History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 898,000 | +0 | 0.01% | 173,314 |
| 2025-10-13 | 2025-10-09 | 0.200 | 898,000 | +0 | 0.01% | 179,600 |
| 2025-10-10 | 2025-10-08 | 0.216 | 898,000 | +0 | 0.01% | 193,968 |
| 2025-10-09 | 2025-10-06 | 0.233 | 898,000 | +0 | 0.01% | 209,234 |
| 2025-10-08 | 2025-10-03 | 0.215 | 898,000 | +0 | 0.01% | 193,070 |
| 2025-10-06 | 2025-10-02 | 0.213 | 898,000 | +0 | 0.01% | 191,274 |
| 2025-10-03 | 2025-09-30 | 0.215 | 898,000 | +0 | 0.01% | 193,070 |
| 2025-10-02 | 2025-09-29 | 0.221 | 898,000 | +0 | 0.01% | 198,458 |
| 2025-09-30 | 2025-09-26 | 0.220 | 898,000 | +0 | 0.01% | 197,560 |
| 2025-09-29 | 2025-09-25 | 0.217 | 898,000 | +0 | 0.01% | 194,866 |
| 2025-09-26 | 2025-09-24 | 0.224 | 898,000 | +268,000 | 0.01% | 201,152 |
| 2025-09-24 | 2025-09-22 | 0.235 | 630,000 | +2,000 | 0.01% | 148,050 |
| 2025-09-22 | 2025-09-18 | 0.250 | 628,000 | +258,000 | 0.01% | 157,000 |
| 2025-09-19 | 2025-09-17 | 0.255 | 370,000 | +30,000 | 0.00% | 94,350 |
| 2025-09-18 | 2025-09-16 | 0.223 | 340,000 | -500,000 | 0.00% | 75,820 |
| 2025-09-17 | 2025-09-15 | 0.220 | 840,000 | +500,000 | 0.01% | 184,800 |
| 2025-09-16 | 2025-09-12 | 0.218 | 340,000 | -6,250,000 | 0.00% | 74,120 |
| 2025-09-08 | 2025-09-04 | 0.199 | 6,590,000 | -20,000 | 0.08% | 1,311,410 |
| 2025-08-29 | 2025-08-27 | 0.186 | 6,610,000 | -30,000 | 0.08% | 1,229,460 |
| 2025-08-07 | 2025-08-05 | 0.194 | 6,640,000 | -10,000 | 0.08% | 1,288,160 |
| 2025-04-01 | 2025-03-28 | 0.142 | 6,650,000 | +6,000 | 0.08% | 944,300 |
| 2025-03-19 | 2025-03-17 | 0.140 | 6,644,000 | -100,000 | 0.08% | 930,160 |
| 2025-01-21 | 2025-01-17 | 0.153 | 6,744,000 | -110,000 | 0.08% | 1,031,832 |
| 2024-10-03 | 2024-09-30 | 0.166 | 6,854,000 | +2,000,000 | 0.08% | 1,137,764 |
| 2024-10-02 | 2024-09-27 | 0.146 | 4,854,000 | +3,200,000 | 0.06% | 708,684 |
| 2024-07-16 | 2024-07-12 | 0.197 | 1,654,000 | -14,000 | 0.02% | 325,838 |
| 2024-06-14 | 2024-06-12 | 0.212 | 1,668,000 | +30,000 | 0.02% | 353,616 |
| 2024-05-28 | 2024-05-24 | 0.242 | 1,638,000 | +20,000 | 0.02% | 396,396 |
| 2024-05-22 | 2024-05-20 | 0.280 | 1,618,000 | -38,000 | 0.02% | 453,040 |
| 2024-05-17 | 2024-05-14 | 0.265 | 1,656,000 | +58,000 | 0.02% | 438,840 |
| 2024-03-01 | 2024-02-28 | 0.340 | 1,598,000 | -16,000 | 0.02% | 543,320 |
| 2024-01-30 | 2024-01-26 | 0.310 | 1,614,000 | -14,000 | 0.02% | 500,340 |
| 2023-12-19 | 2023-12-15 | 0.390 | 1,628,000 | +20,000 | 0.02% | 634,920 |
| 2023-08-17 | 2023-08-15 | 0.520 | 1,608,000 | -50,000 | 0.02% | 836,160 |
| 2023-08-01 | 2023-07-28 | 0.570 | 1,658,000 | -90,000 | 0.02% | 945,060 |
| 2023-05-30 | 2023-05-25 | 0.540 | 1,748,000 | +14,000 | 0.02% | 943,920 |
| 2023-05-23 | 2023-05-19 | 0.580 | 1,734,000 | +300,000 | 0.02% | 1,005,720 |
| 2023-05-19 | 2023-05-17 | 0.580 | 1,434,000 | +300,000 | 0.02% | 831,720 |
| 2023-05-18 | 2023-05-16 | 0.590 | 1,134,000 | +200,000 | 0.01% | 669,060 |
| 2023-05-17 | 2023-05-15 | 0.610 | 934,000 | +230,000 | 0.01% | 569,740 |
| 2023-05-02 | 2023-04-27 | 0.580 | 704,000 | -50,000 | 0.01% | 408,320 |
| 2023-04-14 | 2023-04-12 | 0.590 | 754,000 | +20,000 | 0.01% | 444,860 |
| 2023-03-20 | 2023-03-16 | 0.610 | 734,000 | -50,000 | 0.01% | 447,740 |
| 2023-03-10 | 2023-03-08 | 0.650 | 784,000 | -50,000 | 0.01% | 509,600 |
| 2023-03-09 | 2023-03-07 | 0.650 | 834,000 | -500,000 | 0.01% | 542,100 |
| 2023-03-02 | 2023-02-28 | 0.660 | 1,334,000 | +16,000 | 0.02% | 880,440 |
| 2023-02-24 | 2023-02-22 | 0.710 | 1,318,000 | -50,000 | 0.02% | 935,780 |
| 2023-02-15 | 2023-02-13 | 0.730 | 1,368,000 | +50,000 | 0.02% | 998,640 |
| 2023-02-09 | 2023-02-07 | 0.730 | 1,318,000 | +150,000 | 0.02% | 962,140 |
| 2023-02-07 | 2023-02-03 | 0.780 | 1,168,000 | +150,000 | 0.01% | 911,040 |
| 2023-02-06 | 2023-02-02 | 0.810 | 1,018,000 | -150,000 | 0.01% | 824,580 |
| 2023-02-01 | 2023-01-30 | 0.810 | 1,168,000 | +14,000 | 0.01% | 946,080 |
| 2023-01-27 | 2023-01-20 | 0.830 | 1,154,000 | -120,000 | 0.01% | 957,820 |
| 2023-01-20 | 2023-01-18 | 0.740 | 1,274,000 | +60,000 | 0.02% | 942,760 |
| 2023-01-18 | 2023-01-16 | 0.790 | 1,214,000 | +100,000 | 0.02% | 959,060 |
| 2023-01-17 | 2023-01-13 | 0.830 | 1,114,000 | -250,000 | 0.01% | 924,620 |
| 2023-01-13 | 2023-01-11 | 0.810 | 1,364,000 | +50,000 | 0.02% | 1,104,840 |
| 2023-01-12 | 2023-01-10 | 0.810 | 1,314,000 | +44,000 | 0.02% | 1,064,340 |
| 2023-01-11 | 2023-01-09 | 0.870 | 1,270,000 | +50,000 | 0.02% | 1,104,900 |
| 2023-01-10 | 2023-01-06 | 0.820 | 1,220,000 | -160,000 | 0.02% | 1,000,400 |
| 2023-01-09 | 2023-01-05 | 0.760 | 1,380,000 | +50,000 | 0.02% | 1,048,800 |
| 2023-01-04 | 2022-12-30 | 0.700 | 1,330,000 | +6,000 | 0.02% | 931,000 |
| 2022-12-30 | 2022-12-28 | 0.730 | 1,324,000 | +120,000 | 0.02% | 966,520 |
| 2022-12-29 | 2022-12-23 | 0.800 | 1,204,000 | -40,000 | 0.01% | 963,200 |
| 2022-12-28 | 2022-12-22 | 0.810 | 1,244,000 | -500,000 | 0.02% | 1,007,640 |
| 2022-12-22 | 2022-12-20 | 0.800 | 1,744,000 | +10,000 | 0.02% | 1,395,200 |
| 2022-12-21 | 2022-12-19 | 0.820 | 1,734,000 | +120,000 | 0.02% | 1,421,880 |
| 2022-12-20 | 2022-12-16 | 0.740 | 1,614,000 | -80,000 | 0.02% | 1,194,360 |
| 2022-12-16 | 2022-12-14 | 0.700 | 1,694,000 | +120,000 | 0.02% | 1,185,800 |
| 2022-12-14 | 2022-12-12 | 0.660 | 1,574,000 | +50,000 | 0.02% | 1,038,840 |
| 2022-12-13 | 2022-12-09 | 0.680 | 1,524,000 | -100,000 | 0.02% | 1,036,320 |
| 2022-12-12 | 2022-12-08 | 0.680 | 1,624,000 | +100,000 | 0.02% | 1,104,320 |
| 2022-12-09 | 2022-12-07 | 0.630 | 1,524,000 | -100,000 | 0.02% | 960,120 |
| 2022-12-08 | 2022-12-06 | 0.670 | 1,624,000 | -290,000 | 0.02% | 1,088,080 |
| 2022-12-07 | 2022-12-05 | 0.630 | 1,914,000 | +900,000 | 0.02% | 1,205,820 |
| 2022-12-06 | 2022-12-02 | 0.580 | 1,014,000 | +362,000 | 0.01% | 588,120 |
| 2022-12-05 | 2022-12-01 | 0.680 | 652,000 | -192,000 | 0.01% | 443,360 |
| 2022-11-24 | 2022-11-22 | 0.760 | 844,000 | +100,000 | 0.01% | 641,440 |
| 2022-11-22 | 2022-11-18 | 0.820 | 744,000 | +42,000 | 0.01% | 610,080 |
| 2022-10-12 | 2022-10-10 | 0.560 | 702,000 | -30,000 | 0.01% | 393,120 |
| 2022-08-30 | 2022-08-26 | 0.680 | 732,000 | -20,000 | 0.01% | 497,760 |
| 2022-08-18 | 2022-08-16 | 0.660 | 752,000 | +20,000 | 0.01% | 496,320 |
| 2022-08-05 | 2022-08-03 | 0.650 | 732,000 | +8,000 | 0.01% | 475,800 |
| 2022-08-02 | 2022-07-29 | 0.660 | 724,000 | -50,000 | 0.01% | 477,840 |
| 2022-07-18 | 2022-07-14 | 0.670 | 774,000 | -120,000 | 0.01% | 518,580 |
| 2022-07-15 | 2022-07-13 | 0.660 | 894,000 | +50,000 | 0.01% | 590,040 |
| 2022-07-13 | 2022-07-11 | 0.720 | 844,000 | -10,000 | 0.01% | 607,680 |
| 2022-07-04 | 2022-06-29 | 0.640 | 854,000 | -26,000 | 0.01% | 546,560 |
| 2022-06-30 | 2022-06-28 | 0.620 | 880,000 | -92,000 | 0.01% | 545,600 |
| 2022-06-23 | 2022-06-21 | 0.580 | 972,000 | -10,000 | 0.01% | 563,760 |
| 2022-06-22 | 2022-06-20 | 0.570 | 982,000 | -42,000 | 0.01% | 559,740 |
| 2022-06-21 | 2022-06-17 | 0.600 | 1,024,000 | +14,000 | 0.01% | 614,400 |
| 2022-06-20 | 2022-06-16 | 0.640 | 1,010,000 | +496,000 | 0.01% | 646,400 |
| 2022-06-17 | 2022-06-15 | 0.600 | 514,000 | -120,000 | 0.01% | 308,400 |
| 2022-06-15 | 2022-06-13 | 0.580 | 634,000 | +6,000 | 0.01% | 367,720 |
| 2022-06-13 | 2022-06-09 | 0.600 | 628,000 | +102,000 | 0.01% | 376,800 |
| 2022-06-10 | 2022-06-08 | 0.560 | 526,000 | +10,000 | 0.01% | 294,560 |
| 2022-06-09 | 2022-06-07 | 0.520 | 516,000 | -22,000 | 0.01% | 268,320 |
| 2022-04-29 | 2022-04-27 | 0.510 | 538,000 | +4,000 | 0.01% | 274,380 |
| 2022-04-27 | 2022-04-25 | 0.500 | 534,000 | +22,000 | 0.01% | 267,000 |
| 2022-03-22 | 2022-03-18 | 0.790 | 512,000 | -30,000 | 0.01% | 404,480 |
| 2022-03-08 | 2022-03-04 | 0.750 | 542,000 | +30,000 | 0.01% | 406,500 |
| 2022-02-28 | 2022-02-24 | 0.850 | 512,000 | +46,000 | 0.01% | 435,200 |
| 2022-02-22 | 2022-02-18 | 0.943 | 466,000 | -360,636 | 0.01% | 439,371 |
| 2022-02-15 | 2022-02-11 | 1.079 | 826,636 | +36,272 | 0.01% | 891,980 |
| 2022-02-07 | 2022-01-31 | 1.048 | 790,364 | +477,273 | 0.01% | 828,000 |
| 2022-01-27 | 2022-01-25 | 1.037 | 313,091 | +95,455 | 0.00% | 324,720 |
| 2022-01-04 | 2021-12-31 | 1.571 | 217,636 | -47,728 | 0.00% | 341,999 |
| 2021-12-30 | 2021-12-28 | 1.498 | 265,364 | -11,454 | 0.00% | 397,541 |
| 2021-12-17 | 2021-12-15 | 1.467 | 276,818 | +47,727 | 0.00% | 406,000 |
| 2021-12-14 | 2021-12-10 | 1.697 | 229,091 | +11,455 | 0.00% | 388,800 |
| 2021-11-15 | 2021-11-11 | 1.655 | 217,636 | -17,182 | 0.00% | 360,239 |
| 2021-11-04 | 2021-11-02 | 1.425 | 234,818 | +17,182 | 0.00% | 334,560 |
| 2021-10-25 | 2021-10-21 | 1.676 | 217,636 | -19,091 | 0.00% | 364,799 |
| 2021-10-20 | 2021-10-18 | 1.770 | 236,727 | +19,091 | 0.00% | 419,120 |
| 2021-10-12 | 2021-10-08 | 1.351 | 217,636 | -95,455 | 0.00% | 294,120 |
| 2021-08-16 | 2021-08-12 | 1.477 | 313,091 | -19,091 | 0.00% | 462,480 |
| 2021-07-28 | 2021-07-26 | 1.404 | 332,182 | -19,091 | 0.00% | 466,320 |
| 2021-07-07 | 2021-07-05 | 1.886 | 351,273 | -19,091 | 0.00% | 662,401 |
| 2021-07-06 | 2021-07-02 | 1.907 | 370,364 | +21,000 | 0.00% | 706,161 |
| 2021-06-30 | 2021-06-28 | 2.064 | 349,364 | +17,182 | 0.00% | 721,021 |
| 2021-06-25 | 2021-06-23 | 2.127 | 332,182 | -1,909 | 0.00% | 706,440 |
| 2021-06-22 | 2021-06-18 | 1.959 | 334,091 | +21,000 | 0.00% | 654,500 |
| 2021-06-18 | 2021-06-16 | 2.148 | 313,091 | +38,182 | 0.00% | 672,400 |
| 2021-06-17 | 2021-06-15 | 2.190 | 274,909 | +28,636 | 0.00% | 601,920 |
| 2021-06-07 | 2021-06-03 | 2.326 | 246,273 | +19,091 | 0.00% | 572,761 |
| 2021-06-04 | 2021-06-02 | 2.347 | 227,182 | +28,637 | 0.00% | 533,120 |
| 2021-05-25 | 2021-05-21 | 2.671 | 198,545 | +9,545 | 0.00% | 530,399 |
| 2021-05-21 | 2021-05-18 | 2.630 | 189,000 | +9,545 | 0.00% | 496,980 |
| 2021-05-18 | 2021-05-14 | 2.472 | 179,455 | -19,090 | 0.00% | 443,681 |
| 2021-05-13 | 2021-05-11 | 2.535 | 198,545 | -47,728 | 0.00% | 503,359 |
| 2021-05-12 | 2021-05-10 | 2.493 | 246,273 | +13,364 | 0.00% | 614,041 |
| 2021-05-11 | 2021-05-07 | 2.410 | 232,909 | -34,364 | 0.00% | 561,200 |
| 2021-05-10 | 2021-05-06 | 2.357 | 267,273 | +87,818 | 0.00% | 630,001 |
| 2021-04-20 | 2021-04-16 | 2.912 | 179,455 | -34,363 | 0.00% | 522,641 |
| 2021-04-16 | 2021-04-14 | 2.682 | 213,818 | -28,637 | 0.00% | 573,440 |
| 2021-04-14 | 2021-04-12 | 2.556 | 242,455 | +28,637 | 0.00% | 619,761 |
| 2021-03-25 | 2021-03-23 | 2.829 | 213,818 | +34,363 | 0.00% | 604,799 |
| 2021-03-22 | 2021-03-18 | 2.996 | 179,455 | -1,281 | 0.00% | 537,663 |
| 2021-03-18 | 2021-03-16 | 2.944 | 180,736 | -45,659 | 0.00% | 532,001 |
| 2021-03-05 | 2021-03-03 | 2.901 | 226,395 | -9,513 | 0.00% | 656,880 |
| 2021-03-03 | 2021-03-01 | 2.923 | 235,908 | +45,660 | 0.00% | 689,441 |
| 2021-02-26 | 2021-02-24 | 2.838 | 190,248 | +9,512 | 0.00% | 540,000 |
| 2021-02-25 | 2021-02-23 | 2.944 | 180,736 | +28,538 | 0.00% | 532,001 |
| 2021-02-22 | 2021-02-18 | 3.459 | 152,198 | -32,343 | 0.00% | 526,399 |
| 2021-02-10 | 2021-02-08 | 3.332 | 184,541 | +22,830 | 0.00% | 614,981 |
| 2021-02-05 | 2021-02-03 | 3.133 | 161,711 | -182,638 | 0.00% | 506,601 |
| 2021-01-29 | 2021-01-27 | 2.986 | 344,349 | +152,199 | 0.00% | 1,028,080 |
| 2021-01-27 | 2021-01-25 | 3.154 | 192,150 | +131,271 | 0.00% | 605,999 |
| 2021-01-26 | 2021-01-22 | 3.017 | 60,879 | -9,513 | 0.00% | 183,679 |
| 2021-01-25 | 2021-01-21 | 2.986 | 70,392 | -95,124 | 0.00% | 210,161 |
| 2021-01-22 | 2021-01-20 | 3.038 | 165,516 | -19,025 | 0.00% | 502,861 |
| 2021-01-21 | 2021-01-19 | 2.870 | 184,541 | -5,707 | 0.00% | 529,621 |
| 2021-01-20 | 2021-01-18 | 2.733 | 190,248 | -24,732 | 0.00% | 520,000 |
| 2021-01-19 | 2021-01-15 | 2.534 | 214,980 | -95,124 | 0.00% | 544,659 |
| 2021-01-18 | 2021-01-14 | 2.523 | 310,104 | -95,124 | 0.00% | 782,399 |
| 2021-01-08 | 2021-01-06 | 2.481 | 405,228 | +93,221 | 0.01% | 1,005,359 |
| 2021-01-07 | 2021-01-05 | 2.302 | 312,007 | -38,049 | 0.00% | 718,321 |
| 2021-01-06 | 2021-01-04 | 2.229 | 350,056 | +38,049 | 0.01% | 780,159 |
| 2021-01-04 | 2020-12-29 | 2.197 | 312,007 | -72,294 | 0.00% | 685,521 |
| 2020-12-30 | 2020-12-28 | 2.124 | 384,301 | +43,757 | 0.01% | 816,080 |
| 2020-12-29 | 2020-12-24 | 2.187 | 340,544 | +28,537 | 0.00% | 744,640 |
| 2020-12-28 | 2020-12-22 | 2.281 | 312,007 | -19,025 | 0.00% | 711,761 |
| 2020-12-18 | 2020-12-16 | 2.260 | 331,032 | -9,512 | 0.00% | 748,201 |
| 2020-12-11 | 2020-12-09 | 2.103 | 340,544 | -19,025 | 0.00% | 716,000 |
| 2020-12-10 | 2020-12-08 | 2.176 | 359,569 | +47,562 | 0.01% | 782,461 |
| 2020-12-09 | 2020-12-07 | 2.208 | 312,007 | -28,537 | 0.00% | 688,801 |
| 2020-12-07 | 2020-12-03 | 2.208 | 340,544 | +28,537 | 0.00% | 751,800 |
| 2020-12-02 | 2020-11-30 | 2.344 | 312,007 | -47,562 | 0.00% | 731,441 |
| 2020-11-30 | 2020-11-26 | 2.197 | 359,569 | +47,562 | 0.01% | 790,021 |
| 2020-11-26 | 2020-11-24 | 2.365 | 312,007 | +9,513 | 0.00% | 738,001 |
| 2020-11-25 | 2020-11-23 | 2.313 | 302,494 | -19,025 | 0.00% | 699,599 |
| 2020-11-24 | 2020-11-20 | 2.302 | 321,519 | +95,124 | 0.00% | 740,220 |
| 2020-11-20 | 2020-11-18 | 2.229 | 226,395 | +66,587 | 0.00% | 504,560 |
| 2020-11-16 | 2020-11-12 | 2.323 | 159,808 | -53,270 | 0.00% | 371,279 |
| 2020-11-13 | 2020-11-11 | 1.987 | 213,078 | -38,049 | 0.00% | 423,360 |
| 2020-11-12 | 2020-11-10 | 2.029 | 251,127 | +17,122 | 0.00% | 509,519 |
| 2020-11-11 | 2020-11-09 | 2.050 | 234,005 | +19,025 | 0.00% | 479,700 |
| 2020-11-10 | 2020-11-06 | 2.060 | 214,980 | +1,902 | 0.00% | 442,960 |
| 2020-11-06 | 2020-11-04 | 2.008 | 213,078 | -1,902 | 0.00% | 427,840 |
| 2020-11-03 | 2020-10-30 | 1.913 | 214,980 | +28,537 | 0.00% | 411,320 |
| 2020-10-29 | 2020-10-27 | 2.081 | 186,443 | -26,635 | 0.00% | 388,080 |
| 2020-10-20 | 2020-10-16 | 2.271 | 213,078 | -38,049 | 0.00% | 483,841 |
| 2020-10-19 | 2020-10-15 | 2.271 | 251,127 | -19,025 | 0.00% | 570,239 |
| 2020-10-16 | 2020-10-14 | 2.239 | 270,152 | +83,709 | 0.00% | 604,920 |
| 2020-10-15 | 2020-10-12 | 2.470 | 186,443 | -19,025 | 0.00% | 460,600 |
| 2020-10-14 | 2020-10-09 | 2.386 | 205,468 | -19,025 | 0.00% | 490,320 |
| 2020-10-07 | 2020-10-05 | 2.407 | 224,493 | +85,612 | 0.00% | 540,441 |
| 2020-10-05 | 2020-09-29 | 2.565 | 138,881 | -19,025 | 0.00% | 356,240 |
| 2020-09-30 | 2020-09-28 | 2.513 | 157,906 | -38,049 | 0.00% | 396,740 |
| 2020-09-29 | 2020-09-25 | 2.470 | 195,955 | +38,049 | 0.00% | 484,099 |
| 2020-09-25 | 2020-09-23 | 2.576 | 157,906 | -64,684 | 0.00% | 406,700 |
| 2020-09-24 | 2020-09-22 | 2.449 | 222,590 | +26,635 | 0.00% | 545,220 |
| 2020-09-18 | 2020-09-16 | 2.586 | 195,955 | -15,220 | 0.00% | 506,759 |
| 2020-09-16 | 2020-09-14 | 2.544 | 211,175 | -34,245 | 0.00% | 537,239 |
| 2020-09-15 | 2020-09-11 | 2.407 | 245,420 | -47,562 | 0.00% | 590,820 |
| 2020-09-14 | 2020-09-10 | 2.355 | 292,982 | +34,245 | 0.00% | 689,920 |
| 2020-09-10 | 2020-09-08 | 2.418 | 258,737 | -57,075 | 0.00% | 625,599 |
| 2020-09-09 | 2020-09-07 | 2.418 | 315,812 | -19,024 | 0.00% | 763,601 |
| 2020-09-08 | 2020-09-04 | 2.491 | 334,836 | +38,049 | 0.00% | 834,239 |
| 2020-09-04 | 2020-09-02 | 2.523 | 296,787 | -104,636 | 0.00% | 748,800 |
| 2020-09-01 | 2020-08-28 | 2.470 | 401,423 | -11,415 | 0.01% | 991,699 |
| 2020-08-31 | 2020-08-27 | 2.576 | 412,838 | +53,269 | 0.01% | 1,063,300 |
| 2020-08-28 | 2020-08-26 | 2.513 | 359,569 | +47,562 | 0.01% | 903,421 |
| 2020-08-25 | 2020-08-21 | 2.723 | 312,007 | -28,537 | 0.00% | 849,521 |
| 2020-08-24 | 2020-08-20 | 2.660 | 340,544 | -41,854 | 0.00% | 905,740 |
| 2020-08-20 | 2020-08-18 | 2.754 | 382,398 | +36,147 | 0.01% | 1,053,239 |
| 2020-08-19 | 2020-08-17 | 2.660 | 346,251 | +58,977 | 0.01% | 920,919 |
| 2020-08-14 | 2020-08-12 | 2.775 | 287,274 | -5,708 | 0.00% | 797,279 |
| 2020-08-12 | 2020-08-10 | 2.975 | 292,982 | +38,050 | 0.00% | 871,640 |
| 2020-08-11 | 2020-08-07 | 2.923 | 254,932 | +85,611 | 0.00% | 745,039 |
| 2020-08-10 | 2020-08-06 | 2.965 | 169,321 | +38,050 | 0.00% | 501,961 |
| 2020-08-07 | 2020-08-05 | 2.923 | 131,271 | -9,513 | 0.00% | 383,640 |
| 2020-08-06 | 2020-08-04 | 2.933 | 140,784 | -51,366 | 0.00% | 412,921 |
| 2020-08-04 | 2020-07-31 | 2.733 | 192,150 | -9,513 | 0.00% | 525,199 |
| 2020-07-31 | 2020-07-29 | 2.712 | 201,663 | +38,050 | 0.00% | 546,960 |
| 2020-07-29 | 2020-07-27 | 2.618 | 163,613 | +9,512 | 0.00% | 428,279 |
| 2020-07-28 | 2020-07-24 | 2.691 | 154,101 | +9,513 | 0.00% | 414,720 |
| 2020-07-22 | 2020-07-20 | 2.901 | 144,588 | +3,804 | 0.00% | 419,519 |
| 2020-07-21 | 2020-07-17 | 2.870 | 140,784 | +7,610 | 0.00% | 404,041 |
| 2020-07-20 | 2020-07-16 | 2.733 | 133,174 | -9,512 | 0.00% | 364,001 |
| 2020-07-16 | 2020-07-14 | 2.691 | 142,686 | +1,902 | 0.00% | 384,000 |
| 2020-07-15 | 2020-07-13 | 2.912 | 140,784 | -17,122 | 0.00% | 409,961 |
| 2020-07-14 | 2020-07-10 | 2.807 | 157,906 | -9,512 | 0.00% | 443,220 |
| 2020-07-10 | 2020-07-08 | 2.628 | 167,418 | -47,562 | 0.00% | 439,999 |
| 2020-07-09 | 2020-07-07 | 2.618 | 214,980 | -38,050 | 0.00% | 562,739 |
| 2020-07-08 | 2020-07-06 | 2.681 | 253,030 | +53,270 | 0.00% | 678,300 |
| 2020-07-06 | 2020-07-02 | 2.828 | 199,760 | +38,049 | 0.00% | 564,899 |
| 2020-07-02 | 2020-06-29 | 2.706 | 161,711 | -17,320 | 0.00% | 437,629 |
| 2020-06-29 | 2020-06-24 | 2.643 | 179,031 | +5,654 | 0.00% | 473,101 |
| 2020-06-26 | 2020-06-23 | 2.738 | 173,377 | +26,384 | 0.00% | 474,720 |
| 2020-06-23 | 2020-06-19 | 2.844 | 146,993 | -7,539 | 0.00% | 418,079 |
| 2020-06-22 | 2020-06-18 | 2.727 | 154,532 | -37,690 | 0.00% | 421,481 |
| 2020-06-17 | 2020-06-15 | 2.621 | 192,222 | -18,846 | 0.00% | 503,879 |
| 2020-06-16 | 2020-06-12 | 2.653 | 211,068 | -9,422 | 0.00% | 560,001 |
| 2020-06-12 | 2020-06-10 | 2.590 | 220,490 | +15,076 | 0.00% | 570,959 |
| 2020-06-11 | 2020-06-09 | 2.420 | 205,414 | +13,192 | 0.00% | 497,040 |
| 2020-06-10 | 2020-06-08 | 2.536 | 192,222 | +9,422 | 0.00% | 487,559 |
| 2020-06-08 | 2020-06-04 | 2.653 | 182,800 | +15,077 | 0.00% | 485,001 |
| 2020-05-29 | 2020-05-27 | 2.653 | 167,723 | -18,846 | 0.00% | 444,999 |
| 2020-05-28 | 2020-05-26 | 2.749 | 186,569 | +22,615 | 0.00% | 512,821 |
| 2020-05-27 | 2020-05-25 | 2.696 | 163,954 | +1,884 | 0.00% | 441,959 |
| 2020-05-26 | 2020-05-22 | 2.579 | 162,070 | -94,226 | 0.00% | 417,961 |
| 2020-05-25 | 2020-05-21 | 2.590 | 256,296 | +67,843 | 0.00% | 663,679 |
| 2020-05-19 | 2020-05-15 | 2.420 | 188,453 | +5,653 | 0.00% | 456,000 |
| 2020-05-11 | 2020-05-07 | 2.356 | 182,800 | +56,536 | 0.00% | 430,681 |
| 2020-04-29 | 2020-04-27 | 2.207 | 126,264 | +65,959 | 0.00% | 278,721 |
| 2020-04-28 | 2020-04-24 | 2.059 | 60,305 | -1,885 | 0.00% | 124,160 |
| 2020-04-16 | 2020-04-14 | 1.921 | 62,190 | -22,614 | 0.00% | 119,461 |
| 2020-04-14 | 2020-04-08 | 1.847 | 84,804 | +22,614 | 0.00% | 156,600 |
| 2020-03-25 | 2020-03-23 | 1.592 | 62,190 | -18,845 | 0.00% | 99,001 |
| 2020-03-24 | 2020-03-20 | 1.656 | 81,035 | -5,653 | 0.00% | 134,160 |
| 2020-03-18 | 2020-03-16 | 1.603 | 86,688 | +24,498 | 0.00% | 138,919 |
| 2020-03-02 | 2020-02-27 | 1.857 | 62,190 | -37,690 | 0.00% | 115,501 |
| 2020-02-27 | 2020-02-25 | 1.825 | 99,880 | +37,690 | 0.00% | 182,320 |
| 2020-02-07 | 2020-02-05 | 1.889 | 62,190 | +1,885 | 0.00% | 117,481 |
| 2020-02-03 | 2020-01-30 | 1.677 | 60,305 | -1,885 | 0.00% | 101,120 |
| 2019-11-06 | 2019-11-04 | 1.369 | 62,190 | -47,113 | 0.00% | 85,141 |
| 2019-10-29 | 2019-10-25 | 1.295 | 109,303 | +47,113 | 0.00% | 141,520 |
| 2019-10-23 | 2019-10-21 | 1.327 | 62,190 | -28,268 | 0.00% | 82,501 |
| 2019-10-21 | 2019-10-17 | 1.348 | 90,458 | +28,268 | 0.00% | 121,921 |
| 2019-10-14 | 2019-10-10 | 1.263 | 62,190 | -47,113 | 0.00% | 78,541 |
| 2019-10-03 | 2019-09-30 | 1.210 | 109,303 | +47,113 | 0.00% | 132,240 |
| 2019-09-06 | 2019-09-04 | 1.486 | 62,190 | -18,845 | 0.00% | 92,401 |
| 2019-06-20 | 2019-06-18 | 1.061 | 81,035 | -9,423 | 0.00% | 86,000 |
| 2019-05-30 | 2019-05-28 | 1.155 | 90,458 | +1,508 | 0.00% | 104,462 |
| 2019-05-20 | 2019-05-16 | 1.230 | 88,950 | -55,594 | 0.00% | 109,440 |
| 2019-05-09 | 2019-05-07 | 1.241 | 144,544 | +55,594 | 0.00% | 179,400 |
| 2019-04-30 | 2019-04-26 | 1.263 | 88,950 | -79,684 | 0.00% | 112,320 |
| 2019-04-29 | 2019-04-25 | 1.252 | 168,634 | -11,119 | 0.00% | 211,120 |
| 2019-04-26 | 2019-04-24 | 1.338 | 179,753 | -31,503 | 0.00% | 240,560 |
| 2019-04-24 | 2019-04-18 | 1.327 | 211,256 | -74,125 | 0.00% | 280,440 |
| 2019-04-23 | 2019-04-17 | 1.349 | 285,381 | +27,797 | 0.00% | 385,000 |
| 2019-04-18 | 2019-04-16 | 1.381 | 257,584 | -46,328 | 0.00% | 355,840 |
| 2019-04-17 | 2019-04-15 | 1.371 | 303,912 | +27,797 | 0.00% | 416,560 |
| 2019-04-16 | 2019-04-12 | 1.381 | 276,115 | -27,797 | 0.00% | 381,440 |
| 2019-04-12 | 2019-04-10 | 1.392 | 303,912 | +122,306 | 0.00% | 423,120 |
| 2019-04-08 | 2019-04-03 | 1.360 | 181,606 | +18,531 | 0.00% | 246,960 |
| 2019-03-26 | 2019-03-22 | 1.327 | 163,075 | -46,328 | 0.00% | 216,480 |
| 2019-03-25 | 2019-03-21 | 1.338 | 209,403 | -7,412 | 0.00% | 280,240 |
| 2019-03-18 | 2019-03-14 | 1.381 | 216,815 | +16,678 | 0.00% | 299,519 |
| 2019-03-15 | 2019-03-13 | 1.425 | 200,137 | -16,678 | 0.00% | 285,120 |
| 2019-03-11 | 2019-03-07 | 1.338 | 216,815 | +55,593 | 0.00% | 290,159 |
| 2019-03-07 | 2019-03-05 | 1.392 | 161,222 | -55,593 | 0.00% | 224,460 |
| 2019-03-06 | 2019-03-04 | 1.295 | 216,815 | -46,328 | 0.00% | 280,799 |
| 2019-02-26 | 2019-02-22 | 1.327 | 263,143 | +55,593 | 0.00% | 349,319 |
| 2019-02-25 | 2019-02-21 | 1.338 | 207,550 | -27,797 | 0.00% | 277,760 |
| 2019-02-18 | 2019-02-14 | 1.263 | 235,347 | -25,943 | 0.00% | 297,180 |
| 2019-02-14 | 2019-02-12 | 1.133 | 261,290 | +7,412 | 0.00% | 296,100 |
| 2019-02-13 | 2019-02-11 | 1.241 | 253,878 | +27,797 | 0.00% | 315,100 |
| 2019-02-12 | 2019-02-08 | 1.220 | 226,081 | -12,972 | 0.00% | 275,720 |
| 2019-02-11 | 2019-02-04 | 1.220 | 239,053 | +31,503 | 0.00% | 291,540 |
| 2019-01-21 | 2019-01-17 | 0.917 | 207,550 | +92,656 | 0.00% | 190,400 |
| 2019-01-17 | 2019-01-15 | 0.863 | 114,894 | -64,859 | 0.00% | 99,200 |
| 2019-01-14 | 2019-01-10 | 0.863 | 179,753 | +64,859 | 0.00% | 155,200 |
| 2019-01-10 | 2019-01-08 | 0.853 | 114,894 | -64,859 | 0.00% | 97,960 |
| 2019-01-09 | 2019-01-07 | 0.863 | 179,753 | +64,859 | 0.00% | 155,200 |
| 2019-01-02 | 2018-12-27 | 0.885 | 114,894 | -16,678 | 0.00% | 101,680 |
| 2018-12-28 | 2018-12-24 | 0.853 | 131,572 | -1,853 | 0.00% | 112,180 |
| 2018-12-21 | 2018-12-19 | 0.885 | 133,425 | +16,678 | 0.00% | 118,080 |
| 2018-10-15 | 2018-10-11 | 1.166 | 116,747 | -27,797 | 0.00% | 136,080 |
| 2018-10-12 | 2018-10-10 | 1.230 | 144,544 | -27,796 | 0.00% | 177,840 |
| 2018-09-28 | 2018-09-26 | 1.403 | 172,340 | -9,266 | 0.00% | 241,799 |
| 2018-09-26 | 2018-09-21 | 1.435 | 181,606 | -46,328 | 0.00% | 260,680 |
| 2018-09-14 | 2018-09-12 | 1.133 | 227,934 | +9,265 | 0.00% | 258,300 |
| 2018-09-13 | 2018-09-11 | 1.176 | 218,669 | +18,532 | 0.00% | 257,241 |
| 2018-09-07 | 2018-09-05 | 1.468 | 200,137 | +14,825 | 0.00% | 293,760 |
| 2018-09-04 | 2018-08-31 | 1.792 | 185,312 | +18,531 | 0.00% | 331,999 |
| 2018-09-03 | 2018-08-30 | 1.856 | 166,781 | -20,384 | 0.00% | 309,600 |
| 2018-08-23 | 2018-08-21 | 1.975 | 187,165 | -20,385 | 0.00% | 369,659 |
| 2018-08-20 | 2018-08-16 | 1.792 | 207,550 | -20,384 | 0.00% | 371,840 |
| 2018-08-17 | 2018-08-15 | 1.781 | 227,934 | +38,915 | 0.00% | 405,900 |
| 2018-08-16 | 2018-08-14 | 1.899 | 189,019 | -27,796 | 0.00% | 359,041 |
| 2018-08-15 | 2018-08-13 | 1.943 | 216,815 | +18,531 | 0.00% | 421,199 |
| 2018-08-14 | 2018-08-10 | 2.331 | 198,284 | +25,944 | 0.00% | 462,240 |
| 2018-08-13 | 2018-08-09 | 2.310 | 172,340 | +18,531 | 0.00% | 398,039 |
| 2018-08-10 | 2018-08-08 | 2.256 | 153,809 | -27,797 | 0.00% | 346,940 |
| 2018-08-09 | 2018-08-07 | 2.191 | 181,606 | -48,181 | 0.00% | 397,880 |
| 2018-08-08 | 2018-08-06 | 2.007 | 229,787 | -1,853 | 0.00% | 461,279 |
| 2018-08-07 | 2018-08-03 | 2.018 | 231,640 | 0.00% | 467,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy