.403 | 64,483,850 | -7,711,340 | 1.04% | 90,473,216 |
| 2018-09-27 | 2018-09-24 | 1.381 | 72,195,190 | +6,467,259 | 1.17% | 99,734,164 |
| 2018-09-26 | 2018-09-21 | 1.435 | 65,727,931 | -1,604,804 | 1.06% | 94,346,832 |
| 2018-09-24 | 2018-09-20 | 1.392 | 67,332,735 | -3,115,097 | 1.09% | 93,743,612 |
| 2018-09-21 | 2018-09-19 | 1.295 | 70,447,832 | -2,018,051 | 1.14% | 91,237,756 |
| 2018-09-20 | 2018-09-18 | 1.209 | 72,465,883 | -799,478 | 1.17% | 87,594,599 |
| 2018-09-19 | 2018-09-17 | 1.209 | 73,265,361 | +2,883,740 | 1.19% | 88,560,984 |
| 2018-09-17 | 2018-09-13 | 1.166 | 70,381,621 | +1,667,811 | 1.14% | 82,036,805 |
| 2018-09-13 | 2018-09-11 | 1.176 | 68,713,810 | -20,984,767 | 1.11% | 80,834,405 |
| 2018-09-12 | 2018-09-10 | 1.252 | 89,698,577 | +7,908,102 | 1.45% | 112,297,286 |
| 2018-09-11 | 2018-09-07 | 1.327 | 81,790,475 | +37,998,288 | 1.32% | 108,575,931 |
| 2018-09-05 | 2018-09-03 | 1.781 | 43,792,187 | -1,723,404 | 0.71% | 77,984,142 |
| 2018-09-03 | 2018-08-30 | 1.856 | 45,515,591 | +697,237 | 0.74% | 84,491,759 |
| 2018-08-31 | 2018-08-29 | 1.824 | 44,818,354 | -61,151 | 0.73% | 81,746,342 |
| 2018-08-29 | 2018-08-27 | 1.813 | 44,879,505 | -2,578,160 | 0.73% | 81,373,512 |
| 2018-08-28 | 2018-08-24 | 1.802 | 47,457,665 | +1,049,171 | 0.77% | 85,535,925 |
| 2018-08-27 | 2018-08-23 | 1.899 | 46,408,494 | -9,564,479 | 0.75% | 88,152,749 |
| 2018-08-24 | 2018-08-22 | 1.921 | 55,972,973 | -2,797,845 | 0.91% | 107,528,626 |
| 2018-08-23 | 2018-08-21 | 1.975 | 58,770,818 | -5 | 0.95% | 116,074,960 |
| 2018-08-21 | 2018-08-17 | 1.759 | 58,770,823 | +1,853,129 | 0.95% | 103,389,181 |
| 2018-08-20 | 2018-08-16 | 1.792 | 56,917,694 | -1,836,908 | 0.92% | 101,972,039 |
| 2018-08-17 | 2018-08-15 | 1.781 | 58,754,602 | +733,837 | 0.95% | 104,628,874 |
| 2018-08-16 | 2018-08-14 | 1.899 | 58,020,765 | +826,029 | 0.94% | 110,210,212 |
| 2018-08-15 | 2018-08-13 | 1.943 | 57,194,736 | +14,329,621 | 0.93% | 111,110,291 |
| 2018-08-14 | 2018-08-10 | 2.331 | 42,865,115 | -676,388 | 0.69% | 99,927,141 |
| 2018-08-13 | 2018-08-09 | 2.310 | 43,541,503 | +6,837,607 | 0.70% | 100,564,085 |
| 2018-08-10 | 2018-08-08 | 2.256 | 36,703,896 | +10,131,963 | 0.59% | 82,791,199 |
| 2018-08-09 | 2018-08-07 | 2.191 | 26,571,933 | -7,015,386 | 0.43% | 58,216,341 |
| 2018-08-08 | 2018-08-06 | 2.007 | 33,587,319 | +9,711,681 | 0.54% | 67,423,920 |
| 2018-08-07 | 2018-08-03 | 2.018 | 23,875,638 | 0.39% | 48,186,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy