History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 1,286,000 | +0 | 0.01% | 248,198 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,286,000 | +0 | 0.01% | 257,200 |
| 2025-10-10 | 2025-10-08 | 0.216 | 1,286,000 | -802,000 | 0.01% | 277,776 |
| 2025-10-09 | 2025-10-06 | 0.233 | 2,088,000 | -528,000 | 0.02% | 486,504 |
| 2025-10-08 | 2025-10-03 | 0.215 | 2,616,000 | +616,000 | 0.03% | 562,440 |
| 2025-10-06 | 2025-10-02 | 0.213 | 2,000,000 | +28,000 | 0.02% | 426,000 |
| 2025-10-03 | 2025-09-30 | 0.215 | 1,972,000 | +1,042,000 | 0.02% | 423,980 |
| 2025-10-02 | 2025-09-29 | 0.221 | 930,000 | -587,340 | 0.01% | 205,530 |
| 2025-09-30 | 2025-09-26 | 0.220 | 1,517,340 | -544,000 | 0.02% | 333,815 |
| 2025-09-29 | 2025-09-25 | 0.217 | 2,061,340 | -1,074,000 | 0.02% | 447,311 |
| 2025-09-26 | 2025-09-24 | 0.224 | 3,135,340 | +106,000 | 0.04% | 702,316 |
| 2025-09-25 | 2025-09-23 | 0.227 | 3,029,340 | -6,228,660 | 0.03% | 687,660 |
| 2025-09-24 | 2025-09-22 | 0.235 | 9,258,000 | +32,000 | 0.11% | 2,175,630 |
| 2025-09-23 | 2025-09-19 | 0.244 | 9,226,000 | +1,748,000 | 0.11% | 2,251,144 |
| 2025-09-22 | 2025-09-18 | 0.250 | 7,478,000 | +2,022,000 | 0.09% | 1,869,500 |
| 2025-09-19 | 2025-09-17 | 0.255 | 5,456,000 | -2,680,000 | 0.07% | 1,391,280 |
| 2025-09-18 | 2025-09-16 | 0.223 | 8,136,000 | -4,347,384 | 0.10% | 1,814,328 |
| 2025-09-17 | 2025-09-15 | 0.220 | 12,483,384 | -182,000 | 0.15% | 2,746,344 |
| 2025-09-16 | 2025-09-12 | 0.218 | 12,665,384 | +8,484,000 | 0.15% | 2,761,054 |
| 2025-09-15 | 2025-09-11 | 0.188 | 4,181,384 | +140,000 | 0.05% | 786,100 |
| 2025-09-12 | 2025-09-10 | 0.188 | 4,041,384 | -466,000 | 0.05% | 759,780 |
| 2025-09-11 | 2025-09-09 | 0.190 | 4,507,384 | -132,000 | 0.05% | 856,403 |
| 2025-09-10 | 2025-09-08 | 0.189 | 4,639,384 | -116,000 | 0.06% | 876,844 |
| 2025-09-08 | 2025-09-04 | 0.199 | 4,755,384 | +760,000 | 0.06% | 946,321 |
| 2025-09-05 | 2025-09-03 | 0.199 | 3,995,384 | -4,000 | 0.05% | 795,081 |
| 2025-09-04 | 2025-09-02 | 0.198 | 3,999,384 | -2,447,160 | 0.05% | 791,878 |
| 2025-09-03 | 2025-09-01 | 0.197 | 6,446,544 | -9,048,840 | 0.08% | 1,269,969 |
| 2025-09-02 | 2025-08-29 | 0.200 | 15,495,384 | +1,520,000 | 0.19% | 3,099,077 |
| 2025-09-01 | 2025-08-28 | 0.199 | 13,975,384 | +4,196,000 | 0.17% | 2,781,101 |
| 2025-08-29 | 2025-08-27 | 0.186 | 9,779,384 | -2,228,000 | 0.12% | 1,818,965 |
| 2025-08-28 | 2025-08-26 | 0.189 | 12,007,384 | +1,580,000 | 0.15% | 2,269,396 |
| 2025-08-27 | 2025-08-25 | 0.194 | 10,427,384 | +1,072,000 | 0.13% | 2,022,912 |
| 2025-08-26 | 2025-08-22 | 0.197 | 9,355,384 | +764,000 | 0.11% | 1,843,011 |
| 2025-08-25 | 2025-08-21 | 0.190 | 8,591,384 | +424,000 | 0.10% | 1,632,363 |
| 2025-08-22 | 2025-08-20 | 0.184 | 8,167,384 | -482,000 | 0.10% | 1,502,799 |
| 2025-08-21 | 2025-08-19 | 0.184 | 8,649,384 | +642,000 | 0.11% | 1,591,487 |
| 2025-08-20 | 2025-08-18 | 0.186 | 8,007,384 | +284,000 | 0.10% | 1,489,373 |
| 2025-08-19 | 2025-08-15 | 0.184 | 7,723,384 | -170,000 | 0.09% | 1,421,103 |
| 2025-08-18 | 2025-08-14 | 0.185 | 7,893,384 | -102,000 | 0.10% | 1,460,276 |
| 2025-08-15 | 2025-08-13 | 0.186 | 7,995,384 | +388,000 | 0.10% | 1,487,141 |
| 2025-08-14 | 2025-08-12 | 0.189 | 7,607,384 | -226,000 | 0.09% | 1,437,796 |
| 2025-08-13 | 2025-08-11 | 0.193 | 7,833,384 | +36,000 | 0.10% | 1,511,843 |
| 2025-08-12 | 2025-08-08 | 0.196 | 7,797,384 | -12,000 | 0.09% | 1,528,287 |
| 2025-08-11 | 2025-08-07 | 0.196 | 7,809,384 | +549,384 | 0.09% | 1,530,639 |
| 2025-08-08 | 2025-08-06 | 0.194 | 7,260,000 | +6,000 | 0.09% | 1,408,440 |
| 2025-08-07 | 2025-08-05 | 0.194 | 7,254,000 | -110,000 | 0.09% | 1,407,276 |
| 2025-08-06 | 2025-08-04 | 0.193 | 7,364,000 | +110,000 | 0.09% | 1,421,252 |
| 2025-08-05 | 2025-08-01 | 0.194 | 7,254,000 | -332,000 | 0.09% | 1,407,276 |
| 2025-08-04 | 2025-07-31 | 0.199 | 7,586,000 | +32,000 | 0.09% | 1,509,614 |
| 2025-08-01 | 2025-07-30 | 0.204 | 7,554,000 | -38,000 | 0.09% | 1,541,016 |
| 2025-07-31 | 2025-07-29 | 0.200 | 7,592,000 | +206,000 | 0.09% | 1,518,400 |
| 2025-07-30 | 2025-07-28 | 0.200 | 7,386,000 | -2,000 | 0.09% | 1,477,200 |
| 2025-07-29 | 2025-07-25 | 0.196 | 7,388,000 | +2,000 | 0.09% | 1,448,048 |
| 2025-07-28 | 2025-07-24 | 0.205 | 7,386,000 | +214,000 | 0.09% | 1,514,130 |
| 2025-07-25 | 2025-07-23 | 0.202 | 7,172,000 | +16,000 | 0.09% | 1,448,744 |
| 2025-07-24 | 2025-07-22 | 0.195 | 7,156,000 | -40,000 | 0.09% | 1,395,420 |
| 2025-07-23 | 2025-07-21 | 0.201 | 7,196,000 | +40,000 | 0.09% | 1,446,396 |
| 2025-07-22 | 2025-07-18 | 0.203 | 7,156,000 | -214,000 | 0.09% | 1,452,668 |
| 2025-07-21 | 2025-07-17 | 0.210 | 7,370,000 | +30,000 | 0.09% | 1,547,700 |
| 2025-07-17 | 2025-07-15 | 0.210 | 7,340,000 | +442,000 | 0.09% | 1,541,400 |
| 2025-07-16 | 2025-07-14 | 0.210 | 6,898,000 | +488,000 | 0.08% | 1,448,580 |
| 2025-07-15 | 2025-07-11 | 0.192 | 6,410,000 | +1,210,000 | 0.08% | 1,230,720 |
| 2025-07-14 | 2025-07-10 | 0.189 | 5,200,000 | +1,628,000 | 0.06% | 982,800 |
| 2025-07-11 | 2025-07-09 | 0.196 | 3,572,000 | -202,000 | 0.04% | 700,112 |
| 2025-07-09 | 2025-07-07 | 0.181 | 3,774,000 | +150,000 | 0.05% | 683,094 |
| 2025-07-08 | 2025-07-04 | 0.179 | 3,624,000 | -216,000 | 0.04% | 648,696 |
| 2025-07-04 | 2025-07-02 | 0.178 | 3,840,000 | +120,000 | 0.05% | 683,520 |
| 2025-07-03 | 2025-06-30 | 0.178 | 3,720,000 | -462,000 | 0.05% | 662,160 |
| 2025-07-02 | 2025-06-27 | 0.178 | 4,182,000 | +136,000 | 0.05% | 744,396 |
| 2025-06-30 | 2025-06-26 | 0.178 | 4,046,000 | -112,000 | 0.05% | 720,188 |
| 2025-06-27 | 2025-06-25 | 0.182 | 4,158,000 | -6,000 | 0.05% | 756,756 |
| 2025-06-26 | 2025-06-24 | 0.182 | 4,164,000 | +6,000 | 0.05% | 757,848 |
| 2025-06-25 | 2025-06-23 | 0.180 | 4,158,000 | -6,000 | 0.05% | 748,440 |
| 2025-06-24 | 2025-06-20 | 0.175 | 4,164,000 | +78,000 | 0.05% | 728,700 |
| 2025-06-23 | 2025-06-19 | 0.173 | 4,086,000 | -330,000 | 0.05% | 706,878 |
| 2025-06-20 | 2025-06-18 | 0.175 | 4,416,000 | -318,000 | 0.05% | 772,800 |
| 2025-06-19 | 2025-06-17 | 0.177 | 4,734,000 | -414,000 | 0.06% | 837,918 |
| 2025-06-18 | 2025-06-16 | 0.180 | 5,148,000 | +416,000 | 0.06% | 926,640 |
| 2025-06-17 | 2025-06-13 | 0.183 | 4,732,000 | -796,000 | 0.06% | 865,956 |
| 2025-06-12 | 2025-06-10 | 0.204 | 5,528,000 | -14,000 | 0.07% | 1,127,712 |
| 2025-06-11 | 2025-06-09 | 0.203 | 5,542,000 | +14,000 | 0.07% | 1,125,026 |
| 2025-06-10 | 2025-06-06 | 0.207 | 5,528,000 | -270,000 | 0.07% | 1,144,296 |
| 2025-06-09 | 2025-06-05 | 0.202 | 5,798,000 | -232,000 | 0.07% | 1,171,196 |
| 2025-06-06 | 2025-06-04 | 0.208 | 6,030,000 | -284,000 | 0.07% | 1,254,240 |
| 2025-06-05 | 2025-06-03 | 0.201 | 6,314,000 | +266,000 | 0.08% | 1,269,114 |
| 2025-06-04 | 2025-06-02 | 0.208 | 6,048,000 | +1,370,000 | 0.07% | 1,257,984 |
| 2025-06-03 | 2025-05-30 | 0.217 | 4,678,000 | +212,000 | 0.06% | 1,015,126 |
| 2025-06-02 | 2025-05-29 | 0.205 | 4,466,000 | +354,000 | 0.05% | 915,530 |
| 2025-05-30 | 2025-05-28 | 0.203 | 4,112,000 | -728,000 | 0.05% | 834,736 |
| 2025-05-29 | 2025-05-27 | 0.208 | 4,840,000 | -96,000 | 0.06% | 1,006,720 |
| 2025-05-28 | 2025-05-26 | 0.201 | 4,936,000 | -206,000 | 0.06% | 992,136 |
| 2025-05-27 | 2025-05-23 | 0.195 | 5,142,000 | -382,000 | 0.06% | 1,002,690 |
| 2025-05-26 | 2025-05-22 | 0.198 | 5,524,000 | +1,336,000 | 0.07% | 1,093,752 |
| 2025-05-23 | 2025-05-21 | 0.186 | 4,188,000 | +1,080,000 | 0.05% | 778,968 |
| 2025-05-22 | 2025-05-20 | 0.174 | 3,108,000 | +360,000 | 0.04% | 540,792 |
| 2025-05-21 | 2025-05-19 | 0.168 | 2,748,000 | -440,000 | 0.03% | 461,664 |
| 2025-05-20 | 2025-05-16 | 0.172 | 3,188,000 | -134,000 | 0.04% | 548,336 |
| 2025-05-19 | 2025-05-15 | 0.170 | 3,322,000 | -24,000 | 0.04% | 564,740 |
| 2025-05-16 | 2025-05-14 | 0.172 | 3,346,000 | +366,000 | 0.04% | 575,512 |
| 2025-05-15 | 2025-05-13 | 0.167 | 2,980,000 | +620,000 | 0.04% | 497,660 |
| 2025-05-14 | 2025-05-12 | 0.169 | 2,360,000 | -66,000 | 0.03% | 398,840 |
| 2025-05-13 | 2025-05-09 | 0.168 | 2,426,000 | -36,000 | 0.03% | 407,568 |
| 2025-05-12 | 2025-05-08 | 0.160 | 2,462,000 | +304,000 | 0.03% | 393,920 |
| 2025-05-09 | 2025-05-07 | 0.164 | 2,158,000 | +8,000 | 0.03% | 353,912 |
| 2025-05-08 | 2025-05-06 | 0.165 | 2,150,000 | +26,000 | 0.03% | 354,750 |
| 2025-05-07 | 2025-05-02 | 0.154 | 2,124,000 | +42,000 | 0.03% | 327,096 |
| 2025-05-06 | 2025-04-30 | 0.156 | 2,082,000 | -282,000 | 0.03% | 324,792 |
| 2025-05-02 | 2025-04-29 | 0.144 | 2,364,000 | -180,000 | 0.03% | 340,416 |
| 2025-04-30 | 2025-04-28 | 0.144 | 2,544,000 | +180,000 | 0.03% | 366,336 |
| 2025-04-29 | 2025-04-25 | 0.144 | 2,364,000 | -132,000 | 0.03% | 340,416 |
| 2025-04-28 | 2025-04-24 | 0.145 | 2,496,000 | +200,000 | 0.03% | 361,920 |
| 2025-04-25 | 2025-04-23 | 0.144 | 2,296,000 | +300,000 | 0.03% | 330,624 |
| 2025-04-24 | 2025-04-22 | 0.151 | 1,996,000 | -2,000 | 0.02% | 301,396 |
| 2025-04-23 | 2025-04-17 | 0.152 | 1,998,000 | +24,000 | 0.02% | 303,696 |
| 2025-04-22 | 2025-04-16 | 0.135 | 1,974,000 | +198,000 | 0.02% | 266,490 |
| 2025-04-17 | 2025-04-15 | 0.135 | 1,776,000 | -26,000 | 0.02% | 239,760 |
| 2025-04-16 | 2025-04-14 | 0.135 | 1,802,000 | +44,000 | 0.02% | 243,270 |
| 2025-04-15 | 2025-04-11 | 0.132 | 1,758,000 | -218,000 | 0.02% | 232,056 |
| 2025-04-14 | 2025-04-10 | 0.136 | 1,976,000 | +582,000 | 0.02% | 268,736 |
| 2025-04-11 | 2025-04-09 | 0.133 | 1,394,000 | -12,000 | 0.02% | 185,402 |
| 2025-04-10 | 2025-04-08 | 0.128 | 1,406,000 | +30,000 | 0.02% | 179,968 |
| 2025-04-09 | 2025-04-07 | 0.129 | 1,376,000 | -958,000 | 0.02% | 177,504 |
| 2025-04-08 | 2025-04-03 | 0.137 | 2,334,000 | -86,000 | 0.03% | 319,758 |
| 2025-04-07 | 2025-04-02 | 0.137 | 2,420,000 | -292,000 | 0.03% | 331,540 |
| 2025-04-03 | 2025-04-01 | 0.139 | 2,712,000 | +88,000 | 0.03% | 376,968 |
| 2025-04-02 | 2025-03-31 | 0.137 | 2,624,000 | +330,000 | 0.03% | 359,488 |
| 2025-04-01 | 2025-03-28 | 0.142 | 2,294,000 | +190,000 | 0.03% | 325,748 |
| 2025-03-31 | 2025-03-27 | 0.142 | 2,104,000 | +302,000 | 0.03% | 298,768 |
| 2025-03-28 | 2025-03-26 | 0.138 | 1,802,000 | -532,000 | 0.02% | 248,676 |
| 2025-03-27 | 2025-03-25 | 0.138 | 2,334,000 | -268,000 | 0.03% | 322,092 |
| 2025-03-26 | 2025-03-24 | 0.136 | 2,602,000 | +1,324,000 | 0.03% | 353,872 |
| 2025-03-25 | 2025-03-21 | 0.137 | 1,278,000 | -412,000 | 0.02% | 175,086 |
| 2025-03-24 | 2025-03-20 | 0.140 | 1,690,000 | -10,000 | 0.02% | 236,600 |
| 2025-03-21 | 2025-03-19 | 0.140 | 1,700,000 | -534,000 | 0.02% | 238,000 |
| 2025-03-20 | 2025-03-18 | 0.140 | 2,234,000 | -16,000 | 0.03% | 312,760 |
| 2025-03-19 | 2025-03-17 | 0.140 | 2,250,000 | +952,000 | 0.03% | 315,000 |
| 2025-03-18 | 2025-03-14 | 0.144 | 1,298,000 | +126,000 | 0.02% | 186,912 |
| 2025-03-17 | 2025-03-13 | 0.143 | 1,172,000 | -348,506 | 0.01% | 167,596 |
| 2025-03-14 | 2025-03-12 | 0.147 | 1,520,506 | -22,725 | 0.02% | 223,514 |
| 2025-03-13 | 2025-03-11 | 0.149 | 1,543,231 | +119,231 | 0.02% | 229,941 |
| 2025-03-12 | 2025-03-10 | 0.147 | 1,424,000 | -22,000 | 0.02% | 209,328 |
| 2025-03-11 | 2025-03-07 | 0.151 | 1,446,000 | +252,000 | 0.02% | 218,346 |
| 2025-03-10 | 2025-03-06 | 0.148 | 1,194,000 | +17,492 | 0.01% | 176,712 |
| 2025-03-07 | 2025-03-05 | 0.151 | 1,176,508 | -159,492 | 0.01% | 177,653 |
| 2025-03-06 | 2025-03-04 | 0.153 | 1,336,000 | +405,174 | 0.02% | 204,408 |
| 2025-03-05 | 2025-03-03 | 0.146 | 930,826 | -231,823 | 0.01% | 135,901 |
| 2025-03-04 | 2025-02-28 | 0.153 | 1,162,649 | -67,351 | 0.01% | 177,885 |
| 2025-03-03 | 2025-02-27 | 0.158 | 1,230,000 | +58,000 | 0.01% | 194,340 |
| 2025-02-28 | 2025-02-26 | 0.163 | 1,172,000 | -668,920 | 0.01% | 191,036 |
| 2025-02-27 | 2025-02-25 | 0.164 | 1,840,920 | -56,000 | 0.02% | 301,911 |
| 2025-02-26 | 2025-02-24 | 0.173 | 1,896,920 | -22,199,080 | 0.02% | 328,167 |
| 2025-02-25 | 2025-02-21 | 0.178 | 24,096,000 | +6,000 | 0.29% | 4,289,088 |
| 2025-02-24 | 2025-02-20 | 0.179 | 24,090,000 | -130,000 | 0.29% | 4,312,110 |
| 2025-02-21 | 2025-02-19 | 0.178 | 24,220,000 | +188,000 | 0.29% | 4,311,160 |
| 2025-02-20 | 2025-02-18 | 0.175 | 24,032,000 | +874,000 | 0.29% | 4,205,600 |
| 2025-02-19 | 2025-02-17 | 0.189 | 23,158,000 | +19,861,000 | 0.28% | 4,376,862 |
| 2025-02-18 | 2025-02-14 | 0.192 | 3,297,000 | -154,000 | 0.04% | 633,024 |
| 2025-02-17 | 2025-02-13 | 0.188 | 3,451,000 | -276,000 | 0.04% | 648,788 |
| 2025-02-14 | 2025-02-12 | 0.186 | 3,727,000 | -88,000 | 0.05% | 693,222 |
| 2025-02-13 | 2025-02-11 | 0.174 | 3,815,000 | -34,000 | 0.05% | 663,810 |
| 2025-02-11 | 2025-02-07 | 0.172 | 3,849,000 | -72,000 | 0.05% | 662,028 |
| 2025-02-10 | 2025-02-06 | 0.175 | 3,921,000 | -68,000 | 0.05% | 686,175 |
| 2025-02-07 | 2025-02-05 | 0.170 | 3,989,000 | -18,000 | 0.05% | 678,130 |
| 2025-02-06 | 2025-02-04 | 0.168 | 4,007,000 | +168,000 | 0.05% | 673,176 |
| 2025-02-05 | 2025-02-03 | 0.172 | 3,839,000 | +132,000 | 0.05% | 660,308 |
| 2025-02-04 | 2025-01-28 | 0.174 | 3,707,000 | +10,000 | 0.05% | 645,018 |
| 2025-02-03 | 2025-01-24 | 0.160 | 3,697,000 | -16,000 | 0.04% | 591,520 |
| 2025-01-27 | 2025-01-23 | 0.158 | 3,713,000 | +136,000 | 0.05% | 586,654 |
| 2025-01-24 | 2025-01-22 | 0.154 | 3,577,000 | -498,000 | 0.04% | 550,858 |
| 2025-01-23 | 2025-01-21 | 0.152 | 4,075,000 | +118,000 | 0.05% | 619,400 |
| 2025-01-22 | 2025-01-20 | 0.153 | 3,957,000 | +52,000 | 0.05% | 605,421 |
| 2025-01-21 | 2025-01-17 | 0.153 | 3,905,000 | -82,000 | 0.05% | 597,465 |
| 2025-01-20 | 2025-01-16 | 0.153 | 3,987,000 | -354,000 | 0.05% | 610,011 |
| 2025-01-17 | 2025-01-15 | 0.153 | 4,341,000 | +74,000 | 0.05% | 664,173 |
| 2025-01-16 | 2025-01-14 | 0.152 | 4,267,000 | +210,000 | 0.05% | 648,584 |
| 2025-01-15 | 2025-01-13 | 0.150 | 4,057,000 | +36,000 | 0.05% | 608,550 |
| 2025-01-14 | 2025-01-10 | 0.153 | 4,021,000 | -82,000 | 0.05% | 615,213 |
| 2025-01-13 | 2025-01-09 | 0.153 | 4,103,000 | -224,000 | 0.05% | 627,759 |
| 2025-01-10 | 2025-01-08 | 0.151 | 4,327,000 | -278,000 | 0.05% | 653,377 |
| 2025-01-09 | 2025-01-07 | 0.155 | 4,605,000 | -42,000 | 0.06% | 713,775 |
| 2025-01-08 | 2025-01-06 | 0.157 | 4,647,000 | +3,701,000 | 0.06% | 729,579 |
| 2025-01-07 | 2025-01-03 | 0.157 | 946,000 | -1,336,000 | 0.01% | 148,522 |
| 2025-01-06 | 2025-01-02 | 0.159 | 2,282,000 | -298,000 | 0.03% | 362,838 |
| 2025-01-03 | 2024-12-31 | 0.148 | 2,580,000 | -50,000 | 0.03% | 381,840 |
| 2025-01-02 | 2024-12-27 | 0.150 | 2,630,000 | +126,000 | 0.03% | 394,500 |
| 2024-12-30 | 2024-12-24 | 0.136 | 2,504,000 | -412,000 | 0.03% | 340,544 |
| 2024-12-27 | 2024-12-20 | 0.129 | 2,916,000 | -52,000 | 0.04% | 376,164 |
| 2024-12-23 | 2024-12-19 | 0.129 | 2,968,000 | +172,000 | 0.04% | 382,872 |
| 2024-12-20 | 2024-12-18 | 0.126 | 2,796,000 | -244,000 | 0.03% | 352,296 |
| 2024-12-19 | 2024-12-17 | 0.132 | 3,040,000 | +74,000 | 0.04% | 401,280 |
| 2024-12-18 | 2024-12-16 | 0.138 | 2,966,000 | -192,000 | 0.04% | 409,308 |
| 2024-12-17 | 2024-12-13 | 0.134 | 3,158,000 | +416,000 | 0.04% | 423,172 |
| 2024-12-13 | 2024-12-11 | 0.152 | 2,742,000 | -144,000 | 0.03% | 416,784 |
| 2024-12-12 | 2024-12-10 | 0.154 | 2,886,000 | -300,000 | 0.04% | 444,444 |
| 2024-12-11 | 2024-12-09 | 0.160 | 3,186,000 | +750,000 | 0.04% | 509,760 |
| 2024-12-10 | 2024-12-06 | 0.161 | 2,436,000 | -46,000 | 0.03% | 392,196 |
| 2024-12-09 | 2024-12-05 | 0.158 | 2,482,000 | -4,000 | 0.03% | 392,156 |
| 2024-12-06 | 2024-12-04 | 0.158 | 2,486,000 | -42,000 | 0.03% | 392,788 |
| 2024-12-05 | 2024-12-03 | 0.153 | 2,528,000 | -32,000 | 0.03% | 386,784 |
| 2024-12-04 | 2024-12-02 | 0.158 | 2,560,000 | +22,000 | 0.03% | 404,480 |
| 2024-12-03 | 2024-11-29 | 0.144 | 2,538,000 | +1,242,000 | 0.03% | 365,472 |
| 2024-12-02 | 2024-11-28 | 0.144 | 1,296,000 | +44,000 | 0.02% | 186,624 |
| 2024-11-29 | 2024-11-27 | 0.142 | 1,252,000 | +104,000 | 0.02% | 177,784 |
| 2024-11-28 | 2024-11-26 | 0.131 | 1,148,000 | -354,000 | 0.01% | 150,388 |
| 2024-11-27 | 2024-11-25 | 0.134 | 1,502,000 | +558,000 | 0.02% | 201,268 |
| 2024-11-26 | 2024-11-22 | 0.138 | 944,000 | +18,000 | 0.01% | 130,272 |
| 2024-11-25 | 2024-11-21 | 0.138 | 926,000 | -108,000 | 0.01% | 127,788 |
| 2024-11-22 | 2024-11-20 | 0.142 | 1,034,000 | -10,000 | 0.01% | 146,828 |
| 2024-11-21 | 2024-11-19 | 0.136 | 1,044,000 | -154,000 | 0.01% | 141,984 |
| 2024-11-20 | 2024-11-18 | 0.131 | 1,198,000 | +16,000 | 0.01% | 156,938 |
| 2024-11-19 | 2024-11-15 | 0.134 | 1,182,000 | +122,000 | 0.01% | 158,388 |
| 2024-11-18 | 2024-11-14 | 0.134 | 1,060,000 | +64,000 | 0.01% | 142,040 |
| 2024-11-15 | 2024-11-13 | 0.133 | 996,000 | -16,000 | 0.01% | 132,468 |
| 2024-11-14 | 2024-11-12 | 0.138 | 1,012,000 | -8,000 | 0.01% | 139,656 |
| 2024-11-13 | 2024-11-11 | 0.148 | 1,020,000 | +36,000 | 0.01% | 150,960 |
| 2024-11-12 | 2024-11-08 | 0.149 | 984,000 | -164,000 | 0.01% | 146,616 |
| 2024-11-11 | 2024-11-07 | 0.156 | 1,148,000 | -44,000 | 0.01% | 179,088 |
| 2024-11-08 | 2024-11-06 | 0.155 | 1,192,000 | +42,000 | 0.01% | 184,760 |
| 2024-11-07 | 2024-11-05 | 0.160 | 1,150,000 | +216,000 | 0.01% | 184,000 |
| 2024-11-06 | 2024-11-04 | 0.161 | 934,000 | -428,000 | 0.01% | 150,374 |
| 2024-11-05 | 2024-11-01 | 0.160 | 1,362,000 | +70,000 | 0.02% | 217,920 |
| 2024-11-04 | 2024-10-31 | 0.156 | 1,292,000 | +366,000 | 0.02% | 201,552 |
| 2024-11-01 | 2024-10-30 | 0.154 | 926,000 | -16,000 | 0.01% | 142,604 |
| 2024-10-31 | 2024-10-29 | 0.151 | 942,000 | -28,000 | 0.01% | 142,242 |
| 2024-10-30 | 2024-10-28 | 0.150 | 970,000 | -237,000 | 0.01% | 145,500 |
| 2024-10-29 | 2024-10-25 | 0.149 | 1,207,000 | -314,000 | 0.01% | 179,843 |
| 2024-10-28 | 2024-10-24 | 0.142 | 1,521,000 | -972,000 | 0.02% | 215,982 |
| 2024-10-25 | 2024-10-23 | 0.141 | 2,493,000 | -78,000 | 0.03% | 351,513 |
| 2024-10-24 | 2024-10-22 | 0.133 | 2,571,000 | -366,000 | 0.03% | 341,943 |
| 2024-10-23 | 2024-10-21 | 0.133 | 2,937,000 | -324,000 | 0.04% | 390,621 |
| 2024-10-22 | 2024-10-18 | 0.135 | 3,261,000 | +62,000 | 0.04% | 440,235 |
| 2024-10-21 | 2024-10-17 | 0.130 | 3,199,000 | -90,000 | 0.04% | 415,870 |
| 2024-10-18 | 2024-10-16 | 0.133 | 3,289,000 | -50,000 | 0.04% | 437,437 |
| 2024-10-17 | 2024-10-15 | 0.135 | 3,339,000 | +1,612,000 | 0.04% | 450,765 |
| 2024-10-16 | 2024-10-14 | 0.145 | 1,727,000 | -46,000 | 0.02% | 250,415 |
| 2024-10-14 | 2024-10-09 | 0.150 | 1,773,000 | +816,000 | 0.02% | 265,950 |
| 2024-10-10 | 2024-10-08 | 0.174 | 957,000 | -234,160 | 0.01% | 166,518 |
| 2024-10-09 | 2024-10-07 | 0.221 | 1,191,160 | -1,240,000 | 0.01% | 263,246 |
| 2024-10-08 | 2024-10-04 | 0.193 | 2,431,160 | -222,000 | 0.03% | 469,214 |
| 2024-10-07 | 2024-10-03 | 0.177 | 2,653,160 | -2,722,000 | 0.03% | 469,609 |
| 2024-10-04 | 2024-10-02 | 0.193 | 5,375,160 | -9,645,440 | 0.07% | 1,037,406 |
| 2024-10-03 | 2024-09-30 | 0.166 | 15,020,600 | +296,000 | 0.18% | 2,493,420 |
| 2024-10-02 | 2024-09-27 | 0.146 | 14,724,600 | -48,000 | 0.18% | 2,149,792 |
| 2024-09-30 | 2024-09-26 | 0.139 | 14,772,600 | +1,798,000 | 0.18% | 2,053,391 |
| 2024-09-27 | 2024-09-25 | 0.121 | 12,974,600 | -1,624,000 | 0.16% | 1,569,927 |
| 2024-09-26 | 2024-09-24 | 0.132 | 14,598,600 | +272,000 | 0.18% | 1,927,015 |
| 2024-09-25 | 2024-09-23 | 0.128 | 14,326,600 | +416,000 | 0.17% | 1,833,805 |
| 2024-09-24 | 2024-09-20 | 0.142 | 13,910,600 | +10,288,000 | 0.17% | 1,975,305 |
| 2024-09-23 | 2024-09-19 | 0.149 | 3,622,600 | -724,000 | 0.04% | 539,767 |
| 2024-09-20 | 2024-09-17 | 0.165 | 4,346,600 | -22,000 | 0.05% | 717,189 |
| 2024-09-19 | 2024-09-16 | 0.161 | 4,368,600 | -225,400 | 0.05% | 703,345 |
| 2024-09-17 | 2024-09-13 | 0.161 | 4,594,000 | -440,000 | 0.06% | 739,634 |
| 2024-09-16 | 2024-09-12 | 0.173 | 5,034,000 | +412,000 | 0.06% | 870,882 |
| 2024-09-13 | 2024-09-11 | 0.181 | 4,622,000 | +104,000 | 0.06% | 836,582 |
| 2024-09-12 | 2024-09-10 | 0.184 | 4,518,000 | +224,000 | 0.05% | 831,312 |
| 2024-09-11 | 2024-09-09 | 0.209 | 4,294,000 | -458,000 | 0.05% | 897,446 |
| 2024-09-10 | 2024-09-05 | 0.210 | 4,752,000 | +192,000 | 0.06% | 997,920 |
| 2024-09-09 | 2024-09-04 | 0.208 | 4,560,000 | -20,000 | 0.06% | 948,480 |
| 2024-09-05 | 2024-09-03 | 0.210 | 4,580,000 | -46,000 | 0.06% | 961,800 |
| 2024-09-04 | 2024-09-02 | 0.202 | 4,626,000 | +62,000 | 0.06% | 934,452 |
| 2024-09-03 | 2024-08-30 | 0.207 | 4,564,000 | +2,802,000 | 0.06% | 944,748 |
| 2024-09-02 | 2024-08-29 | 0.201 | 1,762,000 | -1,458,000 | 0.02% | 354,162 |
| 2024-08-30 | 2024-08-28 | 0.197 | 3,220,000 | -1,026,000 | 0.04% | 634,340 |
| 2024-08-29 | 2024-08-27 | 0.189 | 4,246,000 | -4,000 | 0.05% | 802,494 |
| 2024-08-28 | 2024-08-26 | 0.192 | 4,250,000 | +54,000 | 0.05% | 816,000 |
| 2024-08-27 | 2024-08-23 | 0.189 | 4,196,000 | -1,400,000 | 0.05% | 793,044 |
| 2024-08-26 | 2024-08-22 | 0.182 | 5,596,000 | +1,168,000 | 0.07% | 1,018,472 |
| 2024-08-23 | 2024-08-21 | 0.189 | 4,428,000 | -448,000 | 0.05% | 836,892 |
| 2024-08-22 | 2024-08-20 | 0.190 | 4,876,000 | +904,000 | 0.06% | 926,440 |
| 2024-08-21 | 2024-08-19 | 0.196 | 3,972,000 | +636,000 | 0.05% | 778,512 |
| 2024-08-20 | 2024-08-16 | 0.200 | 3,336,000 | -392,000 | 0.04% | 667,200 |
| 2024-08-19 | 2024-08-15 | 0.203 | 3,728,000 | -16,000 | 0.05% | 756,784 |
| 2024-08-16 | 2024-08-14 | 0.202 | 3,744,000 | -644,000 | 0.05% | 756,288 |
| 2024-08-15 | 2024-08-13 | 0.200 | 4,388,000 | -122,000 | 0.05% | 877,600 |
| 2024-08-14 | 2024-08-12 | 0.201 | 4,510,000 | -866,000 | 0.05% | 906,510 |
| 2024-08-13 | 2024-08-09 | 0.202 | 5,376,000 | -54,000 | 0.07% | 1,085,952 |
| 2024-08-12 | 2024-08-08 | 0.207 | 5,430,000 | -520,000 | 0.07% | 1,124,010 |
| 2024-08-09 | 2024-08-07 | 0.211 | 5,950,000 | +4,476,000 | 0.07% | 1,255,450 |
| 2024-08-08 | 2024-08-06 | 0.214 | 1,474,000 | -3,380,000 | 0.02% | 315,436 |
| 2024-08-07 | 2024-08-05 | 0.205 | 4,854,000 | -1,330,000 | 0.06% | 995,070 |
| 2024-08-06 | 2024-08-02 | 0.204 | 6,184,000 | -28,000 | 0.08% | 1,261,536 |
| 2024-08-05 | 2024-08-01 | 0.205 | 6,212,000 | +289,400 | 0.08% | 1,273,460 |
| 2024-08-02 | 2024-07-31 | 0.207 | 5,922,600 | +1,518,000 | 0.07% | 1,225,978 |
| 2024-08-01 | 2024-07-30 | 0.207 | 4,404,600 | -608,000 | 0.05% | 911,752 |
| 2024-07-31 | 2024-07-29 | 0.210 | 5,012,600 | -2,640,000 | 0.06% | 1,052,646 |
| 2024-07-30 | 2024-07-26 | 0.194 | 7,652,600 | -560,000 | 0.09% | 1,484,604 |
| 2024-07-29 | 2024-07-25 | 0.195 | 8,212,600 | +34,000 | 0.10% | 1,601,457 |
| 2024-07-26 | 2024-07-24 | 0.193 | 8,178,600 | -96,000 | 0.10% | 1,578,470 |
| 2024-07-25 | 2024-07-23 | 0.198 | 8,274,600 | -1,380,000 | 0.10% | 1,638,371 |
| 2024-07-24 | 2024-07-22 | 0.199 | 9,654,600 | +1,098,000 | 0.12% | 1,921,265 |
| 2024-07-23 | 2024-07-19 | 0.206 | 8,556,600 | +5,854,000 | 0.10% | 1,762,660 |
| 2024-07-22 | 2024-07-18 | 0.215 | 2,702,600 | -1,148,391 | 0.03% | 581,059 |
| 2024-07-19 | 2024-07-17 | 0.196 | 3,850,991 | +472,000 | 0.05% | 754,794 |
| 2024-07-18 | 2024-07-16 | 0.193 | 3,378,991 | -50,000 | 0.04% | 652,145 |
| 2024-07-17 | 2024-07-15 | 0.193 | 3,428,991 | -20,426,573 | 0.04% | 661,795 |
| 2024-07-16 | 2024-07-12 | 0.197 | 23,855,564 | +198,000 | 0.29% | 4,699,546 |
| 2024-07-15 | 2024-07-11 | 0.192 | 23,657,564 | -62,586 | 0.29% | 4,542,252 |
| 2024-07-12 | 2024-07-10 | 0.186 | 23,720,150 | -180,000 | 0.29% | 4,411,948 |
| 2024-07-11 | 2024-07-09 | 0.185 | 23,900,150 | -134,000 | 0.29% | 4,421,528 |
| 2024-07-10 | 2024-07-08 | 0.182 | 24,034,150 | +316,000 | 0.29% | 4,374,215 |
| 2024-07-09 | 2024-07-05 | 0.191 | 23,718,150 | +106,166 | 0.29% | 4,530,167 |
| 2024-07-08 | 2024-07-04 | 0.189 | 23,611,984 | +64,000 | 0.29% | 4,462,665 |
| 2024-07-05 | 2024-07-03 | 0.190 | 23,547,984 | -240,616 | 0.29% | 4,474,117 |
| 2024-07-04 | 2024-07-02 | 0.182 | 23,788,600 | +12,743,686 | 0.29% | 4,329,525 |
| 2024-07-03 | 2024-06-28 | 0.181 | 11,044,914 | -12,567,686 | 0.13% | 1,999,129 |
| 2024-07-02 | 2024-06-27 | 0.182 | 23,612,600 | +15,528,000 | 0.29% | 4,297,493 |
| 2024-06-28 | 2024-06-26 | 0.198 | 8,084,600 | +220,000 | 0.10% | 1,600,751 |
| 2024-06-27 | 2024-06-25 | 0.202 | 7,864,600 | +1,996,000 | 0.10% | 1,588,649 |
| 2024-06-26 | 2024-06-24 | 0.200 | 5,868,600 | -1,542,000 | 0.07% | 1,173,720 |
| 2024-06-25 | 2024-06-21 | 0.196 | 7,410,600 | -766,000 | 0.09% | 1,452,478 |
| 2024-06-24 | 2024-06-20 | 0.198 | 8,176,600 | -950,000 | 0.10% | 1,618,967 |
| 2024-06-21 | 2024-06-19 | 0.201 | 9,126,600 | -342,000 | 0.11% | 1,834,447 |
| 2024-06-20 | 2024-06-18 | 0.200 | 9,468,600 | -2,078,000 | 0.12% | 1,893,720 |
| 2024-06-19 | 2024-06-17 | 0.198 | 11,546,600 | +2,930,000 | 0.14% | 2,286,227 |
| 2024-06-18 | 2024-06-14 | 0.203 | 8,616,600 | -1,216,000 | 0.10% | 1,749,170 |
| 2024-06-17 | 2024-06-13 | 0.212 | 9,832,600 | -42,000 | 0.12% | 2,084,511 |
| 2024-06-14 | 2024-06-12 | 0.212 | 9,874,600 | -464,000 | 0.12% | 2,093,415 |
| 2024-06-13 | 2024-06-11 | 0.210 | 10,338,600 | +1,540,000 | 0.13% | 2,171,106 |
| 2024-06-12 | 2024-06-07 | 0.211 | 8,798,600 | -1,092,000 | 0.11% | 1,856,505 |
| 2024-06-11 | 2024-06-06 | 0.210 | 9,890,600 | +2,504,000 | 0.12% | 2,077,026 |
| 2024-06-07 | 2024-06-05 | 0.222 | 7,386,600 | +1,534,000 | 0.09% | 1,639,825 |
| 2024-06-06 | 2024-06-04 | 0.230 | 5,852,600 | +818,000 | 0.07% | 1,346,098 |
| 2024-06-05 | 2024-06-03 | 0.229 | 5,034,600 | +36,000 | 0.06% | 1,152,923 |
| 2024-06-04 | 2024-05-31 | 0.230 | 4,998,600 | -1,488,000 | 0.06% | 1,149,678 |
| 2024-06-03 | 2024-05-30 | 0.232 | 6,486,600 | +726,000 | 0.08% | 1,504,891 |
| 2024-05-31 | 2024-05-29 | 0.240 | 5,760,600 | -360,000 | 0.07% | 1,382,544 |
| 2024-05-30 | 2024-05-28 | 0.245 | 6,120,600 | +222,000 | 0.07% | 1,499,547 |
| 2024-05-29 | 2024-05-27 | 0.246 | 5,898,600 | +376,000 | 0.07% | 1,451,056 |
| 2024-05-28 | 2024-05-24 | 0.242 | 5,522,600 | +1,506,000 | 0.07% | 1,336,469 |
| 2024-05-27 | 2024-05-23 | 0.255 | 4,016,600 | -274,000 | 0.05% | 1,024,233 |
| 2024-05-24 | 2024-05-22 | 0.270 | 4,290,600 | +1,014,000 | 0.05% | 1,158,462 |
| 2024-05-23 | 2024-05-21 | 0.265 | 3,276,600 | -3,746,000 | 0.04% | 868,299 |
| 2024-05-22 | 2024-05-20 | 0.280 | 7,022,600 | -334,000 | 0.09% | 1,966,328 |
| 2024-05-21 | 2024-05-17 | 0.285 | 7,356,600 | -1,610,000 | 0.09% | 2,096,631 |
| 2024-05-20 | 2024-05-16 | 0.275 | 8,966,600 | +380,000 | 0.11% | 2,465,815 |
| 2024-05-17 | 2024-05-14 | 0.265 | 8,586,600 | +3,202,000 | 0.10% | 2,275,449 |
| 2024-05-16 | 2024-05-13 | 0.260 | 5,384,600 | -2,330,000 | 0.07% | 1,399,996 |
| 2024-05-14 | 2024-05-10 | 0.246 | 7,714,600 | +692,000 | 0.09% | 1,897,792 |
| 2024-05-13 | 2024-05-09 | 0.239 | 7,022,600 | -70,000 | 0.09% | 1,678,401 |
| 2024-05-10 | 2024-05-08 | 0.231 | 7,092,600 | +662,000 | 0.09% | 1,638,391 |
| 2024-05-09 | 2024-05-07 | 0.246 | 6,430,600 | -1,068,000 | 0.08% | 1,581,928 |
| 2024-05-08 | 2024-05-06 | 0.247 | 7,498,600 | +530,000 | 0.09% | 1,852,154 |
| 2024-05-07 | 2024-05-03 | 0.249 | 6,968,600 | +84,000 | 0.08% | 1,735,181 |
| 2024-05-06 | 2024-05-02 | 0.255 | 6,884,600 | +506,000 | 0.08% | 1,755,573 |
| 2024-05-03 | 2024-04-30 | 0.239 | 6,378,600 | -3,256,000 | 0.08% | 1,524,485 |
| 2024-05-02 | 2024-04-29 | 0.244 | 9,634,600 | +5,078,600 | 0.12% | 2,350,842 |
| 2024-04-30 | 2024-04-26 | 0.235 | 4,556,000 | +3,006,000 | 0.06% | 1,070,660 |
| 2024-04-29 | 2024-04-25 | 0.230 | 1,550,000 | -64,000 | 0.02% | 356,500 |
| 2024-04-26 | 2024-04-24 | 0.228 | 1,614,000 | +74,000 | 0.02% | 367,992 |
| 2024-04-25 | 2024-04-23 | 0.221 | 1,540,000 | +164,000 | 0.02% | 340,340 |
| 2024-04-24 | 2024-04-22 | 0.218 | 1,376,000 | -90,600 | 0.02% | 299,968 |
| 2024-04-23 | 2024-04-19 | 0.219 | 1,466,600 | -3,989,912 | 0.02% | 321,185 |
| 2024-04-22 | 2024-04-18 | 0.222 | 5,456,512 | +44,000 | 0.07% | 1,211,346 |
| 2024-04-19 | 2024-04-17 | 0.223 | 5,412,512 | -386,000 | 0.07% | 1,206,990 |
| 2024-04-18 | 2024-04-16 | 0.222 | 5,798,512 | -728,598 | 0.07% | 1,287,270 |
| 2024-04-17 | 2024-04-15 | 0.225 | 6,527,110 | +322,000 | 0.08% | 1,468,600 |
| 2024-04-16 | 2024-04-12 | 0.230 | 6,205,110 | -178,000 | 0.08% | 1,427,175 |
| 2024-04-15 | 2024-04-11 | 0.234 | 6,383,110 | +816,000 | 0.08% | 1,493,648 |
| 2024-04-12 | 2024-04-10 | 0.229 | 5,567,110 | +252,398 | 0.07% | 1,274,868 |
| 2024-04-11 | 2024-04-09 | 0.231 | 5,314,712 | -68,613 | 0.06% | 1,227,698 |
| 2024-04-10 | 2024-04-08 | 0.228 | 5,383,325 | +182,000 | 0.07% | 1,227,398 |
| 2024-04-09 | 2024-04-05 | 0.224 | 5,201,325 | +102,000 | 0.06% | 1,165,097 |
| 2024-04-08 | 2024-04-03 | 0.227 | 5,099,325 | -346,387 | 0.06% | 1,157,547 |
| 2024-04-05 | 2024-04-02 | 0.230 | 5,445,712 | -36,000 | 0.07% | 1,252,514 |
| 2024-04-03 | 2024-03-28 | 0.247 | 5,481,712 | -596,000 | 0.07% | 1,353,983 |
| 2024-04-02 | 2024-03-27 | 0.255 | 6,077,712 | -124,000 | 0.07% | 1,549,817 |
| 2024-03-28 | 2024-03-26 | 0.255 | 6,201,712 | -294,800 | 0.08% | 1,581,437 |
| 2024-03-27 | 2024-03-25 | 0.250 | 6,496,512 | +1,186,000 | 0.08% | 1,624,128 |
| 2024-03-26 | 2024-03-22 | 0.260 | 5,310,512 | +84,000 | 0.06% | 1,380,733 |
| 2024-03-25 | 2024-03-21 | 0.265 | 5,226,512 | +100,000 | 0.06% | 1,385,026 |
| 2024-03-22 | 2024-03-20 | 0.246 | 5,126,512 | +137,400 | 0.06% | 1,261,122 |
| 2024-03-21 | 2024-03-19 | 0.240 | 4,989,112 | -1,221,000 | 0.06% | 1,197,387 |
| 2024-03-20 | 2024-03-18 | 0.244 | 6,210,112 | -284,000 | 0.08% | 1,515,267 |
| 2024-03-19 | 2024-03-15 | 0.242 | 6,494,112 | -6,916,000 | 0.08% | 1,571,575 |
| 2024-03-18 | 2024-03-14 | 0.255 | 13,410,112 | +1,512,000 | 0.16% | 3,419,579 |
| 2024-03-15 | 2024-03-13 | 0.255 | 11,898,112 | +6,000 | 0.14% | 3,034,019 |
| 2024-03-14 | 2024-03-12 | 0.265 | 11,892,112 | +3,816,000 | 0.14% | 3,151,410 |
| 2024-03-13 | 2024-03-11 | 0.270 | 8,076,112 | +4,339,000 | 0.10% | 2,180,550 |
| 2024-03-12 | 2024-03-08 | 0.260 | 3,737,112 | -28,000 | 0.05% | 971,649 |
| 2024-03-11 | 2024-03-07 | 0.255 | 3,765,112 | -1,024,000 | 0.05% | 960,104 |
| 2024-03-08 | 2024-03-06 | 0.285 | 4,789,112 | -682,693 | 0.06% | 1,364,897 |
| 2024-03-07 | 2024-03-05 | 0.290 | 5,471,805 | +1,566,000 | 0.07% | 1,586,823 |
| 2024-03-06 | 2024-03-04 | 0.325 | 3,905,805 | -9,859,727 | 0.05% | 1,269,387 |
| 2024-03-05 | 2024-03-01 | 0.340 | 13,765,532 | -4,604,145 | 0.17% | 4,680,281 |
| 2024-03-04 | 2024-02-29 | 0.325 | 18,369,677 | +4,781,012 | 0.22% | 5,970,145 |
| 2024-03-01 | 2024-02-28 | 0.340 | 13,588,665 | +1,414,000 | 0.17% | 4,620,146 |
| 2024-02-29 | 2024-02-27 | 0.340 | 12,174,665 | +1,220,000 | 0.15% | 4,139,386 |
| 2024-02-28 | 2024-02-26 | 0.340 | 10,954,665 | -1,101,735 | 0.13% | 3,724,586 |
| 2024-02-27 | 2024-02-23 | 0.335 | 12,056,400 | +916,000 | 0.15% | 4,038,894 |
| 2024-02-26 | 2024-02-22 | 0.340 | 11,140,400 | +2,174,000 | 0.14% | 3,787,736 |
| 2024-02-23 | 2024-02-21 | 0.340 | 8,966,400 | +1,566,000 | 0.11% | 3,048,576 |
| 2024-02-22 | 2024-02-20 | 0.325 | 7,400,400 | +648,000 | 0.09% | 2,405,130 |
| 2024-02-21 | 2024-02-19 | 0.335 | 6,752,400 | +220,000 | 0.08% | 2,262,054 |
| 2024-02-20 | 2024-02-16 | 0.345 | 6,532,400 | -560,000 | 0.08% | 2,253,678 |
| 2024-02-19 | 2024-02-15 | 0.330 | 7,092,400 | -414,000 | 0.09% | 2,340,492 |
| 2024-02-16 | 2024-02-14 | 0.315 | 7,506,400 | +589,699 | 0.09% | 2,364,516 |
| 2024-02-15 | 2024-02-09 | 0.300 | 6,916,701 | -21,299 | 0.08% | 2,075,010 |
| 2024-02-14 | 2024-02-07 | 0.315 | 6,938,000 | +250,000 | 0.08% | 2,185,470 |
| 2024-02-08 | 2024-02-06 | 0.315 | 6,688,000 | -40,000 | 0.08% | 2,106,720 |
| 2024-02-07 | 2024-02-05 | 0.300 | 6,728,000 | +452,000 | 0.08% | 2,018,400 |
| 2024-02-06 | 2024-02-02 | 0.290 | 6,276,000 | -242,000 | 0.08% | 1,820,040 |
| 2024-02-05 | 2024-02-01 | 0.305 | 6,518,000 | -148,000 | 0.08% | 1,987,990 |
| 2024-02-02 | 2024-01-31 | 0.300 | 6,666,000 | +5,312,000 | 0.08% | 1,999,800 |
| 2024-02-01 | 2024-01-30 | 0.305 | 1,354,000 | -72,000 | 0.02% | 412,970 |
| 2024-01-31 | 2024-01-29 | 0.320 | 1,426,000 | -594,000 | 0.02% | 456,320 |
| 2024-01-30 | 2024-01-26 | 0.310 | 2,020,000 | -652,000 | 0.02% | 626,200 |
| 2024-01-29 | 2024-01-25 | 0.315 | 2,672,000 | +796,000 | 0.03% | 841,680 |
| 2024-01-26 | 2024-01-24 | 0.300 | 1,876,000 | +412,000 | 0.02% | 562,800 |
| 2024-01-25 | 2024-01-23 | 0.280 | 1,464,000 | +516,000 | 0.02% | 409,920 |
| 2024-01-24 | 2024-01-22 | 0.275 | 948,000 | +20,000 | 0.01% | 260,700 |
| 2024-01-19 | 2024-01-17 | 0.290 | 928,000 | -10,000 | 0.01% | 269,120 |
| 2024-01-18 | 2024-01-16 | 0.300 | 938,000 | -191,688 | 0.01% | 281,400 |
| 2024-01-17 | 2024-01-15 | 0.310 | 1,129,688 | -406,000 | 0.01% | 350,203 |
| 2024-01-16 | 2024-01-12 | 0.315 | 1,535,688 | -30,000 | 0.02% | 483,742 |
| 2024-01-15 | 2024-01-11 | 0.320 | 1,565,688 | +508,000 | 0.02% | 501,020 |
| 2024-01-12 | 2024-01-10 | 0.315 | 1,057,688 | -784,220 | 0.01% | 333,172 |
| 2024-01-11 | 2024-01-09 | 0.320 | 1,841,908 | -1,182,000 | 0.02% | 589,411 |
| 2024-01-10 | 2024-01-08 | 0.315 | 3,023,908 | +442,000 | 0.04% | 952,531 |
| 2024-01-09 | 2024-01-05 | 0.320 | 2,581,908 | -968,712 | 0.03% | 826,211 |
| 2024-01-08 | 2024-01-04 | 0.320 | 3,550,620 | +50,000 | 0.04% | 1,136,198 |
| 2024-01-05 | 2024-01-03 | 0.335 | 3,500,620 | +144,000 | 0.04% | 1,172,708 |
| 2024-01-04 | 2024-01-02 | 0.340 | 3,356,620 | -40,702,194 | 0.04% | 1,141,251 |
| 2024-01-03 | 2023-12-29 | 0.360 | 44,058,814 | +586,000 | 0.54% | 15,861,173 |
| 2024-01-02 | 2023-12-28 | 0.355 | 43,472,814 | +1,614,000 | 0.53% | 15,432,849 |
| 2023-12-29 | 2023-12-27 | 0.340 | 41,858,814 | +1,740,814 | 0.51% | 14,231,997 |
| 2023-12-28 | 2023-12-22 | 0.340 | 40,118,000 | +25,975,823 | 0.49% | 13,640,120 |
| 2023-12-27 | 2023-12-21 | 0.350 | 14,142,177 | +1,778,000 | 0.17% | 4,949,762 |
| 2023-12-22 | 2023-12-20 | 0.345 | 12,364,177 | +4,090,000 | 0.15% | 4,265,641 |
| 2023-12-21 | 2023-12-19 | 0.350 | 8,274,177 | +1,980,000 | 0.10% | 2,895,962 |
| 2023-12-20 | 2023-12-18 | 0.375 | 6,294,177 | +276,000 | 0.08% | 2,360,316 |
| 2023-12-19 | 2023-12-15 | 0.390 | 6,018,177 | -166,000 | 0.07% | 2,347,089 |
| 2023-12-18 | 2023-12-14 | 0.380 | 6,184,177 | +812,000 | 0.08% | 2,349,987 |
| 2023-12-15 | 2023-12-13 | 0.380 | 5,372,177 | -926,000 | 0.07% | 2,041,427 |
| 2023-12-14 | 2023-12-12 | 0.390 | 6,298,177 | +1,388,000 | 0.08% | 2,456,289 |
| 2023-12-13 | 2023-12-11 | 0.380 | 4,910,177 | +556,000 | 0.06% | 1,865,867 |
| 2023-12-12 | 2023-12-08 | 0.395 | 4,354,177 | -276,000 | 0.05% | 1,719,900 |
| 2023-12-11 | 2023-12-07 | 0.400 | 4,630,177 | -96,000 | 0.06% | 1,852,071 |
| 2023-12-08 | 2023-12-06 | 0.405 | 4,726,177 | +1,642,000 | 0.06% | 1,914,102 |
| 2023-12-07 | 2023-12-05 | 0.410 | 3,084,177 | -19,864,393 | 0.04% | 1,264,513 |
| 2023-12-06 | 2023-12-04 | 0.405 | 22,948,570 | -142,000 | 0.28% | 9,294,171 |
| 2023-12-05 | 2023-12-01 | 0.415 | 23,090,570 | -358,000 | 0.28% | 9,582,587 |
| 2023-12-04 | 2023-11-30 | 0.435 | 23,448,570 | -106,400 | 0.29% | 10,200,128 |
| 2023-12-01 | 2023-11-29 | 0.430 | 23,554,970 | -84,000 | 0.29% | 10,128,637 |
| 2023-11-30 | 2023-11-28 | 0.435 | 23,638,970 | +726,000 | 0.29% | 10,282,952 |
| 2023-11-29 | 2023-11-27 | 0.445 | 22,912,970 | +216,000 | 0.28% | 10,196,272 |
| 2023-11-28 | 2023-11-24 | 0.455 | 22,696,970 | -150,000 | 0.28% | 10,327,121 |
| 2023-11-27 | 2023-11-23 | 0.460 | 22,846,970 | -90,000 | 0.28% | 10,509,606 |
| 2023-11-24 | 2023-11-22 | 0.450 | 22,936,970 | +1,758,000 | 0.28% | 10,321,636 |
| 2023-11-23 | 2023-11-21 | 0.440 | 21,178,970 | -214,000 | 0.26% | 9,318,747 |
| 2023-11-22 | 2023-11-20 | 0.440 | 21,392,970 | +62,000 | 0.26% | 9,412,907 |
| 2023-11-21 | 2023-11-17 | 0.425 | 21,330,970 | +19,977,213 | 0.26% | 9,065,662 |
| 2023-11-20 | 2023-11-16 | 0.425 | 1,353,757 | +8,000 | 0.02% | 575,347 |
| 2023-11-17 | 2023-11-15 | 0.440 | 1,345,757 | -16,000 | 0.02% | 592,133 |
| 2023-11-16 | 2023-11-14 | 0.435 | 1,361,757 | -554,000 | 0.02% | 592,364 |
| 2023-11-15 | 2023-11-13 | 0.425 | 1,915,757 | -20,559,213 | 0.02% | 814,197 |
| 2023-11-14 | 2023-11-10 | 0.430 | 22,474,970 | -368,000 | 0.27% | 9,664,237 |
| 2023-11-13 | 2023-11-09 | 0.435 | 22,842,970 | +226,000 | 0.28% | 9,936,692 |
| 2023-11-10 | 2023-11-08 | 0.450 | 22,616,970 | -102,000 | 0.27% | 10,177,636 |
| 2023-11-09 | 2023-11-07 | 0.460 | 22,718,970 | -16,000 | 0.28% | 10,450,726 |
| 2023-11-08 | 2023-11-06 | 0.455 | 22,734,970 | -390,000 | 0.28% | 10,344,411 |
| 2023-11-07 | 2023-11-03 | 0.450 | 23,124,970 | +52,000 | 0.28% | 10,406,236 |
| 2023-11-06 | 2023-11-02 | 0.440 | 23,072,970 | -884,000 | 0.28% | 10,152,107 |
| 2023-11-03 | 2023-11-01 | 0.450 | 23,956,970 | -28,000 | 0.29% | 10,780,636 |
| 2023-11-02 | 2023-10-31 | 0.460 | 23,984,970 | +46,000 | 0.29% | 11,033,086 |
| 2023-11-01 | 2023-10-30 | 0.475 | 23,938,970 | -82,000 | 0.29% | 11,371,011 |
| 2023-10-31 | 2023-10-27 | 0.470 | 24,020,970 | -10,000 | 0.29% | 11,289,856 |
| 2023-10-30 | 2023-10-26 | 0.465 | 24,030,970 | +76,000 | 0.29% | 11,174,401 |
| 2023-10-27 | 2023-10-25 | 0.460 | 23,954,970 | -764,000 | 0.29% | 11,019,286 |
| 2023-10-26 | 2023-10-24 | 0.465 | 24,718,970 | +164,000 | 0.30% | 11,494,321 |
| 2023-10-25 | 2023-10-20 | 0.470 | 24,554,970 | -18,000 | 0.30% | 11,540,836 |
| 2023-10-24 | 2023-10-19 | 0.475 | 24,572,970 | -536,000 | 0.30% | 11,672,161 |
| 2023-10-20 | 2023-10-18 | 0.490 | 25,108,970 | -278,000 | 0.31% | 12,303,395 |
| 2023-10-19 | 2023-10-17 | 0.500 | 25,386,970 | +586,000 | 0.31% | 12,693,485 |
| 2023-10-18 | 2023-10-16 | 0.510 | 24,800,970 | +3,474,000 | 0.30% | 12,648,495 |
| 2023-10-17 | 2023-10-13 | 0.500 | 21,326,970 | -16,000 | 0.26% | 10,663,485 |
| 2023-10-16 | 2023-10-12 | 0.510 | 21,342,970 | -952,000 | 0.26% | 10,884,915 |
| 2023-10-13 | 2023-10-11 | 0.490 | 22,294,970 | -60,000 | 0.27% | 10,924,535 |
| 2023-10-12 | 2023-10-10 | 0.485 | 22,354,970 | -10,000 | 0.27% | 10,842,160 |
| 2023-10-11 | 2023-10-09 | 0.485 | 22,364,970 | -236,000 | 0.27% | 10,847,010 |
| 2023-10-10 | 2023-10-06 | 0.485 | 22,600,970 | +2,000 | 0.27% | 10,961,470 |
| 2023-10-09 | 2023-10-05 | 0.485 | 22,598,970 | -30,000 | 0.27% | 10,960,500 |
| 2023-10-06 | 2023-10-04 | 0.490 | 22,628,970 | +82,000 | 0.28% | 11,088,195 |
| 2023-10-05 | 2023-10-03 | 0.495 | 22,546,970 | -118,000 | 0.27% | 11,160,750 |
| 2023-10-04 | 2023-09-29 | 0.495 | 22,664,970 | -102,000 | 0.28% | 11,219,160 |
| 2023-10-03 | 2023-09-28 | 0.490 | 22,766,970 | -246,000 | 0.28% | 11,155,815 |
| 2023-09-29 | 2023-09-27 | 0.485 | 23,012,970 | -16,000 | 0.28% | 11,161,290 |
| 2023-09-28 | 2023-09-26 | 0.485 | 23,028,970 | -152,000 | 0.28% | 11,169,050 |
| 2023-09-27 | 2023-09-25 | 0.490 | 23,180,970 | -16,000 | 0.28% | 11,358,675 |
| 2023-09-26 | 2023-09-22 | 0.490 | 23,196,970 | +146,000 | 0.28% | 11,366,515 |
| 2023-09-25 | 2023-09-21 | 0.490 | 23,050,970 | -664,000 | 0.28% | 11,294,975 |
| 2023-09-22 | 2023-09-20 | 0.495 | 23,714,970 | -512,000 | 0.29% | 11,738,910 |
| 2023-09-21 | 2023-09-19 | 0.500 | 24,226,970 | +328,000 | 0.29% | 12,113,485 |
| 2023-09-20 | 2023-09-18 | 0.500 | 23,898,970 | -236,000 | 0.29% | 11,949,485 |
| 2023-09-19 | 2023-09-15 | 0.500 | 24,134,970 | +2,430,000 | 0.29% | 12,067,485 |
| 2023-09-18 | 2023-09-14 | 0.500 | 21,704,970 | +10,000 | 0.26% | 10,852,485 |
| 2023-09-15 | 2023-09-13 | 0.500 | 21,694,970 | +10,000 | 0.26% | 10,847,485 |
| 2023-09-14 | 2023-09-12 | 0.500 | 21,684,970 | +542,000 | 0.26% | 10,842,485 |
| 2023-09-13 | 2023-09-11 | 0.500 | 21,142,970 | +838,000 | 0.26% | 10,571,485 |
| 2023-09-12 | 2023-09-07 | 0.510 | 20,304,970 | -650,000 | 0.25% | 10,355,535 |
| 2023-09-11 | 2023-09-06 | 0.510 | 20,954,970 | +32,000 | 0.25% | 10,687,035 |
| 2023-09-07 | 2023-09-05 | 0.510 | 20,922,970 | -932,000 | 0.25% | 10,670,715 |
| 2023-09-06 | 2023-09-04 | 0.530 | 21,854,970 | +4,000 | 0.27% | 11,583,134 |
| 2023-09-05 | 2023-08-31 | 0.510 | 21,850,970 | +969,993 | 0.27% | 11,143,995 |
| 2023-09-04 | 2023-08-30 | 0.520 | 20,880,977 | -956,000 | 0.25% | 10,858,108 |
| 2023-08-31 | 2023-08-29 | 0.530 | 21,836,977 | +878,000 | 0.27% | 11,573,598 |
| 2023-08-30 | 2023-08-28 | 0.510 | 20,958,977 | -302,000 | 0.25% | 10,689,078 |
| 2023-08-29 | 2023-08-25 | 0.510 | 21,260,977 | +380,000 | 0.26% | 10,843,098 |
| 2023-08-28 | 2023-08-24 | 0.520 | 20,880,977 | +1,948,000 | 0.25% | 10,858,108 |
| 2023-08-25 | 2023-08-23 | 0.500 | 18,932,977 | -36,000 | 0.23% | 9,466,488 |
| 2023-08-24 | 2023-08-22 | 0.500 | 18,968,977 | -314,000 | 0.23% | 9,484,488 |
| 2023-08-23 | 2023-08-21 | 0.495 | 19,282,977 | -326,000 | 0.23% | 9,545,074 |
| 2023-08-22 | 2023-08-18 | 0.500 | 19,608,977 | -20,000 | 0.24% | 9,804,488 |
| 2023-08-21 | 2023-08-17 | 0.510 | 19,628,977 | +2,168,000 | 0.24% | 10,010,778 |
| 2023-08-15 | 2023-08-11 | 0.530 | 17,460,977 | -238,000 | 0.21% | 9,254,318 |
| 2023-08-14 | 2023-08-10 | 0.540 | 17,698,977 | -362,000 | 0.22% | 9,557,448 |
| 2023-08-11 | 2023-08-09 | 0.540 | 18,060,977 | -888,000 | 0.22% | 9,752,928 |
| 2023-08-10 | 2023-08-08 | 0.540 | 18,948,977 | +926,000 | 0.23% | 10,232,448 |
| 2023-08-09 | 2023-08-07 | 0.540 | 18,022,977 | -620,000 | 0.22% | 9,732,408 |
| 2023-08-08 | 2023-08-04 | 0.560 | 18,642,977 | +562,008 | 0.23% | 10,440,067 |
| 2023-08-07 | 2023-08-03 | 0.570 | 18,080,969 | -1,220,001 | 0.22% | 10,306,152 |
| 2023-08-04 | 2023-08-02 | 0.570 | 19,300,970 | -1,164,000 | 0.23% | 11,001,553 |
| 2023-08-03 | 2023-08-01 | 0.570 | 20,464,970 | -3,342,000 | 0.25% | 11,665,033 |
| 2023-08-02 | 2023-07-31 | 0.590 | 23,806,970 | +1,794,000 | 0.29% | 14,046,112 |
| 2023-08-01 | 2023-07-28 | 0.570 | 22,012,970 | +3,298,000 | 0.27% | 12,547,393 |
| 2023-07-31 | 2023-07-27 | 0.530 | 18,714,970 | +174,000 | 0.23% | 9,918,934 |
| 2023-07-28 | 2023-07-26 | 0.530 | 18,540,970 | +1,762,000 | 0.23% | 9,826,714 |
| 2023-07-27 | 2023-07-25 | 0.540 | 16,778,970 | -1,242,000 | 0.20% | 9,060,644 |
| 2023-07-26 | 2023-07-24 | 0.520 | 18,020,970 | +88,000 | 0.22% | 9,370,904 |
| 2023-07-25 | 2023-07-21 | 0.520 | 17,932,970 | -492,000 | 0.22% | 9,325,144 |
| 2023-07-24 | 2023-07-20 | 0.510 | 18,424,970 | -3,824,000 | 0.22% | 9,396,735 |
| 2023-07-21 | 2023-07-19 | 0.510 | 22,248,970 | +184,000 | 0.27% | 11,346,975 |
| 2023-07-20 | 2023-07-18 | 0.500 | 22,064,970 | +2,460,000 | 0.27% | 11,032,485 |
| 2023-07-18 | 2023-07-13 | 0.530 | 19,604,970 | +1,554,000 | 0.24% | 10,390,634 |
| 2023-07-14 | 2023-07-12 | 0.510 | 18,050,970 | -964,000 | 0.22% | 9,205,995 |
| 2023-07-13 | 2023-07-11 | 0.510 | 19,014,970 | +1,046,000 | 0.23% | 9,697,635 |
| 2023-07-12 | 2023-07-10 | 0.510 | 17,968,970 | +426,000 | 0.22% | 9,164,175 |
| 2023-07-11 | 2023-07-07 | 0.510 | 17,542,970 | -60,000 | 0.21% | 8,946,915 |
| 2023-07-10 | 2023-07-06 | 0.510 | 17,602,970 | +1,722,000 | 0.21% | 8,977,515 |
| 2023-07-07 | 2023-07-05 | 0.520 | 15,880,970 | -1,498,000 | 0.19% | 8,258,104 |
| 2023-07-06 | 2023-07-04 | 0.530 | 17,378,970 | -186,000 | 0.21% | 9,210,854 |
| 2023-07-05 | 2023-07-03 | 0.530 | 17,564,970 | +1,046,000 | 0.21% | 9,309,434 |
| 2023-07-04 | 2023-06-30 | 0.520 | 16,518,970 | +2,398,000 | 0.20% | 8,589,864 |
| 2023-07-03 | 2023-06-29 | 0.530 | 14,120,970 | -1,708,000 | 0.17% | 7,484,114 |
| 2023-06-30 | 2023-06-28 | 0.540 | 15,828,970 | -1,524,000 | 0.19% | 8,547,644 |
| 2023-06-29 | 2023-06-27 | 0.540 | 17,352,970 | -240,000 | 0.21% | 9,370,604 |
| 2023-06-28 | 2023-06-26 | 0.530 | 17,592,970 | -1,348,000 | 0.22% | 9,324,274 |
| 2023-06-27 | 2023-06-23 | 0.540 | 18,940,970 | -302,000 | 0.23% | 10,228,124 |
| 2023-06-26 | 2023-06-21 | 0.560 | 19,242,970 | -824,000 | 0.24% | 10,776,063 |
| 2023-06-23 | 2023-06-20 | 0.580 | 20,066,970 | -1,293,999 | 0.25% | 11,638,843 |
| 2023-06-21 | 2023-06-19 | 0.600 | 21,360,969 | -1,608,001 | 0.26% | 12,816,581 |
| 2023-06-20 | 2023-06-16 | 0.600 | 22,968,970 | +386,000 | 0.28% | 13,781,382 |
| 2023-06-19 | 2023-06-15 | 0.590 | 22,582,970 | -814,000 | 0.28% | 13,323,952 |
| 2023-06-16 | 2023-06-14 | 0.580 | 23,396,970 | +1,202,000 | 0.29% | 13,570,243 |
| 2023-06-15 | 2023-06-13 | 0.570 | 22,194,970 | +4,185,400 | 0.27% | 12,651,133 |
| 2023-06-14 | 2023-06-12 | 0.560 | 18,009,570 | -1,666,000 | 0.22% | 10,085,359 |
| 2023-06-13 | 2023-06-09 | 0.560 | 19,675,570 | -1,442,000 | 0.24% | 11,018,319 |
| 2023-06-12 | 2023-06-08 | 0.560 | 21,117,570 | +824,000 | 0.26% | 11,825,839 |
| 2023-06-09 | 2023-06-07 | 0.570 | 20,293,570 | +6,004,000 | 0.25% | 11,567,335 |
| 2023-06-08 | 2023-06-06 | 0.550 | 14,289,570 | -158,000 | 0.18% | 7,859,264 |
| 2023-06-07 | 2023-06-05 | 0.570 | 14,447,570 | -260,000 | 0.18% | 8,235,115 |
| 2023-06-06 | 2023-06-02 | 0.580 | 14,707,570 | -516,000 | 0.18% | 8,530,391 |
| 2023-06-05 | 2023-06-01 | 0.560 | 15,223,570 | +1,475,000 | 0.19% | 8,525,199 |
| 2023-06-02 | 2023-05-31 | 0.560 | 13,748,570 | -548,400 | 0.17% | 7,699,199 |
| 2023-06-01 | 2023-05-30 | 0.560 | 14,296,970 | -4,000 | 0.18% | 8,006,303 |
| 2023-05-31 | 2023-05-29 | 0.550 | 14,300,970 | -24,000 | 0.18% | 7,865,534 |
| 2023-05-30 | 2023-05-25 | 0.540 | 14,324,970 | -2,730,000 | 0.18% | 7,735,484 |
| 2023-05-29 | 2023-05-24 | 0.560 | 17,054,970 | -40,000 | 0.21% | 9,550,783 |
| 2023-05-25 | 2023-05-23 | 0.570 | 17,094,970 | +12,389,153 | 0.21% | 9,744,133 |
| 2023-05-24 | 2023-05-22 | 0.580 | 4,705,817 | -10,905,153 | 0.06% | 2,729,374 |
| 2023-05-23 | 2023-05-19 | 0.580 | 15,610,970 | -486,000 | 0.19% | 9,054,363 |
| 2023-05-22 | 2023-05-18 | 0.580 | 16,096,970 | +11,047,317 | 0.20% | 9,336,243 |
| 2023-05-19 | 2023-05-17 | 0.580 | 5,049,653 | -8,759,317 | 0.06% | 2,928,799 |
| 2023-05-18 | 2023-05-16 | 0.590 | 13,808,970 | -3,812,000 | 0.17% | 8,147,292 |
| 2023-05-17 | 2023-05-15 | 0.610 | 17,620,970 | -736,000 | 0.22% | 10,748,792 |
| 2023-05-16 | 2023-05-12 | 0.610 | 18,356,970 | +2,450,000 | 0.23% | 11,197,752 |
| 2023-05-15 | 2023-05-11 | 0.640 | 15,906,970 | +13,640,062 | 0.20% | 10,180,461 |
| 2023-05-12 | 2023-05-10 | 0.640 | 2,266,908 | -11,420,442 | 0.03% | 1,450,821 |
| 2023-05-11 | 2023-05-09 | 0.620 | 13,687,350 | -3,235,620 | 0.17% | 8,486,157 |
| 2023-05-10 | 2023-05-08 | 0.640 | 16,922,970 | -3,936,000 | 0.21% | 10,830,701 |
| 2023-05-09 | 2023-05-05 | 0.640 | 20,858,970 | +3,622,000 | 0.26% | 13,349,741 |
| 2023-05-08 | 2023-05-04 | 0.610 | 17,236,970 | +116,000 | 0.21% | 10,514,552 |
| 2023-05-04 | 2023-05-02 | 0.570 | 17,120,970 | -1,056,000 | 0.21% | 9,758,953 |
| 2023-05-03 | 2023-04-28 | 0.600 | 18,176,970 | -3,084,000 | 0.23% | 10,906,182 |
| 2023-05-02 | 2023-04-27 | 0.580 | 21,260,970 | +174,000 | 0.26% | 12,331,363 |
| 2023-04-28 | 2023-04-26 | 0.580 | 21,086,970 | +18,557,373 | 0.26% | 12,230,443 |
| 2023-04-27 | 2023-04-25 | 0.580 | 2,529,597 | -21,638,973 | 0.03% | 1,467,166 |
| 2023-04-26 | 2023-04-24 | 0.580 | 24,168,570 | -144,000 | 0.30% | 14,017,771 |
| 2023-04-25 | 2023-04-21 | 0.590 | 24,312,570 | +614,000 | 0.30% | 14,344,416 |
| 2023-04-24 | 2023-04-20 | 0.590 | 23,698,570 | +1,428,000 | 0.30% | 13,982,156 |
| 2023-04-21 | 2023-04-19 | 0.600 | 22,270,570 | -64,000 | 0.28% | 13,362,342 |
| 2023-04-20 | 2023-04-18 | 0.610 | 22,334,570 | +442,000 | 0.28% | 13,624,088 |
| 2023-04-19 | 2023-04-17 | 0.600 | 21,892,570 | +1,770,000 | 0.27% | 13,135,542 |
| 2023-04-18 | 2023-04-14 | 0.590 | 20,122,570 | -718,000 | 0.25% | 11,872,316 |
| 2023-04-17 | 2023-04-13 | 0.600 | 20,840,570 | +958,000 | 0.26% | 12,504,342 |
| 2023-04-14 | 2023-04-12 | 0.590 | 19,882,570 | +866,000 | 0.25% | 11,730,716 |
| 2023-04-13 | 2023-04-11 | 0.590 | 19,016,570 | -1,004,000 | 0.24% | 11,219,776 |
| 2023-04-12 | 2023-04-06 | 0.600 | 20,020,570 | -112,000 | 0.25% | 12,012,342 |
| 2023-04-11 | 2023-04-04 | 0.600 | 20,132,570 | -322,000 | 0.25% | 12,079,542 |
| 2023-04-06 | 2023-04-03 | 0.620 | 20,454,570 | -292,000 | 0.25% | 12,681,833 |
| 2023-04-04 | 2023-03-31 | 0.620 | 20,746,570 | +1,438,000 | 0.26% | 12,862,873 |
| 2023-04-03 | 2023-03-30 | 0.600 | 19,308,570 | -904,000 | 0.24% | 11,585,142 |
| 2023-03-31 | 2023-03-29 | 0.610 | 20,212,570 | +6,051,712 | 0.25% | 12,329,668 |
| 2023-03-30 | 2023-03-28 | 0.600 | 14,160,858 | +372,288 | 0.18% | 8,496,515 |
| 2023-03-29 | 2023-03-27 | 0.600 | 13,788,570 | -6,000 | 0.17% | 8,273,142 |
| 2023-03-28 | 2023-03-24 | 0.620 | 13,794,570 | -1,852,000 | 0.17% | 8,552,633 |
| 2023-03-27 | 2023-03-23 | 0.620 | 15,646,570 | -376,000 | 0.19% | 9,700,873 |
| 2023-03-24 | 2023-03-22 | 0.620 | 16,022,570 | -3,888,170 | 0.20% | 9,933,993 |
| 2023-03-23 | 2023-03-21 | 0.610 | 19,910,740 | +6,363,215 | 0.25% | 12,145,551 |
| 2023-03-22 | 2023-03-20 | 0.590 | 13,547,525 | -7,137,845 | 0.17% | 7,993,040 |
| 2023-03-21 | 2023-03-17 | 0.610 | 20,685,370 | -720,000 | 0.26% | 12,618,076 |
| 2023-03-20 | 2023-03-16 | 0.610 | 21,405,370 | -460,002 | 0.27% | 13,057,276 |
| 2023-03-17 | 2023-03-15 | 0.610 | 21,865,372 | -2,971,428 | 0.27% | 13,337,877 |
| 2023-03-16 | 2023-03-14 | 0.600 | 24,836,800 | +634,000 | 0.31% | 14,902,080 |
| 2023-03-15 | 2023-03-13 | 0.620 | 24,202,800 | -184,000 | 0.30% | 15,005,736 |
| 2023-03-14 | 2023-03-10 | 0.630 | 24,386,800 | -850,000 | 0.30% | 15,363,684 |
| 2023-03-13 | 2023-03-09 | 0.650 | 25,236,800 | +1,380,000 | 0.31% | 16,403,920 |
| 2023-03-10 | 2023-03-08 | 0.650 | 23,856,800 | +21,039,478 | 0.30% | 15,506,920 |
| 2023-03-09 | 2023-03-07 | 0.650 | 2,817,322 | -8,801,479 | 0.04% | 1,831,259 |
| 2023-03-08 | 2023-03-06 | 0.680 | 11,618,801 | -142,567 | 0.14% | 7,900,785 |
| 2023-03-07 | 2023-03-03 | 0.690 | 11,761,368 | +3,996,382 | 0.15% | 8,115,344 |
| 2023-03-06 | 2023-03-02 | 0.680 | 7,764,986 | -3,338,000 | 0.10% | 5,280,190 |
| 2023-03-03 | 2023-03-01 | 0.690 | 11,102,986 | +3,731,600 | 0.14% | 7,661,060 |
| 2023-03-02 | 2023-02-28 | 0.660 | 7,371,386 | -1,299,334 | 0.09% | 4,865,115 |
| 2023-03-01 | 2023-02-27 | 0.660 | 8,670,720 | +3,221,040 | 0.11% | 5,722,675 |
| 2023-02-28 | 2023-02-24 | 0.690 | 5,449,680 | -4,131,520 | 0.07% | 3,760,279 |
| 2023-02-27 | 2023-02-23 | 0.700 | 9,581,200 | +1,554,000 | 0.12% | 6,706,840 |
| 2023-02-24 | 2023-02-22 | 0.710 | 8,027,200 | +3,730,620 | 0.10% | 5,699,312 |
| 2023-02-23 | 2023-02-21 | 0.720 | 4,296,580 | +378,000 | 0.05% | 3,093,538 |
| 2023-02-22 | 2023-02-20 | 0.720 | 3,918,580 | -32,988,620 | 0.05% | 2,821,378 |
| 2023-02-21 | 2023-02-17 | 0.700 | 36,907,200 | -98,000 | 0.46% | 25,835,040 |
| 2023-02-20 | 2023-02-16 | 0.710 | 37,005,200 | -580,000 | 0.46% | 26,273,692 |
| 2023-02-17 | 2023-02-15 | 0.690 | 37,585,200 | -4,032,800 | 0.47% | 25,933,788 |
| 2023-02-16 | 2023-02-14 | 0.710 | 41,618,000 | -8,998,000 | 0.52% | 29,548,780 |
| 2023-02-15 | 2023-02-13 | 0.730 | 50,616,000 | +40,368,000 | 0.63% | 36,949,680 |
| 2023-02-14 | 2023-02-10 | 0.740 | 10,248,000 | -2,019,596 | 0.13% | 7,583,520 |
| 2023-02-13 | 2023-02-09 | 0.760 | 12,267,596 | +10,769,596 | 0.15% | 9,323,373 |
| 2023-02-10 | 2023-02-08 | 0.730 | 1,498,000 | -3,358,000 | 0.02% | 1,093,540 |
| 2023-02-09 | 2023-02-07 | 0.730 | 4,856,000 | -2,185,300 | 0.06% | 3,544,880 |
| 2023-02-08 | 2023-02-06 | 0.750 | 7,041,300 | -8,110,700 | 0.09% | 5,280,975 |
| 2023-02-07 | 2023-02-03 | 0.780 | 15,152,000 | -5,324,000 | 0.19% | 11,818,560 |
| 2023-02-06 | 2023-02-02 | 0.810 | 20,476,000 | +10,264,059 | 0.26% | 16,585,560 |
| 2023-02-03 | 2023-02-01 | 0.800 | 10,211,941 | +2,683,918 | 0.13% | 8,169,553 |
| 2023-02-02 | 2023-01-31 | 0.800 | 7,528,023 | +2,141,695 | 0.09% | 6,022,418 |
| 2023-02-01 | 2023-01-30 | 0.810 | 5,386,328 | +1,166,000 | 0.07% | 4,362,926 |
| 2023-01-31 | 2023-01-27 | 0.840 | 4,220,328 | -3,416,000 | 0.05% | 3,545,076 |
| 2023-01-30 | 2023-01-26 | 0.830 | 7,636,328 | -5,817,692 | 0.10% | 6,338,152 |
| 2023-01-27 | 2023-01-20 | 0.830 | 13,454,020 | -8,884,877 | 0.17% | 11,166,837 |
| 2023-01-26 | 2023-01-19 | 0.760 | 22,338,897 | +19,672,896 | 0.28% | 16,977,562 |
| 2023-01-20 | 2023-01-18 | 0.740 | 2,666,001 | -1,765,999 | 0.03% | 1,972,841 |
| 2023-01-19 | 2023-01-17 | 0.780 | 4,432,000 | +340,000 | 0.06% | 3,456,960 |
| 2023-01-18 | 2023-01-16 | 0.790 | 4,092,000 | -217,720 | 0.05% | 3,232,680 |
| 2023-01-17 | 2023-01-13 | 0.830 | 4,309,720 | -4,414,280 | 0.05% | 3,577,068 |
| 2023-01-16 | 2023-01-12 | 0.800 | 8,724,000 | -4,659,588 | 0.11% | 6,979,200 |
| 2023-01-13 | 2023-01-11 | 0.810 | 13,383,588 | +5,880,000 | 0.17% | 10,840,706 |
| 2023-01-12 | 2023-01-10 | 0.810 | 7,503,588 | -15,203,354 | 0.09% | 6,077,906 |
| 2023-01-11 | 2023-01-09 | 0.870 | 22,706,942 | -11,757,778 | 0.28% | 19,755,040 |
| 2023-01-10 | 2023-01-06 | 0.820 | 34,464,720 | +12,982,720 | 0.43% | 28,261,070 |
| 2023-01-09 | 2023-01-05 | 0.760 | 21,482,000 | +11,951,992 | 0.27% | 16,326,320 |
| 2023-01-06 | 2023-01-04 | 0.770 | 9,530,008 | +1,019,087 | 0.12% | 7,338,106 |
| 2023-01-05 | 2023-01-03 | 0.710 | 8,510,921 | -2,860,000 | 0.11% | 6,042,754 |
| 2023-01-04 | 2022-12-30 | 0.700 | 11,370,921 | +5,085,950 | 0.14% | 7,959,645 |
| 2023-01-03 | 2022-12-29 | 0.680 | 6,284,971 | -5,359,776 | 0.08% | 4,273,780 |
| 2022-12-30 | 2022-12-28 | 0.730 | 11,644,747 | -22,723,873 | 0.15% | 8,500,665 |
| 2022-12-29 | 2022-12-23 | 0.800 | 34,368,620 | +4,756,100 | 0.43% | 27,494,896 |
| 2022-12-28 | 2022-12-22 | 0.810 | 29,612,520 | +5,928,000 | 0.37% | 23,986,141 |
| 2022-12-23 | 2022-12-21 | 0.790 | 23,684,520 | -7,498,000 | 0.30% | 18,710,771 |
| 2022-12-22 | 2022-12-20 | 0.800 | 31,182,520 | +2,068,000 | 0.39% | 24,946,016 |
| 2022-12-21 | 2022-12-19 | 0.820 | 29,114,520 | +7,932,000 | 0.36% | 23,873,906 |
| 2022-12-20 | 2022-12-16 | 0.740 | 21,182,520 | -3,251,480 | 0.26% | 15,675,065 |
| 2022-12-19 | 2022-12-15 | 0.690 | 24,434,000 | -250 | 0.30% | 16,859,460 |
| 2022-12-16 | 2022-12-14 | 0.700 | 24,434,250 | -160,000 | 0.30% | 17,103,975 |
| 2022-12-15 | 2022-12-13 | 0.670 | 24,594,250 | -2,409,699 | 0.31% | 16,478,148 |
| 2022-12-14 | 2022-12-12 | 0.660 | 27,003,949 | -10,682,283 | 0.34% | 17,822,606 |
| 2022-12-13 | 2022-12-09 | 0.680 | 37,686,232 | +1,816,250 | 0.47% | 25,626,638 |
| 2022-12-12 | 2022-12-08 | 0.680 | 35,869,982 | +5,557,982 | 0.45% | 24,391,588 |
| 2022-12-09 | 2022-12-07 | 0.630 | 30,312,000 | -2,962,731 | 0.38% | 19,096,560 |
| 2022-12-08 | 2022-12-06 | 0.670 | 33,274,731 | +12,514,000 | 0.41% | 22,294,070 |
| 2022-12-07 | 2022-12-05 | 0.630 | 20,760,731 | -1,567,908 | 0.26% | 13,079,261 |
| 2022-12-06 | 2022-12-02 | 0.580 | 22,328,639 | -11,409,992 | 0.28% | 12,950,611 |
| 2022-12-05 | 2022-12-01 | 0.680 | 33,738,631 | -6,673,730 | 0.42% | 22,942,269 |
| 2022-12-02 | 2022-11-30 | 0.760 | 40,412,361 | +11,772,000 | 0.50% | 30,713,394 |
| 2022-12-01 | 2022-11-29 | 0.680 | 28,640,361 | +1,644,000 | 0.36% | 19,475,445 |
| 2022-11-30 | 2022-11-28 | 0.670 | 26,996,361 | -2,212,808 | 0.34% | 18,087,562 |
| 2022-11-29 | 2022-11-25 | 0.710 | 29,209,169 | +1,152,000 | 0.36% | 20,738,510 |
| 2022-11-28 | 2022-11-24 | 0.730 | 28,057,169 | -108,000 | 0.35% | 20,481,733 |
| 2022-11-25 | 2022-11-23 | 0.720 | 28,165,169 | +1,248,000 | 0.35% | 20,278,922 |
| 2022-11-24 | 2022-11-22 | 0.760 | 26,917,169 | -5,507,462 | 0.34% | 20,457,048 |
| 2022-11-23 | 2022-11-21 | 0.800 | 32,424,631 | -2,330,750 | 0.40% | 25,939,705 |
| 2022-11-22 | 2022-11-18 | 0.820 | 34,755,381 | +7,864,000 | 0.43% | 28,499,412 |
| 2022-11-21 | 2022-11-17 | 0.720 | 26,891,381 | -4,588,980 | 0.33% | 19,361,794 |
| 2022-11-18 | 2022-11-16 | 0.690 | 31,480,361 | -1,859,168 | 0.39% | 21,721,449 |
| 2022-11-17 | 2022-11-15 | 0.670 | 33,339,529 | +1,364,898 | 0.42% | 22,337,484 |
| 2022-11-16 | 2022-11-14 | 0.610 | 31,974,631 | +1,758,000 | 0.40% | 19,504,525 |
| 2022-11-15 | 2022-11-11 | 0.600 | 30,216,631 | +964,000 | 0.38% | 18,129,979 |
| 2022-11-14 | 2022-11-10 | 0.560 | 29,252,631 | +484,000 | 0.36% | 16,381,473 |
| 2022-11-11 | 2022-11-09 | 0.580 | 28,768,631 | +504,000 | 0.36% | 16,685,806 |
| 2022-11-10 | 2022-11-08 | 0.600 | 28,264,631 | +728,000 | 0.35% | 16,958,779 |
| 2022-11-09 | 2022-11-07 | 0.600 | 27,536,631 | +4,110,000 | 0.34% | 16,521,979 |
| 2022-11-08 | 2022-11-04 | 0.560 | 23,426,631 | -358,000 | 0.29% | 13,118,913 |
| 2022-11-07 | 2022-11-03 | 0.550 | 23,784,631 | +1,178,000 | 0.30% | 13,081,547 |
| 2022-11-04 | 2022-11-02 | 0.550 | 22,606,631 | +1,222,000 | 0.28% | 12,433,647 |
| 2022-11-03 | 2022-11-01 | 0.510 | 21,384,631 | +1,800,000 | 0.27% | 10,906,162 |
| 2022-11-02 | 2022-10-31 | 0.485 | 19,584,631 | -1,270,000 | 0.24% | 9,498,546 |
| 2022-11-01 | 2022-10-28 | 0.520 | 20,854,631 | -1,766,000 | 0.26% | 10,844,408 |
| 2022-10-31 | 2022-10-27 | 0.550 | 22,620,631 | +926,000 | 0.28% | 12,441,347 |
| 2022-10-28 | 2022-10-26 | 0.540 | 21,694,631 | +524,000 | 0.27% | 11,715,101 |
| 2022-10-27 | 2022-10-25 | 0.530 | 21,170,631 | +254,000 | 0.26% | 11,220,434 |
| 2022-10-26 | 2022-10-24 | 0.520 | 20,916,631 | -598,000 | 0.26% | 10,876,648 |
| 2022-10-24 | 2022-10-20 | 0.550 | 21,514,631 | -386,000 | 0.27% | 11,833,047 |
| 2022-10-21 | 2022-10-19 | 0.560 | 21,900,631 | +126,000 | 0.27% | 12,264,353 |
| 2022-10-20 | 2022-10-18 | 0.580 | 21,774,631 | +269,997 | 0.27% | 12,629,286 |
| 2022-10-19 | 2022-10-17 | 0.570 | 21,504,634 | +76,000 | 0.27% | 12,257,641 |
| 2022-10-18 | 2022-10-14 | 0.550 | 21,428,634 | +348,000 | 0.27% | 11,785,749 |
| 2022-10-17 | 2022-10-13 | 0.530 | 21,080,634 | -308,000 | 0.26% | 11,172,736 |
| 2022-10-14 | 2022-10-12 | 0.550 | 21,388,634 | +938,000 | 0.27% | 11,763,749 |
| 2022-10-13 | 2022-10-11 | 0.550 | 20,450,634 | +500,000 | 0.25% | 11,247,849 |
| 2022-10-12 | 2022-10-10 | 0.560 | 19,950,634 | +354,000 | 0.25% | 11,172,355 |
| 2022-10-11 | 2022-10-07 | 0.580 | 19,596,634 | +12,000 | 0.24% | 11,366,048 |
| 2022-10-10 | 2022-10-06 | 0.590 | 19,584,634 | +426,000 | 0.24% | 11,554,934 |
| 2022-10-07 | 2022-10-05 | 0.580 | 19,158,634 | +66,000 | 0.24% | 11,112,008 |
| 2022-10-06 | 2022-10-03 | 0.560 | 19,092,634 | +88,000 | 0.24% | 10,691,875 |
| 2022-10-03 | 2022-09-29 | 0.550 | 19,004,634 | +26,000 | 0.24% | 10,452,549 |
| 2022-09-30 | 2022-09-28 | 0.530 | 18,978,634 | -621,997 | 0.24% | 10,058,676 |
| 2022-09-29 | 2022-09-27 | 0.540 | 19,600,631 | +710,000 | 0.24% | 10,584,341 |
| 2022-09-28 | 2022-09-26 | 0.530 | 18,890,631 | -2,894,000 | 0.24% | 10,012,034 |
| 2022-09-27 | 2022-09-23 | 0.540 | 21,784,631 | +2,035,242 | 0.27% | 11,763,701 |
| 2022-09-26 | 2022-09-22 | 0.530 | 19,749,389 | +13,565,118 | 0.25% | 10,467,176 |
| 2022-09-23 | 2022-09-21 | 0.540 | 6,184,271 | -330,000 | 0.08% | 3,339,506 |
| 2022-09-22 | 2022-09-20 | 0.570 | 6,514,271 | +12,900 | 0.08% | 3,713,134 |
| 2022-09-21 | 2022-09-19 | 0.570 | 6,501,371 | -29,230,720 | 0.08% | 3,705,781 |
| 2022-09-20 | 2022-09-16 | 0.600 | 35,732,091 | -1,554,000 | 0.45% | 21,439,255 |
| 2022-09-19 | 2022-09-15 | 0.640 | 37,286,091 | -236,000 | 0.46% | 23,863,098 |
| 2022-09-16 | 2022-09-14 | 0.640 | 37,522,091 | +826,000 | 0.47% | 24,014,138 |
| 2022-09-15 | 2022-09-13 | 0.660 | 36,696,091 | +1,896,000 | 0.46% | 24,219,420 |
| 2022-09-14 | 2022-09-09 | 0.640 | 34,800,091 | +29,607,791 | 0.43% | 22,272,058 |
| 2022-09-13 | 2022-09-08 | 0.640 | 5,192,300 | +54,000 | 0.06% | 3,323,072 |
| 2022-09-07 | 2022-09-05 | 0.680 | 5,138,300 | -1,978,000 | 0.06% | 3,494,044 |
| 2022-09-06 | 2022-09-02 | 0.720 | 7,116,300 | -1,194,001 | 0.09% | 5,123,736 |
| 2022-09-05 | 2022-09-01 | 0.670 | 8,310,301 | +1,978,000 | 0.10% | 5,567,902 |
| 2022-09-02 | 2022-08-31 | 0.680 | 6,332,301 | +1,134,000 | 0.08% | 4,305,965 |
| 2022-09-01 | 2022-08-30 | 0.680 | 5,198,301 | -1,947,439 | 0.06% | 3,534,845 |
| 2022-08-31 | 2022-08-29 | 0.690 | 7,145,740 | -870,000 | 0.09% | 4,930,561 |
| 2022-08-30 | 2022-08-26 | 0.680 | 8,015,740 | +1,334,000 | 0.10% | 5,450,703 |
| 2022-08-29 | 2022-08-25 | 0.650 | 6,681,740 | -1,648,560 | 0.08% | 4,343,131 |
| 2022-08-26 | 2022-08-24 | 0.620 | 8,330,300 | +880,000 | 0.10% | 5,164,786 |
| 2022-08-24 | 2022-08-22 | 0.640 | 7,450,300 | +1,650,000 | 0.09% | 4,768,192 |
| 2022-08-23 | 2022-08-19 | 0.640 | 5,800,300 | +816,000 | 0.07% | 3,712,192 |
| 2022-08-22 | 2022-08-18 | 0.650 | 4,984,300 | +30,000 | 0.06% | 3,239,795 |
| 2022-08-19 | 2022-08-17 | 0.670 | 4,954,300 | +148,000 | 0.06% | 3,319,381 |
| 2022-08-18 | 2022-08-16 | 0.660 | 4,806,300 | -1,627,518 | 0.06% | 3,172,158 |
| 2022-08-17 | 2022-08-15 | 0.660 | 6,433,818 | -222,000 | 0.08% | 4,246,320 |
| 2022-08-16 | 2022-08-12 | 0.670 | 6,655,818 | +124,000 | 0.08% | 4,459,398 |
| 2022-08-15 | 2022-08-11 | 0.670 | 6,531,818 | +502,000 | 0.08% | 4,376,318 |
| 2022-08-12 | 2022-08-10 | 0.670 | 6,029,818 | +150,000 | 0.08% | 4,039,978 |
| 2022-08-11 | 2022-08-09 | 0.690 | 5,879,818 | -4,242,482 | 0.07% | 4,057,074 |
| 2022-08-10 | 2022-08-08 | 0.690 | 10,122,300 | -246,000 | 0.13% | 6,984,387 |
| 2022-08-09 | 2022-08-05 | 0.700 | 10,368,300 | +3,400,000 | 0.13% | 7,257,810 |
| 2022-08-08 | 2022-08-04 | 0.670 | 6,968,300 | +2,610,000 | 0.09% | 4,668,761 |
| 2022-08-05 | 2022-08-03 | 0.650 | 4,358,300 | -40,000 | 0.05% | 2,832,895 |
| 2022-08-04 | 2022-08-02 | 0.650 | 4,398,300 | -1,702,000 | 0.05% | 2,858,895 |
| 2022-08-03 | 2022-08-01 | 0.660 | 6,100,300 | -430,000 | 0.08% | 4,026,198 |
| 2022-08-02 | 2022-07-29 | 0.660 | 6,530,300 | -98,949 | 0.08% | 4,309,998 |
| 2022-08-01 | 2022-07-28 | 0.680 | 6,629,249 | -505,351 | 0.08% | 4,507,889 |
| 2022-07-29 | 2022-07-27 | 0.650 | 7,134,600 | -3,389,700 | 0.09% | 4,637,490 |
| 2022-07-28 | 2022-07-26 | 0.670 | 10,524,300 | +2,036,000 | 0.13% | 7,051,281 |
| 2022-07-27 | 2022-07-25 | 0.650 | 8,488,300 | +2,022,300 | 0.11% | 5,517,395 |
| 2022-07-26 | 2022-07-22 | 0.680 | 6,466,000 | -2,928,000 | 0.08% | 4,396,880 |
| 2022-07-25 | 2022-07-21 | 0.700 | 9,394,000 | -631,000 | 0.12% | 6,575,800 |
| 2022-07-22 | 2022-07-20 | 0.710 | 10,025,000 | +4,238,000 | 0.12% | 7,117,750 |
| 2022-07-21 | 2022-07-19 | 0.660 | 5,787,000 | -2,171,000 | 0.07% | 3,819,420 |
| 2022-07-20 | 2022-07-18 | 0.650 | 7,958,000 | +246,000 | 0.10% | 5,172,700 |
| 2022-07-19 | 2022-07-15 | 0.630 | 7,712,000 | +2,500,000 | 0.10% | 4,858,560 |
| 2022-07-15 | 2022-07-13 | 0.660 | 5,212,000 | -224,000 | 0.06% | 3,439,920 |
| 2022-07-14 | 2022-07-12 | 0.680 | 5,436,000 | -50,000 | 0.07% | 3,696,480 |
| 2022-07-13 | 2022-07-11 | 0.720 | 5,486,000 | -125,120 | 0.07% | 3,949,920 |
| 2022-07-12 | 2022-07-08 | 0.700 | 5,611,120 | -5,582,880 | 0.07% | 3,927,784 |
| 2022-07-11 | 2022-07-07 | 0.690 | 11,194,000 | -3,316,000 | 0.14% | 7,723,860 |
| 2022-07-08 | 2022-07-06 | 0.690 | 14,510,000 | +5,900,000 | 0.18% | 10,011,900 |
| 2022-07-07 | 2022-07-05 | 0.630 | 8,610,000 | -350,000 | 0.11% | 5,424,300 |
| 2022-07-06 | 2022-07-04 | 0.610 | 8,960,000 | -7,662,337 | 0.11% | 5,465,600 |
| 2022-07-05 | 2022-06-30 | 0.650 | 16,622,337 | -31,329,572 | 0.21% | 10,804,519 |
| 2022-07-04 | 2022-06-29 | 0.640 | 47,951,909 | +4,426,000 | 0.60% | 30,689,222 |
| 2022-06-30 | 2022-06-28 | 0.620 | 43,525,909 | +16,682,920 | 0.54% | 26,986,064 |
| 2022-06-29 | 2022-06-27 | 0.590 | 26,842,989 | +5,478,000 | 0.33% | 15,837,364 |
| 2022-06-27 | 2022-06-23 | 0.570 | 21,364,989 | +164,000 | 0.27% | 12,178,044 |
| 2022-06-24 | 2022-06-22 | 0.570 | 21,200,989 | +3,202,000 | 0.26% | 12,084,564 |
| 2022-06-23 | 2022-06-21 | 0.580 | 17,998,989 | -1,716,000 | 0.22% | 10,439,414 |
| 2022-06-22 | 2022-06-20 | 0.570 | 19,714,989 | -11,898,924 | 0.25% | 11,237,544 |
| 2022-06-21 | 2022-06-17 | 0.600 | 31,613,913 | -21,934,087 | 0.39% | 18,968,348 |
| 2022-06-20 | 2022-06-16 | 0.640 | 53,548,000 | +14,866,000 | 0.67% | 34,270,720 |
| 2022-06-17 | 2022-06-15 | 0.600 | 38,682,000 | +1,604,000 | 0.48% | 23,209,200 |
| 2022-06-16 | 2022-06-14 | 0.570 | 37,078,000 | +862,000 | 0.46% | 21,134,460 |
| 2022-06-15 | 2022-06-13 | 0.580 | 36,216,000 | -1,692,540 | 0.45% | 21,005,280 |
| 2022-06-14 | 2022-06-10 | 0.590 | 37,908,540 | +534,000 | 0.47% | 22,366,039 |
| 2022-06-13 | 2022-06-09 | 0.600 | 37,374,540 | -8,181,460 | 0.47% | 22,424,724 |
| 2022-06-10 | 2022-06-08 | 0.560 | 45,556,000 | -1,522,720 | 0.57% | 25,511,360 |
| 2022-06-09 | 2022-06-07 | 0.520 | 47,078,720 | +6,002,000 | 0.59% | 24,480,934 |
| 2022-06-08 | 2022-06-06 | 0.455 | 41,076,720 | -867,280 | 0.51% | 18,689,908 |
| 2022-06-07 | 2022-06-02 | 0.455 | 41,944,000 | -4,632,000 | 0.52% | 19,084,520 |
| 2022-06-06 | 2022-06-01 | 0.460 | 46,576,000 | +126,000 | 0.58% | 21,424,960 |
| 2022-06-02 | 2022-05-31 | 0.475 | 46,450,000 | +8,766,000 | 0.58% | 22,063,750 |
| 2022-06-01 | 2022-05-30 | 0.435 | 37,684,000 | +1,758,000 | 0.47% | 16,392,540 |
| 2022-05-30 | 2022-05-26 | 0.435 | 35,926,000 | +72,000 | 0.45% | 15,627,810 |
| 2022-05-27 | 2022-05-25 | 0.440 | 35,854,000 | -220,000 | 0.45% | 15,775,760 |
| 2022-05-26 | 2022-05-24 | 0.440 | 36,074,000 | +15,721,541 | 0.45% | 15,872,560 |
| 2022-05-25 | 2022-05-23 | 0.455 | 20,352,459 | -1,120,000 | 0.25% | 9,260,369 |
| 2022-05-24 | 2022-05-20 | 0.470 | 21,472,459 | +2,374,000 | 0.27% | 10,092,056 |
| 2022-05-23 | 2022-05-19 | 0.460 | 19,098,459 | -1,518,830 | 0.24% | 8,785,291 |
| 2022-05-20 | 2022-05-18 | 0.475 | 20,617,289 | -4,876,331 | 0.26% | 9,793,212 |
| 2022-05-19 | 2022-05-17 | 0.465 | 25,493,620 | -18,582,380 | 0.32% | 11,854,533 |
| 2022-05-18 | 2022-05-16 | 0.445 | 44,076,000 | +4,432,000 | 0.55% | 19,613,820 |
| 2022-05-17 | 2022-05-13 | 0.450 | 39,644,000 | +2,940,000 | 0.49% | 17,839,800 |
| 2022-05-16 | 2022-05-12 | 0.440 | 36,704,000 | +16,050,000 | 0.46% | 16,149,760 |
| 2022-05-13 | 2022-05-11 | 0.460 | 20,654,000 | -2,460,740 | 0.26% | 9,500,840 |
| 2022-05-12 | 2022-05-10 | 0.455 | 23,114,740 | +3,346,000 | 0.29% | 10,517,207 |
| 2022-05-11 | 2022-05-06 | 0.475 | 19,768,740 | -158,000 | 0.25% | 9,390,152 |
| 2022-05-10 | 2022-05-05 | 0.495 | 19,926,740 | -17,249,260 | 0.25% | 9,863,736 |
| 2022-05-06 | 2022-05-04 | 0.495 | 37,176,000 | -2,260,000 | 0.46% | 18,402,120 |
| 2022-05-05 | 2022-05-03 | 0.510 | 39,436,000 | +283,300 | 0.49% | 20,112,360 |
| 2022-05-04 | 2022-04-29 | 0.485 | 39,152,700 | -3,623,300 | 0.49% | 18,989,060 |
| 2022-05-03 | 2022-04-28 | 0.470 | 42,776,000 | -2,968,771 | 0.53% | 20,104,720 |
| 2022-04-29 | 2022-04-27 | 0.510 | 45,744,771 | +7,068,000 | 0.57% | 23,329,833 |
| 2022-04-28 | 2022-04-26 | 0.520 | 38,676,771 | -1,808,000 | 0.48% | 20,111,921 |
| 2022-04-27 | 2022-04-25 | 0.500 | 40,484,771 | +2,351,298 | 0.50% | 20,242,386 |
| 2022-04-26 | 2022-04-22 | 0.560 | 38,133,473 | -12,774,337 | 0.48% | 21,354,745 |
| 2022-04-25 | 2022-04-21 | 0.580 | 50,907,810 | +995,600 | 0.63% | 29,526,530 |
| 2022-04-22 | 2022-04-20 | 0.600 | 49,912,210 | +8,018,000 | 0.62% | 29,947,326 |
| 2022-04-21 | 2022-04-19 | 0.570 | 41,894,210 | +2,748,000 | 0.52% | 23,879,700 |
| 2022-04-20 | 2022-04-14 | 0.700 | 39,146,210 | -3,880,560 | 0.49% | 27,402,347 |
| 2022-04-19 | 2022-04-13 | 0.660 | 43,026,770 | +604,980 | 0.54% | 28,397,668 |
| 2022-04-14 | 2022-04-12 | 0.680 | 42,421,790 | +1,487,020 | 0.53% | 28,846,817 |
| 2022-04-13 | 2022-04-11 | 0.680 | 40,934,770 | -2,344,000 | 0.51% | 27,835,644 |
| 2022-04-12 | 2022-04-08 | 0.730 | 43,278,770 | +1,800,000 | 0.54% | 31,593,502 |
| 2022-04-11 | 2022-04-07 | 0.730 | 41,478,770 | -1,290,980 | 0.52% | 30,279,502 |
| 2022-04-08 | 2022-04-06 | 0.770 | 42,769,750 | +4,466,000 | 0.53% | 32,932,708 |
| 2022-04-07 | 2022-04-04 | 0.770 | 38,303,750 | -456,000 | 0.48% | 29,493,888 |
| 2022-04-06 | 2022-04-01 | 0.730 | 38,759,750 | +882,000 | 0.48% | 28,294,618 |
| 2022-04-04 | 2022-03-31 | 0.740 | 37,877,750 | -268,000 | 0.47% | 28,029,535 |
| 2022-04-01 | 2022-03-30 | 0.760 | 38,145,750 | -1,723,020 | 0.48% | 28,990,770 |
| 2022-03-31 | 2022-03-29 | 0.790 | 39,868,770 | -1,874,000 | 0.50% | 31,496,328 |
| 2022-03-30 | 2022-03-28 | 0.830 | 41,742,770 | +4,054,000 | 0.52% | 34,646,499 |
| 2022-03-29 | 2022-03-25 | 0.800 | 37,688,770 | +176,000 | 0.47% | 30,151,016 |
| 2022-03-28 | 2022-03-24 | 0.880 | 37,512,770 | +542,000 | 0.47% | 33,011,238 |
| 2022-03-25 | 2022-03-23 | 0.800 | 36,970,770 | -2,403,860 | 0.46% | 29,576,616 |
| 2022-03-24 | 2022-03-22 | 0.790 | 39,374,630 | -5,570,140 | 0.49% | 31,105,958 |
| 2022-03-23 | 2022-03-21 | 0.770 | 44,944,770 | -958,140 | 0.56% | 34,607,473 |
| 2022-03-22 | 2022-03-18 | 0.790 | 45,902,910 | -737,860 | 0.57% | 36,263,299 |
| 2022-03-21 | 2022-03-17 | 0.730 | 46,640,770 | -132,000 | 0.58% | 34,047,762 |
| 2022-03-18 | 2022-03-16 | 0.700 | 46,772,770 | +29,329,963 | 0.58% | 32,740,939 |
| 2022-03-17 | 2022-03-15 | 0.580 | 17,442,807 | -26,647,193 | 0.22% | 10,116,828 |
| 2022-03-16 | 2022-03-14 | 0.650 | 44,090,000 | -12,676,400 | 0.55% | 28,658,500 |
| 2022-03-15 | 2022-03-11 | 0.750 | 56,766,400 | +10,454,000 | 0.71% | 42,574,800 |
| 2022-03-14 | 2022-03-10 | 0.740 | 46,312,400 | -1,082,000 | 0.58% | 34,271,176 |
| 2022-03-11 | 2022-03-09 | 0.730 | 47,394,400 | +2,162,000 | 0.59% | 34,597,912 |
| 2022-03-10 | 2022-03-08 | 0.750 | 45,232,400 | -7,279,600 | 0.56% | 33,924,300 |
| 2022-03-09 | 2022-03-07 | 0.770 | 52,512,000 | +8,903,230 | 0.65% | 40,434,240 |
| 2022-03-08 | 2022-03-04 | 0.750 | 43,608,770 | -1,194,400 | 0.54% | 32,706,578 |
| 2022-03-07 | 2022-03-03 | 0.770 | 44,803,170 | +19,465,614 | 0.56% | 34,498,441 |
| 2022-03-04 | 2022-03-02 | 0.800 | 25,337,556 | -20,841,214 | 0.32% | 20,270,045 |
| 2022-03-03 | 2022-03-01 | 0.810 | 46,178,770 | +6,606,400 | 0.58% | 37,404,804 |
| 2022-03-02 | 2022-02-28 | 0.790 | 39,572,370 | +213,923 | 0.49% | 31,262,172 |
| 2022-03-01 | 2022-02-25 | 0.820 | 39,358,447 | -1,250,000 | 0.49% | 32,273,927 |
| 2022-02-28 | 2022-02-24 | 0.850 | 40,608,447 | -9,649,553 | 0.51% | 34,517,180 |
| 2022-02-25 | 2022-02-23 | 0.900 | 50,258,000 | +582,000 | 0.63% | 45,232,200 |
| 2022-02-24 | 2022-02-22 | 0.850 | 49,676,000 | -7,380,000 | 0.62% | 42,224,600 |
| 2022-02-23 | 2022-02-21 | 0.922 | 57,056,000 | +7,370,000 | 0.71% | 52,600,198 |
| 2022-02-22 | 2022-02-18 | 0.943 | 49,686,000 | +2,029,364 | 0.62% | 46,846,800 |
| 2022-02-21 | 2022-02-17 | 1.058 | 47,656,636 | +16,678,992 | 0.62% | 50,425,260 |
| 2022-02-18 | 2022-02-16 | 1.058 | 30,977,644 | -220,936 | 0.40% | 32,777,298 |
| 2022-02-17 | 2022-02-15 | 1.048 | 31,198,580 | -389,455 | 0.41% | 32,684,227 |
| 2022-02-16 | 2022-02-14 | 1.037 | 31,588,035 | -16,815,056 | 0.41% | 32,761,305 |
| 2022-02-15 | 2022-02-11 | 1.079 | 48,403,091 | -2,098,091 | 0.63% | 52,229,240 |
| 2022-02-14 | 2022-02-10 | 1.121 | 50,501,182 | +1,807,909 | 0.66% | 56,609,420 |
| 2022-02-11 | 2022-02-09 | 1.069 | 48,693,273 | -1,699,091 | 0.64% | 52,032,240 |
| 2022-02-10 | 2022-02-08 | 1.027 | 50,392,364 | -2,445,545 | 0.66% | 51,736,160 |
| 2022-02-09 | 2022-02-07 | 1.058 | 52,837,909 | +9,260,388 | 0.69% | 55,907,540 |
| 2022-02-08 | 2022-02-04 | 1.048 | 43,577,521 | -1,059,268 | 0.57% | 45,652,641 |
| 2022-02-07 | 2022-01-31 | 1.048 | 44,636,789 | +1,973,599 | 0.58% | 46,762,350 |
| 2022-02-04 | 2022-01-27 | 0.859 | 42,663,190 | -473,454 | 0.56% | 36,649,712 |
| 2022-01-28 | 2022-01-26 | 0.985 | 43,136,644 | +12,251,736 | 0.56% | 42,479,324 |
| 2022-01-27 | 2022-01-25 | 1.037 | 30,884,908 | +6,286,254 | 0.40% | 32,032,062 |
| 2022-01-26 | 2022-01-24 | 1.257 | 24,598,654 | -1,975,527 | 0.32% | 30,924,022 |
| 2022-01-25 | 2022-01-21 | 1.268 | 26,574,181 | +18,711,810 | 0.35% | 33,685,938 |
| 2022-01-24 | 2022-01-20 | 1.383 | 7,862,371 | +1,042,363 | 0.10% | 10,872,536 |
| 2022-01-21 | 2022-01-19 | 1.372 | 6,820,008 | +37,211 | 0.09% | 9,359,649 |
| 2022-01-20 | 2022-01-18 | 1.330 | 6,782,797 | -187,091 | 0.09% | 9,024,350 |
| 2022-01-19 | 2022-01-17 | 1.351 | 6,969,888 | -29,026,021 | 0.09% | 9,419,306 |
| 2022-01-18 | 2022-01-14 | 1.393 | 35,995,909 | -1,905,518 | 0.47% | 50,154,300 |
| 2022-01-17 | 2022-01-13 | 1.467 | 37,901,427 | -246,028 | 0.49% | 55,588,760 |
| 2022-01-14 | 2022-01-12 | 1.530 | 38,147,455 | +1,916,728 | 0.50% | 58,347,441 |
| 2022-01-13 | 2022-01-11 | 1.498 | 36,230,727 | +68,727 | 0.47% | 54,277,080 |
| 2022-01-12 | 2022-01-10 | 1.530 | 36,162,000 | +17,757,924 | 0.47% | 55,310,640 |
| 2022-01-11 | 2022-01-07 | 1.467 | 18,404,076 | -1,305,239 | 0.24% | 26,992,645 |
| 2022-01-10 | 2022-01-06 | 1.530 | 19,709,315 | -242,455 | 0.26% | 30,145,867 |
| 2022-01-07 | 2022-01-05 | 1.519 | 19,951,770 | -866,727 | 0.26% | 30,307,689 |
| 2022-01-06 | 2022-01-04 | 1.624 | 20,818,497 | -259,636 | 0.27% | 33,805,274 |
| 2022-01-05 | 2022-01-03 | 1.530 | 21,078,133 | -2,748,250 | 0.28% | 32,239,506 |
| 2022-01-04 | 2021-12-31 | 1.571 | 23,826,383 | -883,909 | 0.31% | 37,441,459 |
| 2022-01-03 | 2021-12-29 | 1.467 | 24,710,292 | -731,278 | 0.32% | 36,241,762 |
| 2021-12-30 | 2021-12-28 | 1.498 | 25,441,570 | -420,000 | 0.33% | 38,113,895 |
| 2021-12-29 | 2021-12-24 | 1.498 | 25,861,570 | -198,545 | 0.34% | 38,743,095 |
| 2021-12-28 | 2021-12-22 | 1.435 | 26,060,115 | -379,909 | 0.34% | 37,402,470 |
| 2021-12-23 | 2021-12-21 | 1.446 | 26,440,024 | +528,818 | 0.35% | 38,224,720 |
| 2021-12-22 | 2021-12-20 | 1.404 | 25,911,206 | +891,545 | 0.34% | 36,374,398 |
| 2021-12-21 | 2021-12-17 | 1.446 | 25,019,661 | +446,728 | 0.33% | 36,171,281 |
| 2021-12-20 | 2021-12-16 | 1.509 | 24,572,933 | +13,454,865 | 0.32% | 37,070,025 |
| 2021-12-17 | 2021-12-15 | 1.467 | 11,118,068 | +172,390 | 0.15% | 16,306,500 |
| 2021-12-16 | 2021-12-14 | 1.550 | 10,945,678 | -13,139,173 | 0.14% | 16,971,013 |
| 2021-12-15 | 2021-12-13 | 1.613 | 24,084,851 | -1,459,945 | 0.32% | 38,856,893 |
| 2021-12-14 | 2021-12-10 | 1.697 | 25,544,796 | +471,681 | 0.33% | 43,353,168 |
| 2021-12-13 | 2021-12-09 | 1.770 | 25,073,115 | +4,545,530 | 0.33% | 44,391,353 |
| 2021-12-10 | 2021-12-08 | 1.603 | 20,527,585 | -620,455 | 0.27% | 32,902,786 |
| 2021-12-09 | 2021-12-07 | 1.645 | 21,148,040 | -1,199,863 | 0.28% | 34,783,491 |
| 2021-12-08 | 2021-12-06 | 1.571 | 22,347,903 | -15,273 | 0.29% | 35,118,133 |
| 2021-12-07 | 2021-12-03 | 1.634 | 22,363,176 | +4,000,515 | 0.29% | 36,547,819 |
| 2021-12-06 | 2021-12-02 | 1.603 | 18,362,661 | +4,249,637 | 0.24% | 29,432,722 |
| 2021-12-03 | 2021-12-01 | 1.739 | 14,113,024 | +5,153,828 | 0.18% | 24,543,221 |
| 2021-12-02 | 2021-11-30 | 1.791 | 8,959,196 | -10,686,597 | 0.12% | 16,049,760 |
| 2021-12-01 | 2021-11-29 | 2.001 | 19,645,793 | -2,297,587 | 0.26% | 39,310,296 |
| 2021-11-30 | 2021-11-26 | 1.854 | 21,943,380 | -1,918,637 | 0.29% | 40,689,296 |
| 2021-11-29 | 2021-11-25 | 1.875 | 23,862,017 | +1,359,273 | 0.31% | 44,746,963 |
| 2021-11-26 | 2021-11-24 | 1.739 | 22,502,744 | -586,091 | 0.29% | 39,133,343 |
| 2021-11-25 | 2021-11-23 | 1.760 | 23,088,835 | -937,230 | 0.30% | 40,636,350 |
| 2021-11-24 | 2021-11-22 | 1.666 | 24,026,065 | +1,171,702 | 0.31% | 40,020,560 |
| 2021-11-23 | 2021-11-19 | 1.655 | 22,854,363 | +128,263 | 0.30% | 37,829,412 |
| 2021-11-22 | 2021-11-18 | 1.666 | 22,726,100 | -748,363 | 0.30% | 37,855,189 |
| 2021-11-19 | 2021-11-17 | 1.718 | 23,474,463 | -906,856 | 0.31% | 40,331,363 |
| 2021-11-18 | 2021-11-16 | 1.676 | 24,381,319 | -15,334,312 | 0.32% | 40,867,735 |
| 2021-11-17 | 2021-11-15 | 1.655 | 39,715,631 | +2,029,364 | 0.52% | 65,738,825 |
| 2021-11-16 | 2021-11-12 | 1.666 | 37,686,267 | -5,787,409 | 0.49% | 62,774,553 |
| 2021-11-15 | 2021-11-11 | 1.655 | 43,473,676 | +2,409,273 | 0.57% | 71,959,285 |
| 2021-11-12 | 2021-11-10 | 1.351 | 41,064,403 | +2,138,182 | 0.54% | 55,495,607 |
| 2021-11-11 | 2021-11-09 | 1.351 | 38,926,221 | +1,051,648 | 0.51% | 52,606,007 |
| 2021-11-10 | 2021-11-08 | 1.372 | 37,874,573 | +8,063,046 | 0.50% | 51,978,343 |
| 2021-11-09 | 2021-11-05 | 1.393 | 29,811,527 | +766,500 | 0.39% | 41,537,394 |
| 2021-11-08 | 2021-11-04 | 1.393 | 29,045,027 | -815,013 | 0.38% | 40,469,404 |
| 2021-11-05 | 2021-11-03 | 1.404 | 29,860,040 | +101,181 | 0.39% | 41,917,809 |
| 2021-11-04 | 2021-11-02 | 1.425 | 29,758,859 | +749,256 | 0.39% | 42,399,289 |
| 2021-11-03 | 2021-11-01 | 1.456 | 29,009,603 | -1,578,315 | 0.38% | 42,243,508 |
| 2021-11-02 | 2021-10-29 | 1.467 | 30,587,918 | -1,536,300 | 0.40% | 44,862,280 |
| 2021-11-01 | 2021-10-28 | 1.446 | 32,124,218 | +1,590,568 | 0.42% | 46,442,441 |
| 2021-10-29 | 2021-10-27 | 1.530 | 30,533,650 | +1,578,818 | 0.40% | 46,701,945 |
| 2021-10-28 | 2021-10-26 | 1.603 | 28,954,832 | -1,610,472 | 0.38% | 46,410,459 |
| 2021-10-27 | 2021-10-25 | 1.603 | 30,565,304 | -311,182 | 0.40% | 48,991,816 |
| 2021-10-26 | 2021-10-22 | 1.697 | 30,876,486 | +1,421,518 | 0.41% | 52,401,808 |
| 2021-10-25 | 2021-10-21 | 1.676 | 29,454,968 | -664,364 | 0.39% | 49,372,137 |
| 2021-10-22 | 2021-10-20 | 1.770 | 30,119,332 | -530,727 | 0.40% | 53,325,560 |
| 2021-10-21 | 2021-10-19 | 1.770 | 30,650,059 | +174,839 | 0.40% | 54,265,200 |
| 2021-10-20 | 2021-10-18 | 1.770 | 30,475,220 | -221,592 | 0.40% | 53,955,651 |
| 2021-10-19 | 2021-10-15 | 1.624 | 30,696,812 | -343,656 | 0.40% | 49,845,776 |
| 2021-10-18 | 2021-10-12 | 1.362 | 31,040,468 | +265,188 | 0.41% | 42,274,161 |
| 2021-10-15 | 2021-10-11 | 1.362 | 30,775,280 | -384,778 | 0.40% | 41,913,000 |
| 2021-10-12 | 2021-10-08 | 1.351 | 31,160,058 | -4,365,041 | 0.41% | 42,110,593 |
| 2021-10-11 | 2021-10-07 | 1.289 | 35,525,099 | +362,508 | 0.47% | 45,776,628 |
| 2021-10-08 | 2021-10-06 | 1.236 | 35,162,591 | +4,759,364 | 0.46% | 43,467,660 |
| 2021-10-07 | 2021-10-05 | 1.278 | 30,403,227 | -312,872 | 0.40% | 38,858,220 |
| 2021-10-06 | 2021-10-04 | 1.299 | 30,716,099 | -97,363 | 0.40% | 39,901,675 |
| 2021-10-05 | 2021-09-30 | 1.215 | 30,813,462 | +347,454 | 0.40% | 37,445,693 |
| 2021-10-04 | 2021-09-29 | 1.236 | 30,466,008 | -578,454 | 0.40% | 37,661,789 |
| 2021-09-30 | 2021-09-28 | 1.289 | 31,044,462 | +205,921 | 0.41% | 40,003,007 |
| 2021-09-29 | 2021-09-27 | 1.247 | 30,838,541 | -186,830 | 0.40% | 38,445,381 |
| 2021-09-28 | 2021-09-24 | 1.310 | 31,025,371 | +38,181 | 0.41% | 40,628,462 |
| 2021-09-27 | 2021-09-23 | 1.310 | 30,987,190 | +420,000 | 0.41% | 40,578,463 |
| 2021-09-24 | 2021-09-21 | 1.299 | 30,567,190 | +248,182 | 0.40% | 39,708,235 |
| 2021-09-23 | 2021-09-20 | 1.268 | 30,319,008 | +248,182 | 0.40% | 38,432,952 |
| 2021-09-21 | 2021-09-17 | 1.299 | 30,070,826 | -215,727 | 0.39% | 39,063,435 |
| 2021-09-20 | 2021-09-16 | 1.257 | 30,286,553 | -40,091 | 0.40% | 38,074,524 |
| 2021-09-17 | 2021-09-15 | 1.320 | 30,326,644 | +124,091 | 0.40% | 40,031,170 |
| 2021-09-16 | 2021-09-14 | 1.320 | 30,202,553 | -61,091 | 0.40% | 39,867,370 |
| 2021-09-15 | 2021-09-13 | 1.414 | 30,263,644 | -173,727 | 0.40% | 42,801,439 |
| 2021-09-14 | 2021-09-10 | 1.425 | 30,437,371 | -169,909 | 0.40% | 43,366,007 |
| 2021-09-13 | 2021-09-09 | 1.435 | 30,607,280 | -767,455 | 0.40% | 43,928,734 |
| 2021-09-10 | 2021-09-08 | 1.498 | 31,374,735 | -93,545 | 0.41% | 47,002,341 |
| 2021-09-09 | 2021-09-07 | 1.435 | 31,468,280 | -57,273 | 0.41% | 45,164,474 |
| 2021-09-08 | 2021-09-06 | 1.456 | 31,525,553 | +1,418,454 | 0.41% | 45,907,210 |
| 2021-09-07 | 2021-09-03 | 1.488 | 30,107,099 | -490,636 | 0.40% | 44,787,894 |
| 2021-09-06 | 2021-09-02 | 1.509 | 30,597,735 | -418,053 | 0.40% | 46,158,869 |
| 2021-09-03 | 2021-09-01 | 1.477 | 31,015,788 | -691,091 | 0.41% | 45,814,750 |
| 2021-09-02 | 2021-08-31 | 1.383 | 31,706,879 | -57,272 | 0.42% | 43,846,084 |
| 2021-09-01 | 2021-08-30 | 1.351 | 31,764,151 | +526,929 | 0.42% | 42,926,981 |
| 2021-08-31 | 2021-08-27 | 1.330 | 31,237,222 | +1,086,272 | 0.41% | 41,560,380 |
| 2021-08-30 | 2021-08-26 | 1.362 | 30,150,950 | +216,806 | 0.40% | 41,062,722 |
| 2021-08-27 | 2021-08-25 | 1.414 | 29,934,144 | -409,023 | 0.39% | 42,335,432 |
| 2021-08-26 | 2021-08-24 | 1.372 | 30,343,167 | +25,019,887 | 0.40% | 41,642,384 |
| 2021-08-25 | 2021-08-23 | 1.289 | 5,323,280 | -108,819 | 0.07% | 6,859,427 |
| 2021-08-24 | 2021-08-20 | 1.278 | 5,432,099 | -126,630 | 0.07% | 6,942,740 |
| 2021-08-23 | 2021-08-19 | 1.310 | 5,558,729 | -25,300,551 | 0.07% | 7,279,288 |
| 2021-08-20 | 2021-08-18 | 1.362 | 30,859,280 | -278,728 | 0.41% | 42,027,400 |
| 2021-08-19 | 2021-08-17 | 1.362 | 31,138,008 | +24,908,314 | 0.41% | 42,407,001 |
| 2021-08-18 | 2021-08-16 | 1.435 | 6,229,694 | -13,681,473 | 0.08% | 8,941,094 |
| 2021-08-17 | 2021-08-13 | 1.467 | 19,911,167 | +13,982,792 | 0.26% | 29,203,045 |
| 2021-08-16 | 2021-08-12 | 1.477 | 5,928,375 | -198,546 | 0.08% | 8,757,057 |
| 2021-08-13 | 2021-08-11 | 1.530 | 6,126,921 | -273,000 | 0.08% | 9,371,272 |
| 2021-08-12 | 2021-08-10 | 1.571 | 6,399,921 | +767,455 | 0.08% | 10,057,019 |
| 2021-08-11 | 2021-08-09 | 1.519 | 5,632,466 | -19,945,277 | 0.07% | 8,555,984 |
| 2021-08-10 | 2021-08-06 | 1.456 | 25,577,743 | -1,347,818 | 0.34% | 37,246,066 |
| 2021-08-09 | 2021-08-05 | 1.456 | 26,925,561 | +13,260,172 | 0.35% | 39,208,745 |
| 2021-08-06 | 2021-08-04 | 1.351 | 13,665,389 | -12,608,629 | 0.18% | 18,467,797 |
| 2021-08-05 | 2021-08-03 | 1.498 | 26,274,018 | -4,660,960 | 0.34% | 39,360,981 |
| 2021-08-04 | 2021-08-02 | 1.509 | 30,934,978 | +152,727 | 0.41% | 46,667,624 |
| 2021-08-03 | 2021-07-30 | 1.530 | 30,782,251 | -1,377,830 | 0.40% | 47,082,186 |
| 2021-08-02 | 2021-07-29 | 1.550 | 32,160,081 | +25,047,982 | 0.42% | 49,863,440 |
| 2021-07-30 | 2021-07-28 | 1.414 | 7,112,099 | +727,440 | 0.09% | 10,058,540 |
| 2021-07-29 | 2021-07-27 | 1.310 | 6,384,659 | -41,270,803 | 0.08% | 8,360,863 |
| 2021-07-27 | 2021-07-23 | 1.718 | 47,655,462 | -577,832 | 0.63% | 81,876,622 |
| 2021-07-26 | 2021-07-22 | 1.812 | 48,233,294 | -1,840,363 | 0.63% | 87,417,103 |
| 2021-07-23 | 2021-07-21 | 1.687 | 50,073,657 | -34,280,623 | 0.66% | 84,457,568 |
| 2021-07-22 | 2021-07-20 | 1.676 | 84,354,280 | +36,753,819 | 1.11% | 141,393,841 |
| 2021-07-21 | 2021-07-19 | 1.687 | 47,600,461 | +1,103,817 | 0.62% | 80,286,111 |
| 2021-07-20 | 2021-07-16 | 1.781 | 46,496,644 | +1,111,091 | 0.61% | 82,808,309 |
| 2021-07-19 | 2021-07-15 | 1.760 | 45,385,553 | +493,003 | 0.60% | 79,878,573 |
| 2021-07-16 | 2021-07-14 | 1.791 | 44,892,550 | -3,104,640 | 0.59% | 80,421,797 |
| 2021-07-15 | 2021-07-13 | 1.750 | 47,997,190 | +969,749 | 0.63% | 83,972,227 |
| 2021-07-14 | 2021-07-12 | 1.802 | 47,027,441 | -1,340,513 | 0.62% | 84,738,970 |
| 2021-07-13 | 2021-07-09 | 1.844 | 48,367,954 | -984,817 | 0.63% | 89,181,294 |
| 2021-07-12 | 2021-07-08 | 1.802 | 49,352,771 | +3,550,909 | 0.65% | 88,928,993 |
| 2021-07-09 | 2021-07-07 | 1.844 | 45,801,862 | +528,945 | 0.60% | 84,449,909 |
| 2021-07-08 | 2021-07-06 | 1.875 | 45,272,917 | +1,076,727 | 0.59% | 84,897,499 |
| 2021-07-07 | 2021-07-05 | 1.886 | 44,196,190 | -1,011,818 | 0.58% | 83,341,387 |
| 2021-07-06 | 2021-07-02 | 1.907 | 45,208,008 | +801,818 | 0.59% | 86,196,602 |
| 2021-07-05 | 2021-06-30 | 1.959 | 44,406,190 | -68,011 | 0.58% | 86,993,841 |
| 2021-07-02 | 2021-06-29 | 1.990 | 44,474,201 | -9,421,125 | 0.58% | 88,524,838 |
| 2021-06-30 | 2021-06-28 | 2.064 | 53,895,326 | -3,859,227 | 0.71% | 111,229,687 |
| 2021-06-29 | 2021-06-25 | 2.032 | 57,754,553 | +5,143,275 | 0.76% | 117,379,253 |
| 2021-06-28 | 2021-06-24 | 2.074 | 52,611,278 | +7,533,088 | 0.69% | 109,130,822 |
| 2021-06-25 | 2021-06-23 | 2.127 | 45,078,190 | -3,995,765 | 0.59% | 95,866,284 |
| 2021-06-24 | 2021-06-22 | 2.148 | 49,073,955 | -1,916,689 | 0.64% | 105,392,160 |
| 2021-06-23 | 2021-06-21 | 2.043 | 50,990,644 | +3,091,219 | 0.67% | 104,166,601 |
| 2021-06-22 | 2021-06-18 | 1.959 | 47,899,425 | -7,228,219 | 0.63% | 93,837,254 |
| 2021-06-21 | 2021-06-17 | 2.095 | 55,127,644 | -8,504,816 | 0.72% | 115,505,540 |
| 2021-06-18 | 2021-06-16 | 2.148 | 63,632,460 | +11,206,905 | 0.84% | 136,658,283 |
| 2021-06-17 | 2021-06-15 | 2.190 | 52,425,555 | -589,909 | 0.69% | 114,787,001 |
| 2021-06-16 | 2021-06-11 | 2.210 | 53,015,464 | +5,610,818 | 0.70% | 117,189,421 |
| 2021-06-15 | 2021-06-10 | 2.200 | 47,404,646 | +624,545 | 0.62% | 104,290,221 |
| 2021-06-11 | 2021-06-09 | 2.284 | 46,780,101 | +373,184 | 0.61% | 106,836,840 |
| 2021-06-10 | 2021-06-08 | 2.347 | 46,406,917 | +1,567,364 | 0.61% | 108,901,565 |
| 2021-06-09 | 2021-06-07 | 2.326 | 44,839,553 | -116,455 | 0.59% | 104,283,989 |
| 2021-06-08 | 2021-06-04 | 2.305 | 44,956,008 | -1,798,363 | 0.59% | 103,612,895 |
| 2021-06-07 | 2021-06-03 | 2.326 | 46,754,371 | -1,630,364 | 0.61% | 108,737,309 |
| 2021-06-04 | 2021-06-02 | 2.347 | 48,384,735 | +1,445,026 | 0.64% | 113,542,845 |
| 2021-06-03 | 2021-06-01 | 2.410 | 46,939,709 | +530,158 | 0.62% | 113,102,346 |
| 2021-06-02 | 2021-05-31 | 2.389 | 46,409,551 | +838,091 | 0.61% | 110,852,528 |
| 2021-06-01 | 2021-05-28 | 2.410 | 45,571,460 | -1,298,182 | 0.60% | 109,805,518 |
| 2021-05-31 | 2021-05-27 | 2.514 | 46,869,642 | -10,390,457 | 0.62% | 117,843,671 |
| 2021-05-28 | 2021-05-26 | 2.472 | 57,260,099 | +41,560,909 | 0.75% | 141,568,778 |
| 2021-05-27 | 2021-05-25 | 2.472 | 15,699,190 | +11,032,637 | 0.21% | 38,814,378 |
| 2021-05-26 | 2021-05-24 | 2.567 | 4,666,553 | +2,200,685 | 0.06% | 11,977,486 |
| 2021-05-25 | 2021-05-21 | 2.671 | 2,465,868 | -3,202,958 | 0.03% | 6,587,390 |
| 2021-05-24 | 2021-05-20 | 2.630 | 5,668,826 | -1,006,263 | 0.07% | 14,906,313 |
| 2021-05-21 | 2021-05-18 | 2.630 | 6,675,089 | -38,485,191 | 0.09% | 17,552,305 |
| 2021-05-20 | 2021-05-17 | 2.546 | 45,160,280 | -633,634 | 0.59% | 114,965,170 |
| 2021-05-18 | 2021-05-14 | 2.472 | 45,793,914 | -847,821 | 0.60% | 113,220,001 |
| 2021-05-17 | 2021-05-13 | 2.472 | 46,641,735 | +42,979,428 | 0.61% | 115,316,137 |
| 2021-05-14 | 2021-05-12 | 2.514 | 3,662,307 | -589,108 | 0.05% | 9,208,086 |
| 2021-05-13 | 2021-05-11 | 2.535 | 4,251,415 | -7,451,818 | 0.06% | 10,778,349 |
| 2021-05-12 | 2021-05-10 | 2.493 | 11,703,233 | -40,633,320 | 0.15% | 29,180,061 |
| 2021-05-11 | 2021-05-07 | 2.410 | 52,336,553 | +42,045,786 | 0.69% | 126,106,171 |
| 2021-05-10 | 2021-05-06 | 2.357 | 10,290,767 | -34,632,786 | 0.14% | 24,256,808 |
| 2021-05-07 | 2021-05-05 | 2.671 | 44,923,553 | -504,000 | 0.59% | 120,010,063 |
| 2021-05-06 | 2021-05-04 | 2.588 | 45,427,553 | +41,732,370 | 0.60% | 117,549,201 |
| 2021-05-05 | 2021-05-03 | 2.619 | 3,695,183 | -24,017,725 | 0.05% | 9,677,860 |
| 2021-05-04 | 2021-04-30 | 2.745 | 27,712,908 | -20,770,365 | 0.36% | 76,065,334 |
| 2021-05-03 | 2021-04-29 | 2.850 | 48,483,273 | -938,098 | 0.64% | 138,154,241 |
| 2021-04-30 | 2021-04-28 | 3.237 | 49,421,371 | +4,432,909 | 0.65% | 159,984,038 |
| 2021-04-29 | 2021-04-27 | 3.248 | 44,988,462 | -190,909 | 0.59% | 146,105,386 |
| 2021-04-28 | 2021-04-26 | 3.237 | 45,179,371 | -544,091 | 0.59% | 146,252,078 |
| 2021-04-27 | 2021-04-23 | 3.216 | 45,723,462 | -1,479,393 | 0.60% | 147,055,363 |
| 2021-04-26 | 2021-04-22 | 3.153 | 47,202,855 | +1,055,727 | 0.62% | 148,846,336 |
| 2021-04-23 | 2021-04-21 | 3.185 | 46,147,128 | +708,120 | 0.61% | 146,967,615 |
| 2021-04-22 | 2021-04-20 | 3.216 | 45,439,008 | -169,909 | 0.60% | 146,140,505 |
| 2021-04-21 | 2021-04-19 | 2.954 | 45,608,917 | +353,182 | 0.60% | 134,741,772 |
| 2021-04-20 | 2021-04-16 | 2.912 | 45,255,735 | -594,717 | 0.59% | 131,801,941 |
| 2021-04-19 | 2021-04-15 | 2.650 | 45,850,452 | -559,829 | 0.60% | 121,525,531 |
| 2021-04-16 | 2021-04-14 | 2.682 | 46,410,281 | +512,522 | 0.61% | 124,467,954 |
| 2021-04-15 | 2021-04-13 | 2.577 | 45,897,759 | +614,727 | 0.60% | 118,285,082 |
| 2021-04-14 | 2021-04-12 | 2.556 | 45,283,032 | -607,511 | 0.59% | 115,752,055 |
| 2021-04-13 | 2021-04-09 | 2.703 | 45,890,543 | -1,512,112 | 0.60% | 124,035,582 |
| 2021-04-12 | 2021-04-08 | 2.776 | 47,402,655 | -3,407,827 | 0.62% | 131,598,799 |
| 2021-04-09 | 2021-04-07 | 2.692 | 50,810,482 | -324,145 | 0.67% | 136,801,174 |
| 2021-04-08 | 2021-04-01 | 2.724 | 51,134,627 | +3,849,741 | 0.67% | 139,280,984 |
| 2021-04-07 | 2021-03-31 | 2.724 | 47,284,886 | +1,536,818 | 0.62% | 128,795,023 |
| 2021-04-01 | 2021-03-30 | 2.734 | 45,748,068 | -405,930 | 0.60% | 125,088,289 |
| 2021-03-31 | 2021-03-29 | 2.787 | 46,153,998 | +637,637 | 0.61% | 128,615,808 |
| 2021-03-30 | 2021-03-26 | 2.891 | 45,516,361 | +975,825 | 0.60% | 131,607,307 |
| 2021-03-29 | 2021-03-25 | 2.776 | 44,540,536 | -2,053,409 | 0.59% | 123,653,012 |
| 2021-03-26 | 2021-03-24 | 2.755 | 46,593,945 | -76,182,590 | 0.61% | 128,377,412 |
| 2021-03-25 | 2021-03-23 | 2.829 | 122,776,535 | -1,753,561 | 1.61% | 347,282,199 |
| 2021-03-24 | 2021-03-22 | 2.912 | 124,530,096 | -824,631 | 1.64% | 362,679,080 |
| 2021-03-23 | 2021-03-19 | 2.975 | 125,354,727 | -2,944,477 | 1.65% | 372,938,367 |
| 2021-03-22 | 2021-03-18 | 2.996 | 128,299,204 | +5,877,770 | 1.69% | 384,395,890 |
| 2021-03-19 | 2021-03-17 | 2.923 | 122,421,434 | +120,202,047 | 1.61% | 357,776,797 |
| 2021-03-18 | 2021-03-16 | 2.944 | 2,219,387 | -317,401 | 0.03% | 6,532,824 |
| 2021-03-17 | 2021-03-15 | 2.944 | 2,536,788 | -1,209,977 | 0.03% | 7,467,103 |
| 2021-03-16 | 2021-03-12 | 2.880 | 3,746,765 | -1,084,123 | 0.05% | 10,792,373 |
| 2021-03-15 | 2021-03-11 | 2.912 | 4,830,888 | +3,240,860 | 0.06% | 14,067,491 |
| 2021-03-12 | 2021-03-10 | 2.817 | 1,590,028 | -6,037,174 | 0.02% | 4,479,706 |
| 2021-03-11 | 2021-03-09 | 2.765 | 7,627,202 | +5,864,773 | 0.10% | 21,087,782 |
| 2021-03-10 | 2021-03-08 | 2.723 | 1,762,429 | -1,626,620 | 0.02% | 4,798,675 |
| 2021-03-09 | 2021-03-05 | 2.775 | 3,389,049 | -302,495 | 0.04% | 9,405,712 |
| 2021-03-08 | 2021-03-04 | 2.786 | 3,691,544 | -98,928 | 0.05% | 10,284,042 |
| 2021-03-05 | 2021-03-03 | 2.901 | 3,790,472 | -730,553 | 0.05% | 10,997,964 |
| 2021-03-04 | 2021-03-02 | 2.880 | 4,521,025 | -863,726 | 0.06% | 13,022,591 |
| 2021-03-03 | 2021-03-01 | 2.923 | 5,384,751 | -2,999,287 | 0.07% | 15,736,942 |
| 2021-03-02 | 2021-02-26 | 2.786 | 8,384,038 | -25,988,799 | 0.11% | 23,356,568 |
| 2021-03-01 | 2021-02-25 | 2.912 | 34,372,837 | -715,808 | 0.50% | 100,093,312 |
| 2021-02-26 | 2021-02-24 | 2.838 | 35,088,645 | +334,836 | 0.51% | 99,595,628 |
| 2021-02-25 | 2021-02-23 | 2.944 | 34,753,809 | +32,376,404 | 0.50% | 102,298,757 |
| 2021-02-24 | 2021-02-22 | 3.259 | 2,377,405 | +517,474 | 0.03% | 7,747,735 |
| 2021-02-23 | 2021-02-19 | 3.438 | 1,859,931 | +663,966 | 0.03% | 6,393,733 |
| 2021-02-22 | 2021-02-18 | 3.459 | 1,195,965 | +619,038 | 0.02% | 4,136,417 |
| 2021-02-19 | 2021-02-17 | 3.459 | 576,927 | +291,079 | 0.01% | 1,995,385 |
| 2021-02-18 | 2021-02-16 | 3.501 | 285,848 | -1,341,248 | 0.00% | 1,000,666 |
| 2021-02-17 | 2021-02-11 | 3.511 | 1,627,096 | -178,833 | 0.02% | 5,713,070 |
| 2021-02-16 | 2021-02-09 | 3.427 | 1,805,929 | +728,650 | 0.03% | 6,189,110 |
| 2021-02-10 | 2021-02-08 | 3.332 | 1,077,279 | +59,469 | 0.02% | 3,590,024 |
| 2021-02-09 | 2021-02-05 | 3.133 | 1,017,810 | -4,254,514 | 0.01% | 3,188,547 |
| 2021-02-08 | 2021-02-04 | 3.007 | 5,272,324 | -2,625,422 | 0.08% | 15,851,780 |
| 2021-02-05 | 2021-02-03 | 3.133 | 7,897,746 | +4,855,205 | 0.11% | 24,741,689 |
| 2021-02-04 | 2021-02-02 | 2.944 | 3,042,541 | -439,793 | 0.04% | 8,955,800 |
| 2021-02-03 | 2021-02-01 | 2.933 | 3,482,334 | -310,973 | 0.05% | 10,213,734 |
| 2021-02-02 | 2021-01-29 | 2.786 | 3,793,307 | -1,626,394 | 0.05% | 10,567,537 |
| 2021-02-01 | 2021-01-28 | 2.807 | 5,419,701 | +1,334,860 | 0.08% | 15,212,357 |
| 2021-01-29 | 2021-01-27 | 2.986 | 4,084,841 | +2,402,832 | 0.06% | 12,195,607 |
| 2021-01-28 | 2021-01-26 | 3.059 | 1,682,009 | -3,331,121 | 0.02% | 5,145,543 |
| 2021-01-27 | 2021-01-25 | 3.154 | 5,013,130 | -114,328,009 | 0.07% | 15,810,301 |
| 2021-01-26 | 2021-01-22 | 3.017 | 119,341,139 | -3,337,244 | 1.72% | 360,065,896 |
| 2021-01-25 | 2021-01-21 | 2.986 | 122,678,383 | +1,165,563 | 1.77% | 366,265,739 |
| 2021-01-22 | 2021-01-20 | 3.038 | 121,512,820 | +118,337,373 | 1.76% | 369,172,936 |
| 2021-01-21 | 2021-01-19 | 2.870 | 3,175,447 | -41,353,540 | 0.05% | 9,113,337 |
| 2021-01-20 | 2021-01-18 | 2.733 | 44,528,987 | +1,179,763 | 0.64% | 121,709,948 |
| 2021-01-19 | 2021-01-15 | 2.534 | 43,349,224 | +9,285,431 | 0.63% | 109,826,788 |
| 2021-01-18 | 2021-01-14 | 2.523 | 34,063,793 | +29,229,306 | 0.49% | 85,943,722 |
| 2021-01-15 | 2021-01-13 | 2.523 | 4,834,487 | -5,359,262 | 0.07% | 12,197,520 |
| 2021-01-14 | 2021-01-12 | 2.491 | 10,193,749 | -2,344,966 | 0.15% | 25,397,572 |
| 2021-01-13 | 2021-01-11 | 2.407 | 12,538,715 | -22,760,165 | 0.18% | 30,185,504 |
| 2021-01-12 | 2021-01-08 | 2.534 | 35,298,880 | +6,093,435 | 0.51% | 89,430,958 |
| 2021-01-11 | 2021-01-07 | 2.502 | 29,205,445 | +21,652,124 | 0.42% | 73,071,950 |
| 2021-01-08 | 2021-01-06 | 2.481 | 7,553,321 | +5,439,190 | 0.11% | 18,739,580 |
| 2021-01-07 | 2021-01-05 | 2.302 | 2,114,131 | +597,379 | 0.03% | 4,867,275 |
| 2021-01-06 | 2021-01-04 | 2.229 | 1,516,752 | -214,487 | 0.02% | 3,380,340 |
| 2021-01-05 | 2020-12-31 | 2.271 | 1,731,239 | -307,458 | 0.03% | 3,931,160 |
| 2021-01-04 | 2020-12-29 | 2.197 | 2,038,697 | -632,860 | 0.03% | 4,479,287 |
| 2020-12-30 | 2020-12-28 | 2.124 | 2,671,557 | +1,099,633 | 0.04% | 5,673,169 |
| 2020-12-29 | 2020-12-24 | 2.187 | 1,571,924 | +498,450 | 0.02% | 3,437,200 |
| 2020-12-28 | 2020-12-22 | 2.281 | 1,073,474 | -79,943 | 0.02% | 2,448,844 |
| 2020-12-23 | 2020-12-21 | 2.281 | 1,153,417 | +595,477 | 0.02% | 2,631,213 |
| 2020-12-22 | 2020-12-18 | 2.197 | 557,940 | -2,395,184 | 0.01% | 1,225,868 |
| 2020-12-21 | 2020-12-17 | 2.218 | 2,953,124 | -157,906 | 0.04% | 6,550,494 |
| 2020-12-18 | 2020-12-16 | 2.260 | 3,111,030 | +1,729,354 | 0.05% | 7,031,574 |
| 2020-12-17 | 2020-12-15 | 2.155 | 1,381,676 | +340,544 | 0.02% | 2,977,625 |
| 2020-12-16 | 2020-12-14 | 2.113 | 1,041,132 | +201,663 | 0.02% | 2,199,945 |
| 2020-12-15 | 2020-12-11 | 2.113 | 839,469 | -494,645 | 0.01% | 1,773,824 |
| 2020-12-14 | 2020-12-10 | 2.103 | 1,334,114 | -344,349 | 0.02% | 2,805,000 |
| 2020-12-11 | 2020-12-09 | 2.103 | 1,678,463 | +922,703 | 0.02% | 3,529,000 |
| 2020-12-10 | 2020-12-08 | 2.176 | 755,760 | +140,783 | 0.01% | 1,644,615 |
| 2020-12-09 | 2020-12-07 | 2.208 | 614,977 | -22,829 | 0.01% | 1,357,651 |
| 2020-12-08 | 2020-12-04 | 2.250 | 637,806 | +264,444 | 0.01% | 1,434,869 |
| 2020-12-07 | 2020-12-03 | 2.208 | 373,362 | -30,534 | 0.01% | 824,251 |
| 2020-12-04 | 2020-12-02 | 2.271 | 403,896 | -1,192,760 | 0.01% | 917,135 |
| 2020-12-03 | 2020-12-01 | 2.334 | 1,596,656 | -1,627,500 | 0.02% | 3,726,269 |
| 2020-12-02 | 2020-11-30 | 2.344 | 3,224,156 | +1,135,781 | 0.05% | 7,558,417 |
| 2020-12-01 | 2020-11-27 | 2.197 | 2,088,375 | +934,118 | 0.03% | 4,588,436 |
| 2020-11-30 | 2020-11-26 | 2.197 | 1,154,257 | -578,354 | 0.02% | 2,536,055 |
| 2020-11-27 | 2020-11-25 | 2.260 | 1,732,611 | -3,805 | 0.03% | 3,916,061 |
| 2020-11-26 | 2020-11-24 | 2.365 | 1,736,416 | +396,480 | 0.03% | 4,107,203 |
| 2020-11-25 | 2020-11-23 | 2.313 | 1,339,936 | +163,614 | 0.02% | 3,098,965 |
| 2020-11-24 | 2020-11-20 | 2.302 | 1,176,322 | -131,271 | 0.02% | 2,708,197 |
| 2020-11-23 | 2020-11-19 | 2.250 | 1,307,593 | +70,391 | 0.02% | 2,941,686 |
| 2020-11-20 | 2020-11-18 | 2.229 | 1,237,202 | -780,016 | 0.02% | 2,757,315 |
| 2020-11-19 | 2020-11-17 | 2.176 | 2,017,218 | +359,568 | 0.03% | 4,389,682 |
| 2020-11-18 | 2020-11-16 | 2.166 | 1,657,650 | -4,383,199 | 0.02% | 3,589,798 |
| 2020-11-17 | 2020-11-13 | 2.260 | 6,040,849 | +226,395 | 0.09% | 13,653,574 |
| 2020-11-16 | 2020-11-12 | 2.323 | 5,814,454 | +5,526,704 | 0.08% | 13,508,624 |
| 2020-11-13 | 2020-11-11 | 1.987 | 287,750 | -287,275 | 0.00% | 571,725 |
| 2020-11-12 | 2020-11-10 | 2.029 | 575,025 | -22,354 | 0.01% | 1,166,686 |
| 2020-11-11 | 2020-11-09 | 2.050 | 597,379 | +249,092 | 0.01% | 1,224,601 |
| 2020-11-10 | 2020-11-06 | 2.060 | 348,287 | -1,959,421 | 0.01% | 717,634 |
| 2020-11-09 | 2020-11-05 | 2.103 | 2,307,708 | -267,850 | 0.03% | 4,852,000 |
| 2020-11-06 | 2020-11-04 | 2.008 | 2,575,558 | +1,818,771 | 0.04% | 5,171,477 |
| 2020-11-05 | 2020-11-03 | 1.997 | 756,787 | -5,135,193 | 0.01% | 1,511,601 |
| 2020-11-04 | 2020-11-02 | 1.966 | 5,891,980 | -329,304 | 0.09% | 11,582,779 |
| 2020-11-03 | 2020-10-30 | 1.913 | 6,221,284 | +3,416,887 | 0.09% | 11,903,134 |
| 2020-11-02 | 2020-10-29 | 1.976 | 2,804,397 | -55,154,311 | 0.04% | 5,542,520 |
| 2020-10-30 | 2020-10-28 | 1.987 | 57,958,708 | -5,340,604 | 0.84% | 115,157,019 |
| 2020-10-29 | 2020-10-27 | 2.081 | 63,299,312 | +56,777,611 | 0.92% | 131,757,120 |
| 2020-10-28 | 2020-10-23 | 2.155 | 6,521,701 | +2,849,915 | 0.09% | 14,054,800 |
| 2020-10-27 | 2020-10-22 | 2.302 | 3,671,786 | +3,043,968 | 0.05% | 8,453,399 |
| 2020-10-23 | 2020-10-21 | 2.260 | 627,818 | +176,930 | 0.01% | 1,418,999 |
| 2020-10-22 | 2020-10-20 | 2.271 | 450,888 | +201,663 | 0.01% | 1,023,841 |
| 2020-10-21 | 2020-10-19 | 2.250 | 249,225 | -201,663 | 0.00% | 560,680 |
| 2020-10-20 | 2020-10-16 | 2.271 | 450,888 | -962,655 | 0.01% | 1,023,841 |
| 2020-10-19 | 2020-10-15 | 2.271 | 1,413,543 | -574,549 | 0.02% | 3,209,761 |
| 2020-10-16 | 2020-10-14 | 2.239 | 1,988,092 | +741,968 | 0.03% | 4,451,701 |
| 2020-10-15 | 2020-10-12 | 2.470 | 1,246,124 | +526,987 | 0.02% | 3,078,499 |
| 2020-10-14 | 2020-10-09 | 2.386 | 719,137 | +175,028 | 0.01% | 1,716,119 |
| 2020-10-12 | 2020-10-08 | 2.407 | 544,109 | +171,223 | 0.01% | 1,309,879 |
| 2020-10-09 | 2020-10-07 | 2.376 | 372,886 | +74,197 | 0.01% | 885,920 |
| 2020-10-08 | 2020-10-06 | 2.365 | 298,689 | -85,612 | 0.00% | 706,499 |
| 2020-10-07 | 2020-10-05 | 2.407 | 384,301 | +112,246 | 0.01% | 925,160 |
| 2020-10-06 | 2020-09-30 | 2.491 | 272,055 | -98,929 | 0.00% | 677,821 |
| 2020-10-05 | 2020-09-29 | 2.565 | 370,984 | +65,311 | 0.01% | 951,601 |
| 2020-09-30 | 2020-09-28 | 2.513 | 305,673 | -2,067,412 | 0.00% | 768,006 |
| 2020-09-29 | 2020-09-25 | 2.470 | 2,373,085 | -298,689 | 0.03% | 5,862,611 |
| 2020-09-28 | 2020-09-24 | 2.491 | 2,671,774 | -325,427 | 0.04% | 6,656,685 |
| 2020-09-25 | 2020-09-23 | 2.576 | 2,997,201 | +2,290,468 | 0.04% | 7,719,548 |
| 2020-09-24 | 2020-09-22 | 2.449 | 706,733 | -1,484,924 | 0.01% | 1,731,096 |
| 2020-09-23 | 2020-09-21 | 2.523 | 2,191,657 | +1,059,681 | 0.03% | 5,529,600 |
| 2020-09-22 | 2020-09-18 | 2.513 | 1,131,976 | +561,232 | 0.02% | 2,844,101 |
| 2020-09-21 | 2020-09-17 | 2.523 | 570,744 | +313,909 | 0.01% | 1,440,000 |
| 2020-09-18 | 2020-09-16 | 2.586 | 256,835 | -64,684 | 0.00% | 664,201 |
| 2020-09-16 | 2020-09-14 | 2.544 | 321,519 | +5,707 | 0.00% | 817,960 |
| 2020-09-15 | 2020-09-11 | 2.407 | 315,812 | -134,571 | 0.00% | 760,281 |
| 2020-09-14 | 2020-09-10 | 2.355 | 450,383 | -1,105,511 | 0.01% | 1,060,571 |
| 2020-09-11 | 2020-09-09 | 2.365 | 1,555,894 | +47,562 | 0.02% | 3,680,209 |
| 2020-09-10 | 2020-09-08 | 2.418 | 1,508,332 | +275,906 | 0.02% | 3,646,991 |
| 2020-09-09 | 2020-09-07 | 2.418 | 1,232,426 | -1,813,083 | 0.02% | 2,979,879 |
| 2020-09-08 | 2020-09-04 | 2.491 | 3,045,509 | -2,250,995 | 0.04% | 7,587,840 |
| 2020-09-07 | 2020-09-03 | 2.534 | 5,296,504 | +755,284 | 0.08% | 13,418,880 |
| 2020-09-04 | 2020-09-02 | 2.523 | 4,541,220 | +3,061,928 | 0.07% | 11,457,601 |
| 2020-09-03 | 2020-09-01 | 2.544 | 1,479,292 | -3,918,747 | 0.02% | 3,763,390 |
| 2020-09-02 | 2020-08-31 | 2.513 | 5,398,039 | -294,885 | 0.08% | 13,562,627 |
| 2020-09-01 | 2020-08-28 | 2.470 | 5,692,924 | -8,290,303 | 0.08% | 14,064,139 |
| 2020-08-31 | 2020-08-27 | 2.576 | 13,983,227 | +922,702 | 0.20% | 36,014,999 |
| 2020-08-28 | 2020-08-26 | 2.513 | 13,060,525 | +10,842,233 | 0.19% | 32,814,701 |
| 2020-08-27 | 2020-08-25 | 2.628 | 2,218,292 | -414,740 | 0.03% | 5,830,001 |
| 2020-08-26 | 2020-08-24 | 2.691 | 2,633,032 | +7,550 | 0.04% | 7,086,079 |
| 2020-08-25 | 2020-08-21 | 2.723 | 2,625,482 | -57,112 | 0.04% | 7,148,563 |
| 2020-08-24 | 2020-08-20 | 2.660 | 2,682,594 | -1,480,742 | 0.04% | 7,134,859 |
| 2020-08-21 | 2020-08-19 | 2.691 | 4,163,336 | -1,459,310 | 0.06% | 11,204,471 |
| 2020-08-20 | 2020-08-18 | 2.754 | 5,622,646 | +801,762 | 0.08% | 15,486,453 |
| 2020-08-19 | 2020-08-17 | 2.660 | 4,820,884 | -72,294 | 0.07% | 12,822,040 |
| 2020-08-18 | 2020-08-14 | 2.754 | 4,893,178 | -13,817,712 | 0.07% | 13,477,279 |
| 2020-08-17 | 2020-08-13 | 2.733 | 18,710,890 | -488,937 | 0.27% | 51,142,000 |
| 2020-08-14 | 2020-08-12 | 2.775 | 19,199,827 | -1,092,024 | 0.28% | 53,285,759 |
| 2020-08-13 | 2020-08-11 | 2.870 | 20,291,851 | +19,612,666 | 0.30% | 58,236,360 |
| 2020-08-12 | 2020-08-10 | 2.975 | 679,185 | -5,318,052 | 0.01% | 2,020,619 |
| 2020-08-11 | 2020-08-07 | 2.923 | 5,997,237 | +2,589,895 | 0.09% | 17,526,933 |
| 2020-08-10 | 2020-08-06 | 2.965 | 3,407,342 | +2,100,338 | 0.05% | 10,101,241 |
| 2020-08-07 | 2020-08-05 | 2.923 | 1,307,004 | -863,726 | 0.02% | 3,819,721 |
| 2020-08-06 | 2020-08-04 | 2.933 | 2,170,730 | +1,143,391 | 0.03% | 6,366,781 |
| 2020-08-05 | 2020-08-03 | 2.712 | 1,027,339 | -74,197 | 0.02% | 2,786,400 |
| 2020-08-04 | 2020-07-31 | 2.733 | 1,101,536 | +300,725 | 0.02% | 3,010,800 |
| 2020-08-03 | 2020-07-30 | 2.670 | 800,811 | -2,587,506 | 0.01% | 2,138,325 |
| 2020-07-31 | 2020-07-29 | 2.712 | 3,388,317 | -856,116 | 0.05% | 9,189,961 |
| 2020-07-30 | 2020-07-28 | 2.712 | 4,244,433 | +1,257,083 | 0.07% | 11,511,961 |
| 2020-07-29 | 2020-07-27 | 2.618 | 2,987,350 | -2,556,476 | 0.05% | 7,819,795 |
| 2020-07-28 | 2020-07-24 | 2.691 | 5,543,826 | -743,365 | 0.09% | 14,919,679 |
| 2020-07-27 | 2020-07-23 | 2.901 | 6,287,191 | +3,118,792 | 0.10% | 18,242,134 |
| 2020-07-24 | 2020-07-22 | 2.786 | 3,168,399 | -283,765 | 0.05% | 8,826,645 |
| 2020-07-23 | 2020-07-21 | 2.901 | 3,452,164 | +135,076 | 0.05% | 10,016,371 |
| 2020-07-22 | 2020-07-20 | 2.901 | 3,317,088 | -667,610 | 0.05% | 9,624,452 |
| 2020-07-21 | 2020-07-17 | 2.870 | 3,984,698 | -3,886,641 | 0.06% | 11,435,837 |
| 2020-07-20 | 2020-07-16 | 2.733 | 7,871,339 | -63,715 | 0.12% | 21,514,531 |
| 2020-07-17 | 2020-07-15 | 2.838 | 7,935,054 | +2,884,445 | 0.12% | 22,522,861 |
| 2020-07-16 | 2020-07-14 | 2.691 | 5,050,609 | -584,993 | 0.08% | 13,592,321 |
| 2020-07-15 | 2020-07-13 | 2.912 | 5,635,602 | +1,752,698 | 0.09% | 16,410,809 |
| 2020-07-14 | 2020-07-10 | 2.807 | 3,882,904 | +608,603 | 0.06% | 10,898,779 |
| 2020-07-13 | 2020-07-09 | 2.796 | 3,274,301 | -914,484 | 0.05% | 9,156,092 |
| 2020-07-10 | 2020-07-08 | 2.628 | 4,188,785 | -18,454 | 0.07% | 11,008,750 |
| 2020-07-09 | 2020-07-07 | 2.618 | 4,207,239 | +1,727,452 | 0.07% | 11,013,020 |
| 2020-07-08 | 2020-07-06 | 2.681 | 2,479,787 | -1,264,769 | 0.04% | 6,647,594 |
| 2020-07-07 | 2020-07-03 | 2.744 | 3,744,556 | -1,052,072 | 0.06% | 10,274,265 |
| 2020-07-06 | 2020-07-02 | 2.828 | 4,796,628 | +1,006,412 | 0.07% | 13,564,326 |
| 2020-07-03 | 2020-06-30 | 2.812 | 3,790,216 | -4,111,601 | 0.06% | 10,659,487 |
| 2020-07-02 | 2020-06-29 | 2.706 | 7,901,817 | +3,963,728 | 0.12% | 21,384,231 |
| 2020-06-30 | 2020-06-26 | 2.590 | 3,938,089 | +431,558 | 0.06% | 10,197,691 |
| 2020-06-29 | 2020-06-24 | 2.643 | 3,506,531 | -1,174,063 | 0.06% | 9,266,239 |
| 2020-06-26 | 2020-06-23 | 2.738 | 4,680,594 | -1,704,408 | 0.07% | 12,815,842 |
| 2020-06-24 | 2020-06-22 | 2.781 | 6,385,002 | -2,859,438 | 0.10% | 17,753,697 |
| 2020-06-23 | 2020-06-19 | 2.844 | 9,244,440 | +2,150,251 | 0.15% | 26,293,105 |
| 2020-06-22 | 2020-06-18 | 2.727 | 7,094,189 | +441,320 | 0.11% | 19,349,171 |
| 2020-06-19 | 2020-06-17 | 2.770 | 6,652,869 | +3,033,154 | 0.11% | 18,427,905 |
| 2020-06-18 | 2020-06-16 | 2.727 | 3,619,715 | +439,096 | 0.06% | 9,872,655 |
| 2020-06-17 | 2020-06-15 | 2.621 | 3,180,619 | +258,181 | 0.05% | 8,337,485 |
| 2020-06-16 | 2020-06-12 | 2.653 | 2,922,438 | +58,420 | 0.05% | 7,753,750 |
| 2020-06-15 | 2020-06-11 | 2.579 | 2,864,018 | -107,051 | 0.05% | 7,385,986 |
| 2020-06-12 | 2020-06-10 | 2.590 | 2,971,069 | -3,033,833 | 0.05% | 7,693,590 |
| 2020-06-11 | 2020-06-09 | 2.420 | 6,004,902 | -21,701 | 0.09% | 14,530,055 |
| 2020-06-10 | 2020-06-08 | 2.536 | 6,026,603 | +2,909,370 | 0.10% | 15,286,109 |
| 2020-06-09 | 2020-06-05 | 2.621 | 3,117,233 | -34,183 | 0.05% | 8,171,329 |
| 2020-06-08 | 2020-06-04 | 2.653 | 3,151,416 | +417,895 | 0.05% | 8,361,270 |
| 2020-06-05 | 2020-06-03 | 2.759 | 2,733,521 | -2,500,874 | 0.04% | 7,542,620 |
| 2020-06-04 | 2020-06-02 | 2.844 | 5,234,395 | +433,442 | 0.08% | 14,887,705 |
| 2020-06-03 | 2020-06-01 | 2.759 | 4,800,953 | +2,118,661 | 0.08% | 13,247,297 |
| 2020-06-02 | 2020-05-29 | 2.738 | 2,682,292 | -436,137 | 0.04% | 7,344,331 |
| 2020-06-01 | 2020-05-28 | 2.717 | 3,118,429 | +670,893 | 0.05% | 8,472,319 |
| 2020-05-29 | 2020-05-27 | 2.653 | 2,447,536 | -165,010 | 0.04% | 6,493,750 |
| 2020-05-28 | 2020-05-26 | 2.749 | 2,612,546 | -1,640,372 | 0.04% | 7,181,087 |
| 2020-05-27 | 2020-05-25 | 2.696 | 4,252,918 | +139,456 | 0.07% | 11,464,291 |
| 2020-05-26 | 2020-05-22 | 2.579 | 4,113,462 | +1,697,963 | 0.07% | 10,608,164 |
| 2020-05-25 | 2020-05-21 | 2.590 | 2,415,499 | +171,493 | 0.04% | 6,254,940 |
| 2020-05-22 | 2020-05-20 | 2.685 | 2,244,006 | -980,887 | 0.04% | 6,025,194 |
| 2020-05-21 | 2020-05-19 | 2.568 | 3,224,893 | -1,844,422 | 0.05% | 8,282,418 |
| 2020-05-20 | 2020-05-18 | 2.547 | 5,069,315 | -1,383,661 | 0.08% | 12,911,806 |
| 2020-05-19 | 2020-05-15 | 2.420 | 6,452,976 | +951,602 | 0.10% | 15,614,259 |
| 2020-05-18 | 2020-05-14 | 2.420 | 5,501,374 | +2,984,640 | 0.09% | 13,311,669 |
| 2020-05-15 | 2020-05-13 | 2.473 | 2,516,734 | -1,473,865 | 0.04% | 6,223,285 |
| 2020-05-14 | 2020-05-12 | 2.441 | 3,990,599 | -802,630 | 0.06% | 9,740,750 |
| 2020-05-13 | 2020-05-11 | 2.462 | 4,793,229 | +1,819,007 | 0.08% | 11,801,648 |
| 2020-05-12 | 2020-05-08 | 2.345 | 2,974,222 | -375,609 | 0.05% | 6,975,770 |
| 2020-05-11 | 2020-05-07 | 2.356 | 3,349,831 | +1,045,915 | 0.05% | 7,892,278 |
| 2020-05-08 | 2020-05-06 | 2.324 | 2,303,916 | +767,551 | 0.04% | 5,354,726 |
| 2020-05-07 | 2020-05-05 | 2.207 | 1,536,365 | -71,612 | 0.02% | 3,391,441 |
| 2020-05-06 | 2020-05-04 | 2.207 | 1,607,977 | -125,227 | 0.03% | 3,549,520 |
| 2020-05-05 | 2020-04-29 | 2.292 | 1,733,204 | -3,784,140 | 0.03% | 3,973,104 |
| 2020-05-04 | 2020-04-28 | 2.229 | 5,517,344 | +292,102 | 0.09% | 12,296,339 |
| 2020-04-29 | 2020-04-27 | 2.207 | 5,225,242 | +3,711,492 | 0.08% | 11,534,432 |
| 2020-04-28 | 2020-04-24 | 2.059 | 1,513,750 | -210,314 | 0.02% | 3,116,609 |
| 2020-04-27 | 2020-04-23 | 2.144 | 1,724,064 | -294,892 | 0.03% | 3,695,994 |
| 2020-04-24 | 2020-04-22 | 1.974 | 2,018,956 | -444,504 | 0.03% | 3,985,348 |
| 2020-04-23 | 2020-04-21 | 1.963 | 2,463,460 | -182,894 | 0.04% | 4,836,640 |
| 2020-04-22 | 2020-04-20 | 2.006 | 2,646,354 | +389,344 | 0.04% | 5,308,065 |
| 2020-04-21 | 2020-04-17 | 1.974 | 2,257,010 | -185,061 | 0.04% | 4,455,258 |
| 2020-04-20 | 2020-04-16 | 1.974 | 2,442,071 | +512,593 | 0.04% | 4,820,562 |
| 2020-04-17 | 2020-04-15 | 1.974 | 1,929,478 | -1,125,028 | 0.03% | 3,808,722 |
| 2020-04-16 | 2020-04-14 | 1.921 | 3,054,506 | +1,181,602 | 0.05% | 5,867,405 |
| 2020-04-15 | 2020-04-09 | 1.847 | 1,872,904 | +548,552 | 0.03% | 3,458,528 |
| 2020-04-14 | 2020-04-08 | 1.847 | 1,324,352 | -54,183 | 0.02% | 2,445,565 |
| 2020-04-09 | 2020-04-07 | 1.910 | 1,378,535 | -643,669 | 0.02% | 2,633,400 |
| 2020-04-08 | 2020-04-06 | 1.963 | 2,022,204 | -68,460 | 0.03% | 3,970,299 |
| 2020-04-07 | 2020-04-03 | 1.974 | 2,090,664 | -560,703 | 0.03% | 4,126,897 |
| 2020-04-06 | 2020-04-02 | 1.963 | 2,651,367 | +96,111 | 0.04% | 5,205,567 |
| 2020-04-03 | 2020-04-01 | 1.889 | 2,555,256 | -417,461 | 0.04% | 4,827,040 |
| 2020-04-02 | 2020-03-31 | 1.889 | 2,972,717 | +365,599 | 0.05% | 5,615,650 |
| 2020-04-01 | 2020-03-30 | 1.783 | 2,607,118 | -373,137 | 0.04% | 4,648,325 |
| 2020-03-31 | 2020-03-27 | 1.815 | 2,980,255 | +412,712 | 0.05% | 5,408,490 |
| 2020-03-30 | 2020-03-26 | 1.751 | 2,567,543 | -82,919 | 0.04% | 4,496,019 |
| 2020-03-27 | 2020-03-25 | 1.719 | 2,650,462 | -1,162,889 | 0.04% | 4,556,833 |
| 2020-03-26 | 2020-03-24 | 1.624 | 3,813,351 | +576,667 | 0.06% | 6,191,911 |
| 2020-03-25 | 2020-03-23 | 1.592 | 3,236,684 | -216,721 | 0.05% | 5,152,500 |
| 2020-03-24 | 2020-03-20 | 1.656 | 3,453,405 | +5,654 | 0.05% | 5,717,400 |
| 2020-03-23 | 2020-03-19 | 1.549 | 3,447,751 | -359,946 | 0.05% | 5,342,140 |
| 2020-03-20 | 2020-03-18 | 1.528 | 3,807,697 | +165,839 | 0.06% | 5,819,040 |
| 2020-03-19 | 2020-03-17 | 1.549 | 3,641,858 | +701,988 | 0.06% | 5,642,900 |
| 2020-03-18 | 2020-03-16 | 1.603 | 2,939,870 | +380,676 | 0.05% | 4,711,200 |
| 2020-03-17 | 2020-03-13 | 1.794 | 2,559,194 | +1,042,146 | 0.04% | 4,590,039 |
| 2020-03-16 | 2020-03-12 | 1.825 | 1,517,048 | -379,683 | 0.02% | 2,769,200 |
| 2020-03-13 | 2020-03-11 | 1.932 | 1,896,731 | -140,448 | 0.03% | 3,663,563 |
| 2020-03-12 | 2020-03-10 | 1.857 | 2,037,179 | +310,948 | 0.03% | 3,783,500 |
| 2020-03-11 | 2020-03-09 | 1.878 | 1,726,231 | +375,022 | 0.03% | 3,242,639 |
| 2020-03-10 | 2020-03-06 | 1.953 | 1,351,209 | +380,373 | 0.02% | 2,638,559 |
| 2020-03-09 | 2020-03-05 | 1.974 | 970,836 | -928,772 | 0.02% | 1,916,396 |
| 2020-03-06 | 2020-03-04 | 1.932 | 1,899,608 | -467,364 | 0.03% | 3,669,120 |
| 2020-03-05 | 2020-03-03 | 1.995 | 2,366,972 | +505,054 | 0.04% | 4,722,560 |
| 2020-03-04 | 2020-03-02 | 1.953 | 1,861,918 | +1,087,375 | 0.03% | 3,635,841 |
| 2020-03-02 | 2020-02-27 | 1.857 | 774,543 | +580,773 | 0.01% | 1,438,501 |
| 2020-02-28 | 2020-02-26 | 1.910 | 193,770 | -375,022 | 0.00% | 370,157 |
| 2020-02-27 | 2020-02-25 | 1.825 | 568,792 | -232,663 | 0.01% | 1,038,265 |
| 2020-02-26 | 2020-02-24 | 1.868 | 801,455 | +305,340 | 0.01% | 1,496,988 |
| 2020-02-25 | 2020-02-21 | 1.815 | 496,115 | -101,894 | 0.01% | 900,337 |
| 2020-02-24 | 2020-02-20 | 1.825 | 598,009 | -648,598 | 0.01% | 1,091,598 |
| 2020-02-21 | 2020-02-19 | 1.857 | 1,246,607 | +263,835 | 0.02% | 2,315,230 |
| 2020-02-20 | 2020-02-18 | 1.825 | 982,772 | -729,747 | 0.02% | 1,793,939 |
| 2020-02-19 | 2020-02-17 | 1.857 | 1,712,519 | +1,327,652 | 0.03% | 3,180,533 |
| 2020-02-18 | 2020-02-14 | 1.847 | 384,867 | +105,534 | 0.01% | 710,700 |
| 2020-02-17 | 2020-02-13 | 1.857 | 279,333 | -812,821 | 0.00% | 518,784 |
| 2020-02-14 | 2020-02-12 | 1.900 | 1,092,154 | +601,166 | 0.02% | 2,074,739 |
| 2020-02-13 | 2020-02-11 | 1.921 | 490,988 | -1,030,212 | 0.01% | 943,139 |
| 2020-02-12 | 2020-02-10 | 1.921 | 1,521,200 | +99,880 | 0.02% | 2,922,075 |
| 2020-02-11 | 2020-02-07 | 1.963 | 1,421,320 | +795,273 | 0.02% | 2,790,552 |
| 2020-02-10 | 2020-02-06 | 1.910 | 626,047 | -220,490 | 0.01% | 1,195,930 |
| 2020-02-07 | 2020-02-05 | 1.889 | 846,537 | +156,416 | 0.01% | 1,599,162 |
| 2020-02-06 | 2020-02-04 | 1.762 | 690,121 | +245,322 | 0.01% | 1,215,793 |
| 2020-02-05 | 2020-02-03 | 1.709 | 444,799 | -834,798 | 0.01% | 760,004 |
| 2020-02-04 | 2020-01-31 | 1.656 | 1,279,597 | +33,921 | 0.02% | 2,118,480 |
| 2020-02-03 | 2020-01-30 | 1.677 | 1,245,676 | +113,072 | 0.02% | 2,088,761 |
| 2020-01-31 | 2020-01-29 | 1.719 | 1,132,604 | +93,537 | 0.02% | 1,947,240 |
| 2020-01-30 | 2020-01-24 | 1.815 | 1,039,067 | +28,720 | 0.02% | 1,885,672 |
| 2020-01-29 | 2020-01-22 | 1.847 | 1,010,347 | +126,954 | 0.02% | 1,865,719 |
| 2020-01-23 | 2020-01-21 | 1.783 | 883,393 | +71,612 | 0.01% | 1,575,033 |
| 2020-01-22 | 2020-01-20 | 1.815 | 811,781 | +224,259 | 0.01% | 1,473,199 |
| 2020-01-21 | 2020-01-17 | 1.868 | 587,522 | -96,111 | 0.01% | 1,097,396 |
| 2020-01-20 | 2020-01-16 | 1.878 | 683,633 | +135,686 | 0.01% | 1,284,171 |
| 2020-01-17 | 2020-01-15 | 1.825 | 547,947 | -379,243 | 0.01% | 1,000,215 |
| 2020-01-16 | 2020-01-14 | 1.794 | 927,190 | +859,347 | 0.01% | 1,662,960 |
| 2020-01-15 | 2020-01-13 | 1.825 | 67,843 | +67,843 | 0.00% | 123,840 |
| 2020-01-14 | 2020-01-10 | 1.740 | 0 | -139,455 | ||
| 2020-01-13 | 2020-01-09 | 1.709 | 139,455 | +1,884 | 0.00% | 238,279 |
| 2020-01-10 | 2020-01-08 | 1.677 | 137,571 | -122,061 | 0.00% | 230,680 |
| 2020-01-09 | 2020-01-07 | 1.592 | 259,632 | -127,903 | 0.00% | 413,310 |
| 2020-01-08 | 2020-01-06 | 1.571 | 387,535 | -201,645 | 0.01% | 608,694 |
| 2020-01-07 | 2020-01-03 | 1.560 | 589,180 | -2,947,653 | 0.01% | 919,161 |
| 2020-01-06 | 2020-01-02 | 1.507 | 3,536,833 | +793,388 | 0.06% | 5,330,027 |
| 2020-01-03 | 2019-12-31 | 1.433 | 2,743,445 | +775,994 | 0.04% | 3,930,579 |
| 2020-01-02 | 2019-12-27 | 1.443 | 1,967,451 | -41,460 | 0.03% | 2,839,679 |
| 2019-12-30 | 2019-12-24 | 1.528 | 2,008,911 | +1,428,475 | 0.03% | 3,070,080 |
| 2019-12-27 | 2019-12-20 | 1.443 | 580,436 | +71,612 | 0.01% | 837,760 |
| 2019-12-23 | 2019-12-19 | 1.454 | 508,824 | -69,727 | 0.01% | 739,801 |
| 2019-12-20 | 2019-12-18 | 1.411 | 578,551 | +64,074 | 0.01% | 816,620 |
| 2019-12-19 | 2019-12-17 | 1.422 | 514,477 | -67,843 | 0.01% | 731,640 |
| 2019-12-18 | 2019-12-16 | 1.433 | 582,320 | -440,981 | 0.01% | 834,299 |
| 2019-12-17 | 2019-12-13 | 1.486 | 1,023,301 | +43,344 | 0.02% | 1,520,400 |
| 2019-12-16 | 2019-12-12 | 1.475 | 979,957 | +190,338 | 0.02% | 1,445,601 |
| 2019-12-13 | 2019-12-11 | 1.486 | 789,619 | +41,460 | 0.01% | 1,173,200 |
| 2019-12-12 | 2019-12-10 | 1.475 | 748,159 | -3,769 | 0.01% | 1,103,660 |
| 2019-12-11 | 2019-12-09 | 1.443 | 751,928 | -11,307 | 0.01% | 1,085,280 |
| 2019-12-10 | 2019-12-06 | 1.454 | 763,235 | -48,998 | 0.01% | 1,109,699 |
| 2019-12-09 | 2019-12-05 | 1.454 | 812,233 | -32,037 | 0.01% | 1,180,940 |
| 2019-12-06 | 2019-12-04 | 1.433 | 844,270 | -50,883 | 0.01% | 1,209,600 |
| 2019-12-05 | 2019-12-03 | 1.475 | 895,153 | +195,992 | 0.01% | 1,320,500 |
| 2019-12-04 | 2019-12-02 | 1.486 | 699,161 | +152,647 | 0.01% | 1,038,799 |
| 2019-12-03 | 2019-11-29 | 1.380 | 546,514 | -13,192 | 0.01% | 754,000 |
| 2019-12-02 | 2019-11-28 | 1.390 | 559,706 | +28,268 | 0.01% | 778,140 |
| 2019-11-29 | 2019-11-27 | 1.433 | 531,438 | -113,072 | 0.01% | 761,400 |
| 2019-11-28 | 2019-11-26 | 1.465 | 644,510 | +15,076 | 0.01% | 943,920 |
| 2019-11-27 | 2019-11-25 | 1.401 | 629,434 | -50,882 | 0.01% | 881,760 |
| 2019-11-26 | 2019-11-22 | 1.411 | 680,316 | -9,423 | 0.01% | 960,260 |
| 2019-11-25 | 2019-11-21 | 1.433 | 689,739 | -97,995 | 0.01% | 988,200 |
| 2019-11-22 | 2019-11-20 | 1.401 | 787,734 | +90,457 | 0.01% | 1,103,519 |
| 2019-11-21 | 2019-11-19 | 1.411 | 697,277 | +41,460 | 0.01% | 984,200 |
| 2019-11-20 | 2019-11-18 | 1.358 | 655,817 | +1,884 | 0.01% | 890,880 |
| 2019-11-19 | 2019-11-15 | 1.327 | 653,933 | -65,958 | 0.01% | 867,501 |
| 2019-11-18 | 2019-11-14 | 1.337 | 719,891 | +5,653 | 0.01% | 962,640 |
| 2019-11-15 | 2019-11-13 | 1.337 | 714,238 | +99,881 | 0.01% | 955,080 |
| 2019-11-14 | 2019-11-12 | 1.337 | 614,357 | -48,998 | 0.01% | 821,519 |
| 2019-11-13 | 2019-11-11 | 1.337 | 663,355 | -133,802 | 0.01% | 887,040 |
| 2019-11-12 | 2019-11-08 | 1.380 | 797,157 | -721,776 | 0.01% | 1,099,800 |
| 2019-11-11 | 2019-11-07 | 1.390 | 1,518,933 | +934,728 | 0.02% | 2,111,720 |
| 2019-11-08 | 2019-11-06 | 1.380 | 584,205 | -275,142 | 0.01% | 806,000 |
| 2019-11-07 | 2019-11-05 | 1.401 | 859,347 | +173,377 | 0.01% | 1,203,841 |
| 2019-11-06 | 2019-11-04 | 1.369 | 685,970 | +173,377 | 0.01% | 939,120 |
| 2019-11-05 | 2019-11-01 | 1.337 | 512,593 | +16,961 | 0.01% | 685,440 |
| 2019-11-04 | 2019-10-31 | 1.284 | 495,632 | -20,730 | 0.01% | 636,460 |
| 2019-11-01 | 2019-10-30 | 1.274 | 516,362 | -64,074 | 0.01% | 657,600 |
| 2019-10-31 | 2019-10-29 | 1.274 | 580,436 | +45,229 | 0.01% | 739,200 |
| 2019-10-30 | 2019-10-28 | 1.284 | 535,207 | +50,882 | 0.01% | 687,280 |
| 2019-10-29 | 2019-10-25 | 1.295 | 484,325 | +5,654 | 0.01% | 627,080 |
| 2019-10-28 | 2019-10-24 | 1.305 | 478,671 | -18,845 | 0.01% | 624,840 |
| 2019-10-23 | 2019-10-21 | 1.327 | 497,516 | -1,885 | 0.01% | 659,999 |
| 2019-10-22 | 2019-10-18 | 1.348 | 499,401 | -81,035 | 0.01% | 673,100 |
| 2019-10-21 | 2019-10-17 | 1.348 | 580,436 | +5,654 | 0.01% | 782,320 |
| 2019-10-18 | 2019-10-16 | 1.327 | 574,782 | +527,669 | 0.01% | 762,500 |
| 2019-10-17 | 2019-10-15 | 1.274 | 47,113 | -73,497 | 0.00% | 60,000 |
| 2019-10-16 | 2019-10-14 | 1.305 | 120,610 | -43,344 | 0.00% | 157,440 |
| 2019-10-15 | 2019-10-11 | 1.305 | 163,954 | -9,423 | 0.00% | 214,020 |
| 2019-10-14 | 2019-10-10 | 1.263 | 173,377 | +146,994 | 0.00% | 218,960 |
| 2019-10-11 | 2019-10-09 | 1.220 | 26,383 | -224,260 | 0.00% | 32,199 |
| 2019-10-10 | 2019-10-08 | 1.220 | 250,643 | +248,758 | 0.00% | 305,900 |
| 2019-10-09 | 2019-10-04 | 1.199 | 1,885 | -32,037 | 0.00% | 2,261 |
| 2019-10-08 | 2019-10-03 | 1.220 | 33,922 | +32,037 | 0.00% | 41,401 |
| 2019-10-04 | 2019-10-02 | 1.231 | 1,885 | -124,379 | 0.00% | 2,321 |
| 2019-10-03 | 2019-09-30 | 1.210 | 126,264 | +1,885 | 0.00% | 152,760 |
| 2019-10-02 | 2019-09-27 | 1.263 | 124,379 | -5,654 | 0.00% | 157,080 |
| 2019-09-30 | 2019-09-26 | 1.252 | 130,033 | -7,538 | 0.00% | 162,840 |
| 2019-09-27 | 2019-09-25 | 1.274 | 137,571 | +135,686 | 0.00% | 175,200 |
| 2019-09-26 | 2019-09-24 | 1.274 | 1,885 | +1,885 | 0.00% | 2,401 |
| 2019-09-25 | 2019-09-23 | 1.284 | 0 | -35,523 | ||
| 2019-09-24 | 2019-09-20 | 1.305 | 35,523 | -224,260 | 0.00% | 46,370 |
| 2019-09-23 | 2019-09-19 | 1.295 | 259,783 | -79,150 | 0.00% | 336,354 |
| 2019-09-20 | 2019-09-18 | 1.263 | 338,933 | +188,453 | 0.01% | 428,043 |
| 2019-09-19 | 2019-09-17 | 1.284 | 150,480 | +22,615 | 0.00% | 193,237 |
| 2019-09-18 | 2019-09-16 | 1.327 | 127,865 | -341,176 | 0.00% | 169,624 |
| 2019-09-17 | 2019-09-13 | 1.380 | 469,041 | -67,843 | 0.01% | 647,114 |
| 2019-09-16 | 2019-09-12 | 1.390 | 536,884 | -3,671,992 | 0.01% | 746,411 |
| 2019-09-13 | 2019-09-11 | 1.369 | 4,208,876 | +309,063 | 0.07% | 5,762,120 |
| 2019-09-12 | 2019-09-10 | 1.401 | 3,899,813 | +623,780 | 0.06% | 5,463,163 |
| 2019-09-11 | 2019-09-09 | 1.390 | 3,276,033 | -145,109 | 0.05% | 4,554,556 |
| 2019-09-10 | 2019-09-06 | 1.465 | 3,421,142 | -1,199,730 | 0.05% | 5,010,449 |
| 2019-09-09 | 2019-09-05 | 1.443 | 4,620,872 | -65,959 | 0.07% | 6,669,439 |
| 2019-09-06 | 2019-09-04 | 1.486 | 4,686,831 | +750,044 | 0.07% | 6,963,600 |
| 2019-09-05 | 2019-09-03 | 1.380 | 3,936,787 | +897,037 | 0.06% | 5,431,400 |
| 2019-09-04 | 2019-09-02 | 1.486 | 3,039,750 | +133,802 | 0.05% | 4,516,400 |
| 2019-09-03 | 2019-08-30 | 1.433 | 2,905,948 | +1,371,939 | 0.05% | 4,163,400 |
| 2019-09-02 | 2019-08-29 | 1.465 | 1,534,009 | -1,415,284 | 0.02% | 2,246,640 |
| 2019-08-30 | 2019-08-28 | 1.443 | 2,949,293 | +1,011,994 | 0.05% | 4,256,801 |
| 2019-08-29 | 2019-08-27 | 1.380 | 1,937,299 | +35,806 | 0.03% | 2,672,800 |
| 2019-08-28 | 2019-08-26 | 1.327 | 1,901,493 | +118,726 | 0.03% | 2,522,500 |
| 2019-08-27 | 2019-08-23 | 1.327 | 1,782,767 | -69,728 | 0.03% | 2,365,000 |
| 2019-08-26 | 2019-08-22 | 1.263 | 1,852,495 | +99,880 | 0.03% | 2,339,540 |
| 2019-08-23 | 2019-08-21 | 1.263 | 1,752,615 | +16,961 | 0.03% | 2,213,400 |
| 2019-08-22 | 2019-08-20 | 1.210 | 1,735,654 | +9,423 | 0.03% | 2,099,880 |
| 2019-08-21 | 2019-08-19 | 1.231 | 1,726,231 | -1,885 | 0.03% | 2,125,120 |
| 2019-08-20 | 2019-08-16 | 1.231 | 1,728,116 | -13,192 | 0.03% | 2,127,440 |
| 2019-08-19 | 2019-08-15 | 1.231 | 1,741,308 | -58,420 | 0.03% | 2,143,681 |
| 2019-08-16 | 2019-08-14 | 1.210 | 1,799,728 | -81,035 | 0.03% | 2,177,400 |
| 2019-08-15 | 2019-08-13 | 1.231 | 1,880,763 | +380,676 | 0.03% | 2,315,360 |
| 2019-08-14 | 2019-08-12 | 1.305 | 1,500,087 | -7,539 | 0.02% | 1,958,159 |
| 2019-08-13 | 2019-08-09 | 1.284 | 1,507,626 | -64,074 | 0.02% | 1,936,001 |
| 2019-08-12 | 2019-08-08 | 1.295 | 1,571,700 | -370,309 | 0.03% | 2,034,960 |
| 2019-08-09 | 2019-08-07 | 1.284 | 1,942,009 | -99,880 | 0.03% | 2,493,808 |
| 2019-08-08 | 2019-08-06 | 1.252 | 2,041,889 | +64,074 | 0.03% | 2,557,058 |
| 2019-08-07 | 2019-08-05 | 1.263 | 1,977,815 | +41,459 | 0.03% | 2,497,808 |
| 2019-08-06 | 2019-08-02 | 1.295 | 1,936,356 | -171,492 | 0.03% | 2,507,099 |
| 2019-08-05 | 2019-08-01 | 1.348 | 2,107,848 | -30,153 | 0.03% | 2,840,989 |
| 2019-08-02 | 2019-07-31 | 1.348 | 2,138,001 | -185,627 | 0.03% | 2,881,629 |
| 2019-08-01 | 2019-07-30 | 1.369 | 2,323,628 | +1,238,138 | 0.04% | 3,181,140 |
| 2019-07-31 | 2019-07-29 | 1.337 | 1,085,490 | +631,318 | 0.02% | 1,451,519 |
| 2019-07-30 | 2019-07-26 | 1.242 | 454,172 | +154,531 | 0.01% | 563,940 |
| 2019-07-29 | 2019-07-25 | 1.210 | 299,641 | +5,654 | 0.00% | 362,520 |
| 2019-07-26 | 2019-07-24 | 1.231 | 293,987 | -26,383 | 0.00% | 361,920 |
| 2019-07-25 | 2019-07-23 | 1.178 | 320,370 | +18,845 | 0.01% | 377,399 |
| 2019-07-24 | 2019-07-22 | 1.167 | 301,525 | -26,384 | 0.00% | 352,000 |
| 2019-07-23 | 2019-07-19 | 1.178 | 327,909 | -105,533 | 0.01% | 386,281 |
| 2019-07-22 | 2019-07-18 | 1.178 | 433,442 | +111,187 | 0.01% | 510,600 |
| 2019-07-19 | 2019-07-17 | 1.189 | 322,255 | -154,532 | 0.01% | 383,040 |
| 2019-07-17 | 2019-07-15 | 1.210 | 476,787 | -18,845 | 0.01% | 576,840 |
| 2019-07-16 | 2019-07-12 | 1.199 | 495,632 | -120,610 | 0.01% | 594,380 |
| 2019-07-15 | 2019-07-11 | 1.199 | 616,242 | +282,680 | 0.01% | 739,020 |
| 2019-07-12 | 2019-07-10 | 1.157 | 333,562 | -35,392 | 0.01% | 385,860 |
| 2019-07-11 | 2019-07-09 | 1.178 | 368,954 | -109,303 | 0.01% | 434,632 |
| 2019-07-10 | 2019-07-08 | 1.178 | 478,257 | +77,266 | 0.01% | 563,392 |
| 2019-07-09 | 2019-07-05 | 1.189 | 400,991 | +92,342 | 0.01% | 476,628 |
| 2019-07-08 | 2019-07-04 | 1.178 | 308,649 | -5,653 | 0.00% | 363,592 |
| 2019-07-05 | 2019-07-03 | 1.189 | 314,302 | -186,569 | 0.01% | 373,587 |
| 2019-07-04 | 2019-07-02 | 1.210 | 500,871 | +324,140 | 0.01% | 605,979 |
| 2019-07-03 | 2019-06-28 | 1.178 | 176,731 | -403,290 | 0.00% | 208,191 |
| 2019-07-02 | 2019-06-27 | 1.189 | 580,021 | +45,229 | 0.01% | 689,427 |
| 2019-06-28 | 2019-06-26 | 1.136 | 534,792 | +192,222 | 0.01% | 607,289 |
| 2019-06-27 | 2019-06-25 | 1.093 | 342,570 | -41,460 | 0.01% | 374,467 |
| 2019-06-26 | 2019-06-24 | 1.093 | 384,030 | -81,035 | 0.01% | 419,787 |
| 2019-06-25 | 2019-06-21 | 1.104 | 465,065 | +5,654 | 0.01% | 513,303 |
| 2019-06-24 | 2019-06-20 | 1.104 | 459,411 | +128,148 | 0.01% | 507,062 |
| 2019-06-21 | 2019-06-19 | 1.082 | 331,263 | +52,767 | 0.01% | 358,591 |
| 2019-06-20 | 2019-06-18 | 1.061 | 278,496 | -397,636 | 0.00% | 295,560 |
| 2019-06-19 | 2019-06-17 | 1.082 | 676,132 | -1,885 | 0.01% | 731,911 |
| 2019-06-18 | 2019-06-14 | 1.082 | 678,017 | -18,845 | 0.01% | 733,951 |
| 2019-06-17 | 2019-06-13 | 1.104 | 696,862 | -67,843 | 0.01% | 769,142 |
| 2019-06-12 | 2019-06-10 | 1.082 | 764,705 | +3,769 | 0.01% | 827,791 |
| 2019-06-11 | 2019-06-06 | 1.093 | 760,936 | +11,307 | 0.01% | 831,786 |
| 2019-06-10 | 2019-06-05 | 1.093 | 749,629 | -15,076 | 0.01% | 819,427 |
| 2019-06-06 | 2019-06-04 | 1.072 | 764,705 | -33,922 | 0.01% | 819,675 |
| 2019-06-05 | 2019-06-03 | 1.104 | 798,627 | -131,917 | 0.01% | 881,462 |
| 2019-06-04 | 2019-05-31 | 1.114 | 930,544 | -43,344 | 0.01% | 1,036,938 |
| 2019-06-03 | 2019-05-30 | 1.136 | 973,888 | -4,476,179 | 0.02% | 1,105,909 |
| 2019-05-31 | 2019-05-29 | 1.166 | 5,450,067 | +162,070 | 0.09% | 6,352,597 |
| 2019-05-30 | 2019-05-28 | 1.155 | 5,287,997 | +510,646 | 0.08% | 6,106,617 |
| 2019-05-29 | 2019-05-27 | 1.176 | 4,777,351 | +4,109,061 | 0.08% | 5,620,039 |
| 2019-05-28 | 2019-05-24 | 1.176 | 668,290 | -42,622 | 0.01% | 786,171 |
| 2019-05-27 | 2019-05-23 | 1.187 | 710,912 | +35,210 | 0.01% | 843,984 |
| 2019-05-24 | 2019-05-22 | 1.220 | 675,702 | +12,971 | 0.01% | 824,061 |
| 2019-05-23 | 2019-05-21 | 1.209 | 662,731 | +11,119 | 0.01% | 801,089 |
| 2019-05-22 | 2019-05-20 | 1.155 | 651,612 | +450,309 | 0.01% | 752,486 |
| 2019-05-21 | 2019-05-17 | 1.187 | 201,303 | -79,684 | 0.00% | 238,984 |
| 2019-05-20 | 2019-05-16 | 1.230 | 280,987 | -55,594 | 0.00% | 345,714 |
| 2019-05-17 | 2019-05-15 | 1.209 | 336,581 | +248,319 | 0.01% | 406,849 |
| 2019-05-16 | 2019-05-14 | 1.166 | 88,262 | +46,328 | 0.00% | 102,878 |
| 2019-05-15 | 2019-05-10 | 1.176 | 41,934 | -1,568,985 | 0.00% | 49,331 |
| 2019-05-14 | 2019-05-09 | 1.166 | 1,610,919 | +155,662 | 0.03% | 1,877,687 |
| 2019-05-10 | 2019-05-08 | 1.187 | 1,455,257 | +44,475 | 0.02% | 1,727,659 |
| 2019-05-09 | 2019-05-07 | 1.241 | 1,410,782 | +7,413 | 0.02% | 1,750,989 |
| 2019-05-08 | 2019-05-06 | 1.252 | 1,403,369 | +290,940 | 0.02% | 1,756,935 |
| 2019-05-07 | 2019-05-03 | 1.306 | 1,112,429 | +190,872 | 0.02% | 1,452,725 |
| 2019-05-06 | 2019-05-02 | 1.306 | 921,557 | +87,097 | 0.01% | 1,203,465 |
| 2019-05-03 | 2019-04-30 | 1.284 | 834,460 | -7,413 | 0.01% | 1,071,712 |
| 2019-05-02 | 2019-04-29 | 1.274 | 841,873 | +150,103 | 0.01% | 1,072,147 |
| 2019-04-30 | 2019-04-26 | 1.263 | 691,770 | +246,465 | 0.01% | 873,521 |
| 2019-04-29 | 2019-04-25 | 1.252 | 445,305 | -1,049,517 | 0.01% | 557,495 |
| 2019-04-26 | 2019-04-24 | 1.338 | 1,494,822 | +183,459 | 0.02% | 2,000,492 |
| 2019-04-25 | 2019-04-23 | 1.327 | 1,311,363 | +322,444 | 0.02% | 1,740,820 |
| 2019-04-24 | 2019-04-18 | 1.327 | 988,919 | +25,944 | 0.02% | 1,312,779 |
| 2019-04-23 | 2019-04-17 | 1.349 | 962,975 | +370,624 | 0.02% | 1,299,124 |
| 2019-04-18 | 2019-04-16 | 1.381 | 592,351 | -988,363 | 0.01% | 818,304 |
| 2019-04-17 | 2019-04-15 | 1.371 | 1,580,714 | +294,647 | 0.03% | 2,166,620 |
| 2019-04-16 | 2019-04-12 | 1.381 | 1,286,067 | +452,162 | 0.02% | 1,776,639 |
| 2019-04-15 | 2019-04-11 | 1.349 | 833,905 | -166,781 | 0.01% | 1,124,999 |
| 2019-04-12 | 2019-04-10 | 1.392 | 1,000,686 | +906,177 | 0.02% | 1,393,199 |
| 2019-04-11 | 2019-04-09 | 1.403 | 94,509 | +29,650 | 0.00% | 132,600 |
| 2019-04-10 | 2019-04-08 | 1.371 | 64,859 | -183,459 | 0.00% | 88,900 |
| 2019-04-09 | 2019-04-04 | 1.327 | 248,318 | -200,138 | 0.00% | 329,639 |
| 2019-04-08 | 2019-04-03 | 1.360 | 448,456 | -20,384 | 0.01% | 609,840 |
| 2019-04-04 | 2019-04-02 | 1.284 | 468,840 | -12,972 | 0.01% | 602,140 |
| 2019-04-03 | 2019-04-01 | 1.306 | 481,812 | +77,831 | 0.01% | 629,200 |
| 2019-04-02 | 2019-03-29 | 1.274 | 403,981 | +263,144 | 0.01% | 514,480 |
| 2019-04-01 | 2019-03-28 | 1.274 | 140,837 | -129,719 | 0.00% | 179,360 |
| 2019-03-29 | 2019-03-27 | 1.284 | 270,556 | +270,556 | 0.00% | 347,480 |
| 2019-03-28 | 2019-03-26 | 1.252 | 0 | -148,250 | ||
| 2019-03-27 | 2019-03-25 | 1.198 | 148,250 | +27,797 | 0.00% | 177,600 |
| 2019-03-26 | 2019-03-22 | 1.327 | 120,453 | +88,950 | 0.00% | 159,900 |
| 2019-03-25 | 2019-03-21 | 1.338 | 31,503 | +31,503 | 0.00% | 42,160 |
| 2019-03-21 | 2019-03-19 | 1.414 | 0 | -492,931 | ||
| 2019-03-20 | 2019-03-18 | 1.457 | 492,931 | +492,931 | 0.01% | 718,200 |
| 2019-03-19 | 2019-03-15 | 1.435 | 0 | -342,828 | ||
| 2019-03-18 | 2019-03-14 | 1.381 | 342,828 | -1,929,139 | 0.01% | 473,600 |
| 2019-03-15 | 2019-03-13 | 1.425 | 2,271,967 | +1,972,445 | 0.04% | 3,236,694 |
| 2019-03-14 | 2019-03-12 | 1.381 | 299,522 | -15,978,312 | 0.00% | 413,775 |
| 2019-03-13 | 2019-03-11 | 1.349 | 16,277,834 | +15,687,151 | 0.26% | 21,960,001 |
| 2019-03-11 | 2019-03-07 | 1.338 | 590,683 | -29,650 | 0.01% | 790,500 |
| 2019-03-08 | 2019-03-06 | 1.392 | 620,333 | -561,496 | 0.01% | 863,655 |
| 2019-03-07 | 2019-03-05 | 1.392 | 1,181,829 | +57,447 | 0.02% | 1,645,395 |
| 2019-03-06 | 2019-03-04 | 1.295 | 1,124,382 | +504,049 | 0.02% | 1,456,199 |
| 2019-03-05 | 2019-03-01 | 1.295 | 620,333 | -283,528 | 0.01% | 803,400 |
| 2019-03-04 | 2019-02-28 | 1.295 | 903,861 | +172,341 | 0.01% | 1,170,600 |
| 2019-03-01 | 2019-02-27 | 1.263 | 731,520 | +140,837 | 0.01% | 923,715 |
| 2019-02-25 | 2019-02-21 | 1.338 | 590,683 | -19,098,750 | 0.01% | 790,500 |
| 2019-02-21 | 2019-02-19 | 1.284 | 19,689,433 | +3,345,568 | 0.32% | 25,287,500 |
| 2019-02-20 | 2019-02-18 | 1.317 | 16,343,865 | +4,941,715 | 0.26% | 21,519,903 |
| 2019-02-19 | 2019-02-15 | 1.274 | 11,402,150 | -8,376,789 | 0.18% | 14,520,931 |
| 2019-02-18 | 2019-02-14 | 1.263 | 19,778,939 | +18,154,343 | 0.32% | 24,975,522 |
| 2019-02-15 | 2019-02-13 | 1.166 | 1,624,596 | +446,603 | 0.03% | 1,893,629 |
| 2019-02-14 | 2019-02-12 | 1.133 | 1,177,993 | -19,147,062 | 0.02% | 1,334,928 |
| 2019-02-13 | 2019-02-11 | 1.241 | 20,325,055 | +596,706 | 0.33% | 25,226,401 |
| 2019-02-12 | 2019-02-08 | 1.220 | 19,728,349 | -87,095 | 0.32% | 24,059,960 |
| 2019-02-11 | 2019-02-04 | 1.220 | 19,815,444 | +116,747 | 0.32% | 24,166,178 |
| 2019-02-08 | 2019-01-31 | 1.036 | 19,698,697 | -48,182 | 0.32% | 20,409,598 |
| 2019-02-01 | 2019-01-30 | 0.961 | 19,746,879 | +9,265 | 0.32% | 18,967,679 |
| 2019-01-31 | 2019-01-29 | 0.961 | 19,737,614 | +18,985,669 | 0.32% | 18,958,780 |
| 2019-01-30 | 2019-01-28 | 0.950 | 751,945 | -5,560 | 0.01% | 714,158 |
| 2019-01-29 | 2019-01-25 | 0.917 | 757,505 | -122,306 | 0.01% | 694,913 |
| 2019-01-28 | 2019-01-24 | 0.907 | 879,811 | +483,665 | 0.01% | 797,617 |
| 2019-01-25 | 2019-01-23 | 0.896 | 396,146 | -6,584,053 | 0.01% | 354,862 |
| 2019-01-24 | 2019-01-22 | 0.896 | 6,980,199 | -13,357,827 | 0.11% | 6,252,758 |
| 2019-01-23 | 2019-01-21 | 0.874 | 20,338,026 | -435,484 | 0.33% | 17,779,500 |
| 2019-01-22 | 2019-01-18 | 0.917 | 20,773,510 | +602,265 | 0.34% | 19,057,000 |
| 2019-01-21 | 2019-01-17 | 0.917 | 20,171,245 | -107,481 | 0.33% | 18,504,500 |
| 2019-01-18 | 2019-01-16 | 0.939 | 20,278,726 | -220,522 | 0.33% | 19,040,820 |
| 2019-01-17 | 2019-01-15 | 0.863 | 20,499,248 | +626,356 | 0.33% | 17,699,200 |
| 2019-01-16 | 2019-01-14 | 0.853 | 19,872,892 | +19,282,209 | 0.32% | 16,943,920 |
| 2019-01-15 | 2019-01-11 | 0.863 | 590,683 | -19,143,225 | 0.01% | 510,000 |
| 2019-01-14 | 2019-01-10 | 0.863 | 19,733,908 | -196,431 | 0.32% | 17,038,400 |
| 2019-01-11 | 2019-01-09 | 0.863 | 19,930,339 | -581,881 | 0.32% | 17,208,000 |
| 2019-01-10 | 2019-01-08 | 0.853 | 20,512,220 | +170,487 | 0.33% | 17,489,020 |
| 2019-01-09 | 2019-01-07 | 0.863 | 20,341,733 | -183,459 | 0.33% | 17,563,200 |
| 2019-01-04 | 2019-01-02 | 0.896 | 20,525,192 | -237,507 | 0.33% | 18,386,160 |
| 2019-01-03 | 2018-12-31 | 0.917 | 20,762,699 | +193,032 | 0.34% | 19,047,082 |
| 2019-01-02 | 2018-12-27 | 0.885 | 20,569,667 | -646,740 | 0.33% | 18,204,000 |
| 2018-12-28 | 2018-12-24 | 0.853 | 21,216,407 | +418,806 | 0.34% | 18,089,420 |
| 2018-12-27 | 2018-12-20 | 0.863 | 20,797,601 | -350,240 | 0.34% | 17,956,800 |
| 2018-12-21 | 2018-12-19 | 0.885 | 21,147,841 | +476,252 | 0.34% | 18,715,680 |
| 2018-12-20 | 2018-12-18 | 1.025 | 20,671,589 | +648,594 | 0.33% | 21,194,500 |
| 2018-12-19 | 2018-12-17 | 1.101 | 20,022,995 | +96,362 | 0.32% | 22,042,200 |
| 2018-12-14 | 2018-12-12 | 1.209 | 19,926,633 | -25,944 | 0.32% | 24,086,720 |
| 2018-12-13 | 2018-12-11 | 1.220 | 19,952,577 | -9,265 | 0.32% | 24,333,420 |
| 2018-12-12 | 2018-12-10 | 1.187 | 19,961,842 | +27,796 | 0.32% | 23,698,400 |
| 2018-12-11 | 2018-12-07 | 1.220 | 19,934,046 | +7,413 | 0.32% | 24,310,821 |
| 2018-12-06 | 2018-12-04 | 1.284 | 19,926,633 | -4,351,133 | 0.32% | 25,592,140 |
| 2018-12-05 | 2018-12-03 | 1.360 | 24,277,766 | -900,618 | 0.39% | 33,014,520 |
| 2018-12-04 | 2018-11-30 | 1.360 | 25,178,384 | -1,741,941 | 0.41% | 34,239,240 |
| 2018-12-03 | 2018-11-29 | 1.403 | 26,920,325 | +1,124,845 | 0.44% | 37,770,207 |
| 2018-11-30 | 2018-11-28 | 1.392 | 25,795,480 | +51,894 | 0.42% | 35,913,608 |
| 2018-11-29 | 2018-11-27 | 1.403 | 25,743,586 | -164,058 | 0.42% | 36,119,199 |
| 2018-11-28 | 2018-11-26 | 1.381 | 25,907,644 | -11,118 | 0.42% | 35,790,157 |
| 2018-11-27 | 2018-11-23 | 1.457 | 25,918,762 | -1,236,904 | 0.42% | 37,763,631 |
| 2018-11-26 | 2018-11-22 | 1.468 | 27,155,666 | +48,181 | 0.44% | 39,858,879 |
| 2018-11-23 | 2018-11-21 | 1.425 | 27,107,485 | +359,506 | 0.44% | 38,617,920 |
| 2018-11-22 | 2018-11-20 | 1.371 | 26,747,979 | +583,733 | 0.43% | 36,662,360 |
| 2018-11-21 | 2018-11-19 | 1.381 | 26,164,246 | -263,143 | 0.42% | 36,144,641 |
| 2018-11-20 | 2018-11-16 | 1.403 | 26,427,389 | -607,824 | 0.43% | 37,078,600 |
| 2018-11-19 | 2018-11-15 | 1.533 | 27,035,213 | -457,722 | 0.44% | 41,432,759 |
| 2018-11-16 | 2018-11-14 | 1.511 | 27,492,935 | +352,094 | 0.45% | 41,540,800 |
| 2018-11-15 | 2018-11-13 | 1.500 | 27,140,841 | +411,393 | 0.44% | 40,715,879 |
| 2018-11-14 | 2018-11-12 | 1.457 | 26,729,448 | +55,594 | 0.43% | 38,944,800 |
| 2018-11-13 | 2018-11-09 | 1.468 | 26,673,854 | +181,606 | 0.43% | 39,151,679 |
| 2018-11-12 | 2018-11-08 | 1.511 | 26,492,248 | -302,059 | 0.43% | 40,028,800 |
| 2018-11-09 | 2018-11-07 | 1.554 | 26,794,307 | +791,283 | 0.43% | 41,641,919 |
| 2018-11-08 | 2018-11-06 | 1.543 | 26,003,024 | +422,512 | 0.42% | 40,131,520 |
| 2018-11-07 | 2018-11-05 | 1.446 | 25,580,512 | -94,509 | 0.41% | 36,994,720 |
| 2018-11-06 | 2018-11-02 | 1.435 | 25,675,021 | +494,784 | 0.42% | 36,854,300 |
| 2018-11-05 | 2018-11-01 | 1.338 | 25,180,237 | +396,568 | 0.41% | 33,698,240 |
| 2018-11-02 | 2018-10-31 | 1.274 | 24,783,669 | +187,166 | 0.40% | 31,562,640 |
| 2018-11-01 | 2018-10-30 | 1.230 | 24,596,503 | +505,902 | 0.40% | 30,262,440 |
| 2018-10-31 | 2018-10-29 | 1.187 | 24,090,601 | +23,703,964 | 0.39% | 28,600,000 |
| 2018-10-30 | 2018-10-26 | 1.187 | 386,637 | -187,166 | 0.01% | 459,010 |
| 2018-10-29 | 2018-10-25 | 1.187 | 573,803 | -9,175,525 | 0.01% | 681,210 |
| 2018-10-26 | 2018-10-24 | 1.241 | 9,749,328 | +8,883,197 | 0.16% | 12,100,359 |
| 2018-10-25 | 2018-10-23 | 1.306 | 866,131 | -23,372,720 | 0.01% | 1,131,084 |
| 2018-10-24 | 2018-10-22 | 1.349 | 24,238,851 | +23,928,501 | 0.39% | 32,700,001 |
| 2018-10-23 | 2018-10-19 | 1.209 | 310,350 | -281,675 | 0.01% | 375,142 |
| 2018-10-22 | 2018-10-18 | 1.187 | 592,025 | +294,647 | 0.01% | 702,843 |
| 2018-10-18 | 2018-10-15 | 1.166 | 297,378 | -9,615,205 | 0.00% | 346,624 |
| 2018-10-16 | 2018-10-12 | 1.230 | 9,912,583 | -25,943 | 0.16% | 12,196,000 |
| 2018-10-15 | 2018-10-11 | 1.166 | 9,938,526 | -6,701,482 | 0.16% | 11,584,344 |
| 2018-10-12 | 2018-10-10 | 1.230 | 16,640,008 | +5,993,478 | 0.27% | 20,473,123 |
| 2018-10-11 | 2018-10-09 | 1.230 | 10,646,530 | -6,162,394 | 0.17% | 13,099,015 |
| 2018-10-10 | 2018-10-08 | 1.241 | 16,808,924 | -47,903 | 0.27% | 20,862,362 |
| 2018-10-09 | 2018-10-05 | 1.263 | 16,856,827 | -5,024,403 | 0.27% | 21,285,674 |
| 2018-10-08 | 2018-10-04 | 1.252 | 21,881,230 | -2,348,077 | 0.35% | 27,393,999 |
| 2018-10-05 | 2018-10-03 | 1.317 | 24,229,307 | -18,531 | 0.39% | 31,902,634 |
| 2018-10-04 | 2018-10-02 | 1.317 | 24,247,838 | -131,572 | 0.39% | 31,927,034 |
| 2018-10-03 | 2018-09-28 | 1.371 | 24,379,410 | +11,119 | 0.39% | 33,415,859 |
| 2018-10-02 | 2018-09-27 | 1.414 | 24,368,291 | -131,572 | 0.39% | 34,452,607 |
| 2018-09-28 | 2018-09-26 | 1.403 | 24,499,863 | +6,383,869 | 0.40% | 34,374,210 |
| 2018-09-27 | 2018-09-24 | 1.381 | 18,115,994 | -6,969,456 | 0.29% | 25,026,370 |
| 2018-09-26 | 2018-09-21 | 1.435 | 25,085,450 | -533,699 | 0.41% | 36,008,021 |
| 2018-09-24 | 2018-09-20 | 1.392 | 25,619,149 | +359,506 | 0.41% | 35,668,113 |
| 2018-09-21 | 2018-09-19 | 1.295 | 25,259,643 | +895,058 | 0.41% | 32,714,039 |
| 2018-09-20 | 2018-09-18 | 1.209 | 24,364,585 | +61,153 | 0.39% | 29,451,184 |
| 2018-09-19 | 2018-09-17 | 1.209 | 24,303,432 | -1,088,061 | 0.39% | 29,377,264 |
| 2018-09-18 | 2018-09-14 | 1.198 | 25,391,493 | -833,906 | 0.41% | 30,418,440 |
| 2018-09-17 | 2018-09-13 | 1.166 | 26,225,399 | +1,662,252 | 0.42% | 30,568,321 |
| 2018-09-14 | 2018-09-12 | 1.133 | 24,563,147 | +468,840 | 0.40% | 27,835,500 |
| 2018-09-13 | 2018-09-11 | 1.176 | 24,094,307 | +20,830,957 | 0.39% | 28,344,360 |
| 2018-09-12 | 2018-09-10 | 1.252 | 3,263,350 | -1,200,824 | 0.05% | 4,085,520 |
| 2018-09-11 | 2018-09-07 | 1.327 | 4,464,174 | -20,239,810 | 0.07% | 5,926,140 |
| 2018-09-10 | 2018-09-06 | 1.306 | 24,703,984 | +513,315 | 0.40% | 32,261,019 |
| 2018-09-06 | 2018-09-04 | 1.619 | 24,190,669 | +100,068 | 0.39% | 39,161,999 |
| 2018-09-05 | 2018-09-03 | 1.781 | 24,090,601 | -70,418 | 0.39% | 42,900,000 |
| 2018-09-04 | 2018-08-31 | 1.792 | 24,161,019 | -292,794 | 0.39% | 43,286,159 |
| 2018-09-03 | 2018-08-30 | 1.856 | 24,453,813 | +346,534 | 0.40% | 45,394,240 |
| 2018-08-31 | 2018-08-29 | 1.824 | 24,107,279 | -5,559 | 0.39% | 43,970,420 |
| 2018-08-30 | 2018-08-28 | 1.835 | 24,112,838 | +22,237 | 0.39% | 44,240,800 |
| 2018-08-23 | 2018-08-21 | 1.975 | 24,090,601 | -126,012 | 0.39% | 47,580,001 |
| 2018-08-22 | 2018-08-20 | 1.824 | 24,216,613 | +126,012 | 0.39% | 44,169,840 |
| 2018-08-21 | 2018-08-17 | 1.759 | 24,090,601 | -229,787 | 0.39% | 42,380,000 |
| 2018-08-20 | 2018-08-16 | 1.792 | 24,320,388 | +229,787 | 0.39% | 43,571,680 |
| 2018-08-17 | 2018-08-15 | 1.781 | 24,090,601 | -68,565 | 0.39% | 42,900,000 |
| 2018-08-16 | 2018-08-14 | 1.899 | 24,159,166 | +68,565 | 0.39% | 45,890,239 |
| 2018-08-15 | 2018-08-13 | 1.943 | 24,090,601 | -1,784,557 | 0.39% | 46,800,001 |
| 2018-08-14 | 2018-08-10 | 2.331 | 25,875,158 | +2,922,375 | 0.42% | 60,320,159 |
| 2018-08-13 | 2018-08-09 | 2.310 | 22,952,783 | -2,648,113 | 0.37% | 53,012,080 |
| 2018-08-10 | 2018-08-08 | 2.256 | 25,600,896 | -698,627 | 0.41% | 57,746,700 |
| 2018-08-09 | 2018-08-07 | 2.191 | 26,299,523 | -978,450 | 0.43% | 57,619,519 |
| 2018-08-07 | 2018-08-03 | 2.018 | 27,277,973 | 0.44% | 55,052,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy