History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 75,364,163 | +0 | 0.87% | 14,545,283 |
| 2025-10-13 | 2025-10-09 | 0.200 | 75,364,163 | +0 | 0.87% | 15,072,833 |
| 2025-10-10 | 2025-10-08 | 0.216 | 75,364,163 | +42,000 | 0.87% | 16,278,659 |
| 2025-10-09 | 2025-10-06 | 0.233 | 75,322,163 | -86,000 | 0.87% | 17,550,064 |
| 2025-10-06 | 2025-10-02 | 0.213 | 75,408,163 | +6,000 | 0.87% | 16,061,939 |
| 2025-10-03 | 2025-09-30 | 0.215 | 75,402,163 | +1,688,000 | 0.87% | 16,211,465 |
| 2025-10-02 | 2025-09-29 | 0.221 | 73,714,163 | -50,000 | 0.85% | 16,290,830 |
| 2025-09-30 | 2025-09-26 | 0.220 | 73,764,163 | -66,000 | 0.85% | 16,228,116 |
| 2025-09-29 | 2025-09-25 | 0.217 | 73,830,163 | +48,000 | 0.85% | 16,021,145 |
| 2025-09-25 | 2025-09-23 | 0.227 | 73,782,163 | -1,514,000 | 0.85% | 16,748,551 |
| 2025-09-24 | 2025-09-22 | 0.235 | 75,296,163 | -363,837 | 0.87% | 17,694,598 |
| 2025-09-23 | 2025-09-19 | 0.244 | 75,660,000 | -186,000 | 0.92% | 18,461,040 |
| 2025-09-22 | 2025-09-18 | 0.250 | 75,846,000 | -2,304,000 | 0.92% | 18,961,500 |
| 2025-09-19 | 2025-09-17 | 0.255 | 78,150,000 | -886,000 | 0.95% | 19,928,250 |
| 2025-09-18 | 2025-09-16 | 0.223 | 79,036,000 | +3,594,000 | 0.96% | 17,625,028 |
| 2025-09-17 | 2025-09-15 | 0.220 | 75,442,000 | +152,000 | 0.92% | 16,597,240 |
| 2025-09-16 | 2025-09-12 | 0.218 | 75,290,000 | +1,926,000 | 0.92% | 16,413,220 |
| 2025-09-15 | 2025-09-11 | 0.188 | 73,364,000 | +52,000 | 0.89% | 13,792,432 |
| 2025-09-12 | 2025-09-10 | 0.188 | 73,312,000 | +108,000 | 0.89% | 13,782,656 |
| 2025-09-10 | 2025-09-08 | 0.189 | 73,204,000 | +232,000 | 0.89% | 13,835,556 |
| 2025-09-08 | 2025-09-04 | 0.199 | 72,972,000 | +2,000 | 0.89% | 14,521,428 |
| 2025-09-05 | 2025-09-03 | 0.199 | 72,970,000 | -150,000 | 0.89% | 14,521,030 |
| 2025-09-03 | 2025-09-01 | 0.197 | 73,120,000 | +24,000 | 0.89% | 14,404,640 |
| 2025-09-01 | 2025-08-28 | 0.199 | 73,096,000 | -20,000 | 0.89% | 14,546,104 |
| 2025-08-29 | 2025-08-27 | 0.186 | 73,116,000 | +72,000 | 0.89% | 13,599,576 |
| 2025-08-28 | 2025-08-26 | 0.189 | 73,044,000 | +44,000 | 0.89% | 13,805,316 |
| 2025-08-27 | 2025-08-25 | 0.194 | 73,000,000 | +10,000 | 0.89% | 14,162,000 |
| 2025-08-26 | 2025-08-22 | 0.197 | 72,990,000 | -242,000 | 0.89% | 14,379,030 |
| 2025-08-25 | 2025-08-21 | 0.190 | 73,232,000 | -32,000 | 0.89% | 13,914,080 |
| 2025-08-21 | 2025-08-19 | 0.184 | 73,264,000 | +100,000 | 0.89% | 13,480,576 |
| 2025-08-20 | 2025-08-18 | 0.186 | 73,164,000 | +26,000 | 0.89% | 13,608,504 |
| 2025-08-18 | 2025-08-14 | 0.185 | 73,138,000 | +40,000 | 0.89% | 13,530,530 |
| 2025-08-11 | 2025-08-07 | 0.196 | 73,098,000 | +800,000 | 0.89% | 14,327,208 |
| 2025-08-08 | 2025-08-06 | 0.194 | 72,298,000 | +142,000 | 0.88% | 14,025,812 |
| 2025-08-07 | 2025-08-05 | 0.194 | 72,156,000 | +120,000 | 0.88% | 13,998,264 |
| 2025-07-31 | 2025-07-29 | 0.200 | 72,036,000 | -8,000 | 0.88% | 14,407,200 |
| 2025-07-29 | 2025-07-25 | 0.196 | 72,044,000 | +16,000 | 0.88% | 14,120,624 |
| 2025-07-25 | 2025-07-23 | 0.202 | 72,028,000 | +8,000 | 0.88% | 14,549,656 |
| 2025-07-24 | 2025-07-22 | 0.195 | 72,020,000 | +6,000 | 0.88% | 14,043,900 |
| 2025-07-23 | 2025-07-21 | 0.201 | 72,014,000 | +120,000 | 0.88% | 14,474,814 |
| 2025-07-22 | 2025-07-18 | 0.203 | 71,894,000 | +30,000 | 0.87% | 14,594,482 |
| 2025-07-17 | 2025-07-15 | 0.210 | 71,864,000 | +838,000 | 0.87% | 15,091,440 |
| 2025-07-16 | 2025-07-14 | 0.210 | 71,026,000 | -230,000 | 0.86% | 14,915,460 |
| 2025-07-14 | 2025-07-10 | 0.189 | 71,256,000 | -420,000 | 0.87% | 13,467,384 |
| 2025-06-30 | 2025-06-26 | 0.178 | 71,676,000 | +52,000 | 0.87% | 12,758,328 |
| 2025-06-26 | 2025-06-24 | 0.182 | 71,624,000 | +128,000 | 0.87% | 13,035,568 |
| 2025-06-23 | 2025-06-19 | 0.173 | 71,496,000 | -6,000 | 0.87% | 12,368,808 |
| 2025-06-17 | 2025-06-13 | 0.183 | 71,502,000 | +100,000 | 0.87% | 13,084,866 |
| 2025-06-16 | 2025-06-12 | 0.198 | 71,402,000 | +84,000 | 0.87% | 14,137,596 |
| 2025-06-13 | 2025-06-11 | 0.200 | 71,318,000 | +2,000 | 0.87% | 14,263,600 |
| 2025-06-10 | 2025-06-06 | 0.207 | 71,316,000 | -490,000 | 0.87% | 14,762,412 |
| 2025-06-09 | 2025-06-05 | 0.202 | 71,806,000 | +600,000 | 0.87% | 14,504,812 |
| 2025-06-06 | 2025-06-04 | 0.208 | 71,206,000 | +400,000 | 0.87% | 14,810,848 |
| 2025-06-05 | 2025-06-03 | 0.201 | 70,806,000 | +468,000 | 0.86% | 14,232,006 |
| 2025-06-04 | 2025-06-02 | 0.208 | 70,338,000 | +500,000 | 0.86% | 14,630,304 |
| 2025-06-03 | 2025-05-30 | 0.217 | 69,838,000 | -360,000 | 0.85% | 15,154,846 |
| 2025-06-02 | 2025-05-29 | 0.205 | 70,198,000 | +80,000 | 0.85% | 14,390,590 |
| 2025-05-30 | 2025-05-28 | 0.203 | 70,118,000 | +336,000 | 0.85% | 14,233,954 |
| 2025-05-29 | 2025-05-27 | 0.208 | 69,782,000 | -58,000 | 0.85% | 14,514,656 |
| 2025-05-26 | 2025-05-22 | 0.198 | 69,840,000 | +170,000 | 0.85% | 13,828,320 |
| 2025-05-23 | 2025-05-21 | 0.186 | 69,670,000 | +424,000 | 0.85% | 12,958,620 |
| 2025-05-22 | 2025-05-20 | 0.174 | 69,246,000 | -80,000 | 0.84% | 12,048,804 |
| 2025-05-20 | 2025-05-16 | 0.172 | 69,326,000 | -16,000 | 0.84% | 11,924,072 |
| 2025-05-19 | 2025-05-15 | 0.170 | 69,342,000 | +60,000 | 0.84% | 11,788,140 |
| 2025-05-16 | 2025-05-14 | 0.172 | 69,282,000 | -120,000 | 0.84% | 11,916,504 |
| 2025-05-15 | 2025-05-13 | 0.167 | 69,402,000 | -50,000 | 0.84% | 11,590,134 |
| 2025-05-13 | 2025-05-09 | 0.168 | 69,452,000 | -724,000 | 0.84% | 11,667,936 |
| 2025-05-09 | 2025-05-07 | 0.164 | 70,176,000 | +346,000 | 0.85% | 11,508,864 |
| 2025-05-08 | 2025-05-06 | 0.165 | 69,830,000 | -10,000 | 0.85% | 11,521,950 |
| 2025-05-06 | 2025-04-30 | 0.156 | 69,840,000 | -44,000 | 0.85% | 10,895,040 |
| 2025-05-02 | 2025-04-29 | 0.144 | 69,884,000 | +206,000 | 0.85% | 10,063,296 |
| 2025-04-29 | 2025-04-25 | 0.144 | 69,678,000 | +2,000 | 0.85% | 10,033,632 |
| 2025-04-28 | 2025-04-24 | 0.145 | 69,676,000 | +100,000 | 0.85% | 10,103,020 |
| 2025-04-25 | 2025-04-23 | 0.144 | 69,576,000 | -78,000 | 0.85% | 10,018,944 |
| 2025-04-24 | 2025-04-22 | 0.151 | 69,654,000 | +100,000 | 0.85% | 10,517,754 |
| 2025-04-23 | 2025-04-17 | 0.152 | 69,554,000 | -66,000 | 0.85% | 10,572,208 |
| 2025-04-17 | 2025-04-15 | 0.135 | 69,620,000 | -32,000 | 0.85% | 9,398,700 |
| 2025-04-14 | 2025-04-10 | 0.136 | 69,652,000 | +66,000 | 0.85% | 9,472,672 |
| 2025-04-10 | 2025-04-08 | 0.128 | 69,586,000 | +250,000 | 0.85% | 8,907,008 |
| 2025-04-09 | 2025-04-07 | 0.129 | 69,336,000 | +302,000 | 0.84% | 8,944,344 |
| 2025-04-02 | 2025-03-31 | 0.137 | 69,034,000 | +744,000 | 0.84% | 9,457,658 |
| 2025-04-01 | 2025-03-28 | 0.142 | 68,290,000 | +620,000 | 0.83% | 9,697,180 |
| 2025-03-31 | 2025-03-27 | 0.142 | 67,670,000 | +110,000 | 0.82% | 9,609,140 |
| 2025-03-28 | 2025-03-26 | 0.138 | 67,560,000 | +62,000 | 0.82% | 9,323,280 |
| 2025-03-27 | 2025-03-25 | 0.138 | 67,498,000 | +1,152,000 | 0.82% | 9,314,724 |
| 2025-03-26 | 2025-03-24 | 0.136 | 66,346,000 | +1,202,000 | 0.81% | 9,023,056 |
| 2025-03-24 | 2025-03-20 | 0.140 | 65,144,000 | +20,000 | 0.79% | 9,120,160 |
| 2025-03-21 | 2025-03-19 | 0.140 | 65,124,000 | +1,414,000 | 0.79% | 9,117,360 |
| 2025-03-19 | 2025-03-17 | 0.140 | 63,710,000 | +4,000 | 0.77% | 8,919,400 |
| 2025-03-18 | 2025-03-14 | 0.144 | 63,706,000 | -6,000 | 0.77% | 9,173,664 |
| 2025-03-12 | 2025-03-10 | 0.147 | 63,712,000 | -40,000 | 0.77% | 9,365,664 |
| 2025-03-11 | 2025-03-07 | 0.151 | 63,752,000 | +572,000 | 0.78% | 9,626,552 |
| 2025-03-10 | 2025-03-06 | 0.148 | 63,180,000 | +110,000 | 0.77% | 9,350,640 |
| 2025-03-04 | 2025-02-28 | 0.153 | 63,070,000 | +12,000 | 0.77% | 9,649,710 |
| 2025-03-03 | 2025-02-27 | 0.158 | 63,058,000 | +36,000 | 0.77% | 9,963,164 |
| 2025-02-28 | 2025-02-26 | 0.163 | 63,022,000 | -220,000 | 0.77% | 10,272,586 |
| 2025-02-27 | 2025-02-25 | 0.164 | 63,242,000 | -2,778,000 | 0.77% | 10,371,688 |
| 2025-02-24 | 2025-02-20 | 0.179 | 66,020,000 | -450,000 | 0.80% | 11,817,580 |
| 2025-02-21 | 2025-02-19 | 0.178 | 66,470,000 | +60,000 | 0.81% | 11,831,660 |
| 2025-02-20 | 2025-02-18 | 0.175 | 66,410,000 | -1,022,000 | 0.81% | 11,621,750 |
| 2025-02-19 | 2025-02-17 | 0.189 | 67,432,000 | -658,000 | 0.82% | 12,744,648 |
| 2025-02-18 | 2025-02-14 | 0.192 | 68,090,000 | +80,000 | 0.83% | 13,073,280 |
| 2025-02-13 | 2025-02-11 | 0.174 | 68,010,000 | +54,000 | 0.83% | 11,833,740 |
| 2025-02-11 | 2025-02-07 | 0.172 | 67,956,000 | +2,000 | 0.83% | 11,688,432 |
| 2025-02-10 | 2025-02-06 | 0.175 | 67,954,000 | +62,000 | 0.83% | 11,891,950 |
| 2025-02-07 | 2025-02-05 | 0.170 | 67,892,000 | +448,000 | 0.83% | 11,541,640 |
| 2025-02-06 | 2025-02-04 | 0.168 | 67,444,000 | -530,000 | 0.82% | 11,330,592 |
| 2025-02-05 | 2025-02-03 | 0.172 | 67,974,000 | -546,000 | 0.83% | 11,691,528 |
| 2025-02-04 | 2025-01-28 | 0.174 | 68,520,000 | +1,302,000 | 0.83% | 11,922,480 |
| 2025-01-27 | 2025-01-23 | 0.158 | 67,218,000 | +634,000 | 0.82% | 10,620,444 |
| 2025-01-16 | 2025-01-14 | 0.152 | 66,584,000 | +32,000 | 0.81% | 10,120,768 |
| 2025-01-09 | 2025-01-07 | 0.155 | 66,552,000 | +1,532,000 | 0.81% | 10,315,560 |
| 2025-01-08 | 2025-01-06 | 0.157 | 65,020,000 | +716,000 | 0.79% | 10,208,140 |
| 2025-01-07 | 2025-01-03 | 0.157 | 64,304,000 | +100,000 | 0.78% | 10,095,728 |
| 2025-01-06 | 2025-01-02 | 0.159 | 64,204,000 | -400,000 | 0.78% | 10,208,436 |
| 2025-01-03 | 2024-12-31 | 0.148 | 64,604,000 | -90,000 | 0.79% | 9,561,392 |
| 2025-01-02 | 2024-12-27 | 0.150 | 64,694,000 | -942,000 | 0.79% | 9,704,100 |
| 2024-12-30 | 2024-12-24 | 0.136 | 65,636,000 | -908,000 | 0.80% | 8,926,496 |
| 2024-12-27 | 2024-12-20 | 0.129 | 66,544,000 | +24,000 | 0.81% | 8,584,176 |
| 2024-12-23 | 2024-12-19 | 0.129 | 66,520,000 | -260,000 | 0.81% | 8,581,080 |
| 2024-12-20 | 2024-12-18 | 0.126 | 66,780,000 | +982,000 | 0.81% | 8,414,280 |
| 2024-12-19 | 2024-12-17 | 0.132 | 65,798,000 | +300,000 | 0.80% | 8,685,336 |
| 2024-12-17 | 2024-12-13 | 0.134 | 65,498,000 | +294,000 | 0.80% | 8,776,732 |
| 2024-12-16 | 2024-12-12 | 0.145 | 65,204,000 | +122,000 | 0.79% | 9,454,580 |
| 2024-12-13 | 2024-12-11 | 0.152 | 65,082,000 | +372,000 | 0.79% | 9,892,464 |
| 2024-12-12 | 2024-12-10 | 0.154 | 64,710,000 | +170,000 | 0.79% | 9,965,340 |
| 2024-12-11 | 2024-12-09 | 0.160 | 64,540,000 | +130,000 | 0.78% | 10,326,400 |
| 2024-12-10 | 2024-12-06 | 0.161 | 64,410,000 | -80,000 | 0.78% | 10,370,010 |
| 2024-12-06 | 2024-12-04 | 0.158 | 64,490,000 | -10,000 | 0.78% | 10,189,420 |
| 2024-12-05 | 2024-12-03 | 0.153 | 64,500,000 | +276,000 | 0.78% | 9,868,500 |
| 2024-12-04 | 2024-12-02 | 0.158 | 64,224,000 | -4,000 | 0.78% | 10,147,392 |
| 2024-12-03 | 2024-11-29 | 0.144 | 64,228,000 | -570,000 | 0.78% | 9,248,832 |
| 2024-12-02 | 2024-11-28 | 0.144 | 64,798,000 | -34,000 | 0.79% | 9,330,912 |
| 2024-11-29 | 2024-11-27 | 0.142 | 64,832,000 | -320,000 | 0.79% | 9,206,144 |
| 2024-11-28 | 2024-11-26 | 0.131 | 65,152,000 | +60,000 | 0.79% | 8,534,912 |
| 2024-11-27 | 2024-11-25 | 0.134 | 65,092,000 | +482,000 | 0.79% | 8,722,328 |
| 2024-11-25 | 2024-11-21 | 0.138 | 64,610,000 | +640,000 | 0.79% | 8,916,180 |
| 2024-11-22 | 2024-11-20 | 0.142 | 63,970,000 | +342,000 | 0.78% | 9,083,740 |
| 2024-11-18 | 2024-11-14 | 0.134 | 63,628,000 | -10,000 | 0.77% | 8,526,152 |
| 2024-11-15 | 2024-11-13 | 0.133 | 63,638,000 | +52,000 | 0.77% | 8,463,854 |
| 2024-11-14 | 2024-11-12 | 0.138 | 63,586,000 | +152,000 | 0.77% | 8,774,868 |
| 2024-11-13 | 2024-11-11 | 0.148 | 63,434,000 | +2,000 | 0.77% | 9,388,232 |
| 2024-11-12 | 2024-11-08 | 0.149 | 63,432,000 | -14,000 | 0.77% | 9,451,368 |
| 2024-11-11 | 2024-11-07 | 0.156 | 63,446,000 | +1,000,000 | 0.77% | 9,897,576 |
| 2024-11-08 | 2024-11-06 | 0.155 | 62,446,000 | +8,000 | 0.76% | 9,679,130 |
| 2024-11-05 | 2024-11-01 | 0.160 | 62,438,000 | +200,000 | 0.76% | 9,990,080 |
| 2024-11-04 | 2024-10-31 | 0.156 | 62,238,000 | +196,000 | 0.76% | 9,709,128 |
| 2024-11-01 | 2024-10-30 | 0.154 | 62,042,000 | -18,000 | 0.75% | 9,554,468 |
| 2024-10-31 | 2024-10-29 | 0.151 | 62,060,000 | -444,000 | 0.75% | 9,371,060 |
| 2024-10-29 | 2024-10-25 | 0.149 | 62,504,000 | -10,000 | 0.76% | 9,313,096 |
| 2024-10-28 | 2024-10-24 | 0.142 | 62,514,000 | +430,000 | 0.76% | 8,876,988 |
| 2024-10-25 | 2024-10-23 | 0.141 | 62,084,000 | -14,000 | 0.75% | 8,753,844 |
| 2024-10-24 | 2024-10-22 | 0.133 | 62,098,000 | +14,000 | 0.75% | 8,259,034 |
| 2024-10-21 | 2024-10-17 | 0.130 | 62,084,000 | -24,000 | 0.75% | 8,070,920 |
| 2024-10-18 | 2024-10-16 | 0.133 | 62,108,000 | +108,000 | 0.76% | 8,260,364 |
| 2024-10-16 | 2024-10-14 | 0.145 | 62,000,000 | +2,000 | 0.75% | 8,990,000 |
| 2024-10-15 | 2024-10-10 | 0.146 | 61,998,000 | -500,000 | 0.75% | 9,051,708 |
| 2024-10-14 | 2024-10-09 | 0.150 | 62,498,000 | -672,000 | 0.76% | 9,374,700 |
| 2024-10-10 | 2024-10-08 | 0.174 | 63,170,000 | +382,000 | 0.77% | 10,991,580 |
| 2024-10-09 | 2024-10-07 | 0.221 | 62,788,000 | +280,000 | 0.76% | 13,876,148 |
| 2024-10-08 | 2024-10-04 | 0.193 | 62,508,000 | +6,000 | 0.76% | 12,064,044 |
| 2024-10-07 | 2024-10-03 | 0.177 | 62,502,000 | +36,000 | 0.76% | 11,062,854 |
| 2024-10-04 | 2024-10-02 | 0.193 | 62,466,000 | +1,704,000 | 0.76% | 12,055,938 |
| 2024-10-03 | 2024-09-30 | 0.166 | 60,762,000 | -44,000 | 0.74% | 10,086,492 |
| 2024-10-02 | 2024-09-27 | 0.146 | 60,806,000 | +498,000 | 0.74% | 8,877,676 |
| 2024-09-30 | 2024-09-26 | 0.139 | 60,308,000 | -112,000 | 0.73% | 8,382,812 |
| 2024-09-27 | 2024-09-25 | 0.121 | 60,420,000 | +112,000 | 0.73% | 7,310,820 |
| 2024-09-26 | 2024-09-24 | 0.132 | 60,308,000 | -70,000 | 0.73% | 7,960,656 |
| 2024-09-25 | 2024-09-23 | 0.128 | 60,378,000 | +342,000 | 0.73% | 7,728,384 |
| 2024-09-23 | 2024-09-19 | 0.149 | 60,036,000 | +188,000 | 0.73% | 8,945,364 |
| 2024-09-20 | 2024-09-17 | 0.165 | 59,848,000 | -92,000 | 0.73% | 9,874,920 |
| 2024-09-19 | 2024-09-16 | 0.161 | 59,940,000 | +4,000 | 0.73% | 9,650,340 |
| 2024-09-17 | 2024-09-13 | 0.161 | 59,936,000 | +264,000 | 0.73% | 9,649,696 |
| 2024-09-16 | 2024-09-12 | 0.173 | 59,672,000 | +220,000 | 0.73% | 10,323,256 |
| 2024-09-13 | 2024-09-11 | 0.181 | 59,452,000 | +38,000 | 0.72% | 10,760,812 |
| 2024-09-12 | 2024-09-10 | 0.184 | 59,414,000 | +236,000 | 0.72% | 10,932,176 |
| 2024-09-11 | 2024-09-09 | 0.209 | 59,178,000 | -6,000 | 0.72% | 12,368,202 |
| 2024-09-10 | 2024-09-05 | 0.210 | 59,184,000 | -26,000 | 0.72% | 12,428,640 |
| 2024-09-09 | 2024-09-04 | 0.208 | 59,210,000 | -28,000 | 0.72% | 12,315,680 |
| 2024-09-05 | 2024-09-03 | 0.210 | 59,238,000 | +2,000 | 0.72% | 12,439,980 |
| 2024-09-04 | 2024-09-02 | 0.202 | 59,236,000 | -10,000 | 0.72% | 11,965,672 |
| 2024-09-03 | 2024-08-30 | 0.207 | 59,246,000 | -38,000 | 0.72% | 12,263,922 |
| 2024-09-02 | 2024-08-29 | 0.201 | 59,284,000 | -52,000 | 0.72% | 11,916,084 |
| 2024-08-30 | 2024-08-28 | 0.197 | 59,336,000 | +20,000 | 0.72% | 11,689,192 |
| 2024-08-29 | 2024-08-27 | 0.189 | 59,316,000 | +10,000 | 0.72% | 11,210,724 |
| 2024-08-26 | 2024-08-22 | 0.182 | 59,306,000 | +32,000 | 0.72% | 10,793,692 |
| 2024-08-23 | 2024-08-21 | 0.189 | 59,274,000 | +40,000 | 0.72% | 11,202,786 |
| 2024-08-22 | 2024-08-20 | 0.190 | 59,234,000 | -20,000 | 0.72% | 11,254,460 |
| 2024-08-21 | 2024-08-19 | 0.196 | 59,254,000 | -110,000 | 0.72% | 11,613,784 |
| 2024-08-20 | 2024-08-16 | 0.200 | 59,364,000 | -20,000 | 0.72% | 11,872,800 |
| 2024-08-19 | 2024-08-15 | 0.203 | 59,384,000 | +10,000 | 0.72% | 12,054,952 |
| 2024-08-14 | 2024-08-12 | 0.201 | 59,374,000 | -30,000 | 0.72% | 11,934,174 |
| 2024-08-13 | 2024-08-09 | 0.202 | 59,404,000 | -8,000 | 0.72% | 11,999,608 |
| 2024-08-12 | 2024-08-08 | 0.207 | 59,412,000 | -10,000 | 0.72% | 12,298,284 |
| 2024-08-09 | 2024-08-07 | 0.211 | 59,422,000 | +90,000 | 0.72% | 12,538,042 |
| 2024-08-08 | 2024-08-06 | 0.214 | 59,332,000 | -10,000 | 0.72% | 12,697,048 |
| 2024-08-05 | 2024-08-01 | 0.205 | 59,342,000 | -88,000 | 0.72% | 12,165,110 |
| 2024-08-01 | 2024-07-30 | 0.207 | 59,430,000 | +98,000 | 0.72% | 12,302,010 |
| 2024-07-31 | 2024-07-29 | 0.210 | 59,332,000 | -166,000 | 0.72% | 12,459,720 |
| 2024-07-30 | 2024-07-26 | 0.194 | 59,498,000 | -8,000 | 0.72% | 11,542,612 |
| 2024-07-26 | 2024-07-24 | 0.193 | 59,506,000 | -10,000 | 0.72% | 11,484,658 |
| 2024-07-24 | 2024-07-22 | 0.199 | 59,516,000 | -18,000 | 0.72% | 11,843,684 |
| 2024-07-23 | 2024-07-19 | 0.206 | 59,534,000 | +46,000 | 0.72% | 12,264,004 |
| 2024-07-22 | 2024-07-18 | 0.215 | 59,488,000 | +260,000 | 0.72% | 12,789,920 |
| 2024-07-18 | 2024-07-16 | 0.193 | 59,228,000 | -26,000 | 0.72% | 11,431,004 |
| 2024-07-17 | 2024-07-15 | 0.193 | 59,254,000 | -24,000 | 0.72% | 11,436,022 |
| 2024-07-15 | 2024-07-11 | 0.192 | 59,278,000 | -12,000 | 0.72% | 11,381,376 |
| 2024-07-12 | 2024-07-10 | 0.186 | 59,290,000 | -2,000 | 0.72% | 11,027,940 |
| 2024-07-11 | 2024-07-09 | 0.185 | 59,292,000 | -44,000 | 0.72% | 10,969,020 |
| 2024-07-10 | 2024-07-08 | 0.182 | 59,336,000 | +70,000 | 0.72% | 10,799,152 |
| 2024-07-09 | 2024-07-05 | 0.191 | 59,266,000 | -10,000 | 0.72% | 11,319,806 |
| 2024-07-05 | 2024-07-03 | 0.190 | 59,276,000 | -10,000 | 0.72% | 11,262,440 |
| 2024-07-04 | 2024-07-02 | 0.182 | 59,286,000 | +42,000 | 0.72% | 10,790,052 |
| 2024-07-03 | 2024-06-28 | 0.181 | 59,244,000 | -4,000 | 0.72% | 10,723,164 |
| 2024-07-02 | 2024-06-27 | 0.182 | 59,248,000 | -4,000 | 0.72% | 10,783,136 |
| 2024-06-28 | 2024-06-26 | 0.198 | 59,252,000 | -6,000 | 0.72% | 11,731,896 |
| 2024-06-27 | 2024-06-25 | 0.202 | 59,258,000 | -4,000 | 0.72% | 11,970,116 |
| 2024-06-26 | 2024-06-24 | 0.200 | 59,262,000 | -4,000 | 0.72% | 11,852,400 |
| 2024-06-25 | 2024-06-21 | 0.196 | 59,266,000 | -10,000 | 0.72% | 11,616,136 |
| 2024-06-21 | 2024-06-19 | 0.201 | 59,276,000 | -2,000 | 0.72% | 11,914,476 |
| 2024-06-18 | 2024-06-14 | 0.203 | 59,278,000 | -3,096,000 | 0.72% | 12,033,434 |
| 2024-06-13 | 2024-06-11 | 0.210 | 62,374,000 | -20,000 | 0.76% | 13,098,540 |
| 2024-06-12 | 2024-06-07 | 0.211 | 62,394,000 | -12,000 | 0.76% | 13,165,134 |
| 2024-06-11 | 2024-06-06 | 0.210 | 62,406,000 | +14,000 | 0.76% | 13,105,260 |
| 2024-06-06 | 2024-06-04 | 0.230 | 62,392,000 | -16,000 | 0.76% | 14,350,160 |
| 2024-06-05 | 2024-06-03 | 0.229 | 62,408,000 | +22,000 | 0.76% | 14,291,432 |
| 2024-06-03 | 2024-05-30 | 0.232 | 62,386,000 | -7,438,000 | 0.76% | 14,473,552 |
| 2024-05-31 | 2024-05-29 | 0.240 | 69,824,000 | +26,000 | 0.85% | 16,757,760 |
| 2024-05-30 | 2024-05-28 | 0.245 | 69,798,000 | -2,000 | 0.85% | 17,100,510 |
| 2024-05-28 | 2024-05-24 | 0.242 | 69,800,000 | +2,000 | 0.85% | 16,891,600 |
| 2024-05-24 | 2024-05-22 | 0.270 | 69,798,000 | +6,000 | 0.85% | 18,845,460 |
| 2024-05-23 | 2024-05-21 | 0.265 | 69,792,000 | +20,000 | 0.85% | 18,494,880 |
| 2024-05-22 | 2024-05-20 | 0.280 | 69,772,000 | +60,000 | 0.85% | 19,536,160 |
| 2024-05-21 | 2024-05-17 | 0.285 | 69,712,000 | -46,000 | 0.85% | 19,867,920 |
| 2024-05-17 | 2024-05-14 | 0.265 | 69,758,000 | -2,000 | 0.85% | 18,485,870 |
| 2024-05-16 | 2024-05-13 | 0.260 | 69,760,000 | +410,000 | 0.85% | 18,137,600 |
| 2024-05-13 | 2024-05-09 | 0.239 | 69,350,000 | -4,000 | 0.84% | 16,574,650 |
| 2024-05-10 | 2024-05-08 | 0.231 | 69,354,000 | +4,000 | 0.84% | 16,020,774 |
| 2024-05-08 | 2024-05-06 | 0.247 | 69,350,000 | -10,000 | 0.84% | 17,129,450 |
| 2024-05-02 | 2024-04-29 | 0.244 | 69,360,000 | -24,000 | 0.84% | 16,923,840 |
| 2024-04-30 | 2024-04-26 | 0.235 | 69,384,000 | -6,000 | 0.84% | 16,305,240 |
| 2024-04-29 | 2024-04-25 | 0.230 | 69,390,000 | -50,000 | 0.84% | 15,959,700 |
| 2024-04-23 | 2024-04-19 | 0.219 | 69,440,000 | +50,000 | 0.84% | 15,207,360 |
| 2024-04-19 | 2024-04-17 | 0.223 | 69,390,000 | -2,000 | 0.84% | 15,473,970 |
| 2024-04-18 | 2024-04-16 | 0.222 | 69,392,000 | -236,000 | 0.84% | 15,405,024 |
| 2024-04-10 | 2024-04-08 | 0.228 | 69,628,000 | -4,000 | 0.85% | 15,875,184 |
| 2024-04-08 | 2024-04-03 | 0.227 | 69,632,000 | -6,000 | 0.85% | 15,806,464 |
| 2024-04-05 | 2024-04-02 | 0.230 | 69,638,000 | -248,000 | 0.85% | 16,016,740 |
| 2024-04-02 | 2024-03-27 | 0.255 | 69,886,000 | -6,000 | 0.85% | 17,820,930 |
| 2024-03-28 | 2024-03-26 | 0.255 | 69,892,000 | -50,000 | 0.85% | 17,822,460 |
| 2024-03-27 | 2024-03-25 | 0.250 | 69,942,000 | +20,000 | 0.85% | 17,485,500 |
| 2024-03-26 | 2024-03-22 | 0.260 | 69,922,000 | +36,000 | 0.85% | 18,179,720 |
| 2024-03-25 | 2024-03-21 | 0.265 | 69,886,000 | +2,000 | 0.85% | 18,519,790 |
| 2024-03-20 | 2024-03-18 | 0.244 | 69,884,000 | -34,000 | 0.85% | 17,051,696 |
| 2024-03-19 | 2024-03-15 | 0.242 | 69,918,000 | +26,000 | 0.85% | 16,920,156 |
| 2024-03-15 | 2024-03-13 | 0.255 | 69,892,000 | +142,000 | 0.85% | 17,822,460 |
| 2024-03-14 | 2024-03-12 | 0.265 | 69,750,000 | +202,000 | 0.85% | 18,483,750 |
| 2024-03-13 | 2024-03-11 | 0.270 | 69,548,000 | -4,000 | 0.85% | 18,777,960 |
| 2024-03-11 | 2024-03-07 | 0.255 | 69,552,000 | +2,000 | 0.85% | 17,735,760 |
| 2024-03-08 | 2024-03-06 | 0.285 | 69,550,000 | -14,000 | 0.85% | 19,821,750 |
| 2024-03-07 | 2024-03-05 | 0.290 | 69,564,000 | +6,000 | 0.85% | 20,173,560 |
| 2024-03-06 | 2024-03-04 | 0.325 | 69,558,000 | +50,000 | 0.85% | 22,606,350 |
| 2024-03-05 | 2024-03-01 | 0.340 | 69,508,000 | -192,000 | 0.85% | 23,632,720 |
| 2024-03-04 | 2024-02-29 | 0.325 | 69,700,000 | -600,000 | 0.85% | 22,652,500 |
| 2024-03-01 | 2024-02-28 | 0.340 | 70,300,000 | -4,000 | 0.85% | 23,902,000 |
| 2024-02-23 | 2024-02-21 | 0.340 | 70,304,000 | -80,000 | 0.85% | 23,903,360 |
| 2024-02-21 | 2024-02-19 | 0.335 | 70,384,000 | +34,000 | 0.86% | 23,578,640 |
| 2024-02-20 | 2024-02-16 | 0.345 | 70,350,000 | +30,000 | 0.86% | 24,270,750 |
| 2024-02-19 | 2024-02-15 | 0.330 | 70,320,000 | -4,000 | 0.85% | 23,205,600 |
| 2024-01-31 | 2024-01-29 | 0.320 | 70,324,000 | -2,000 | 0.86% | 22,503,680 |
| 2024-01-23 | 2024-01-19 | 0.285 | 70,326,000 | +2,000 | 0.86% | 20,042,910 |
| 2024-01-18 | 2024-01-16 | 0.300 | 70,324,000 | +4,000 | 0.86% | 21,097,200 |
| 2024-01-08 | 2024-01-04 | 0.320 | 70,320,000 | +2,000 | 0.85% | 22,502,400 |
| 2024-01-05 | 2024-01-03 | 0.335 | 70,318,000 | +2,000 | 0.85% | 23,556,530 |
| 2023-12-21 | 2023-12-19 | 0.350 | 70,316,000 | +1,400,000 | 0.85% | 24,610,600 |
| 2023-12-19 | 2023-12-15 | 0.390 | 68,916,000 | -66,000 | 0.84% | 26,877,240 |
| 2023-12-14 | 2023-12-12 | 0.390 | 68,982,000 | -2,000 | 0.84% | 26,902,980 |
| 2023-12-07 | 2023-12-05 | 0.410 | 68,984,000 | +16,000 | 0.84% | 28,283,440 |
| 2023-12-06 | 2023-12-04 | 0.405 | 68,968,000 | +2,000 | 0.84% | 27,932,040 |
| 2023-12-05 | 2023-12-01 | 0.415 | 68,966,000 | +8,000 | 0.84% | 28,620,890 |
| 2023-12-04 | 2023-11-30 | 0.435 | 68,958,000 | +140,000 | 0.84% | 29,996,730 |
| 2023-11-30 | 2023-11-28 | 0.435 | 68,818,000 | +50,000 | 0.84% | 29,935,830 |
| 2023-11-28 | 2023-11-24 | 0.455 | 68,768,000 | -2,000 | 0.84% | 31,289,440 |
| 2023-11-27 | 2023-11-23 | 0.460 | 68,770,000 | -4,000 | 0.84% | 31,634,200 |
| 2023-11-24 | 2023-11-22 | 0.450 | 68,774,000 | -2,000 | 0.84% | 30,948,300 |
| 2023-11-23 | 2023-11-21 | 0.440 | 68,776,000 | -6,000 | 0.84% | 30,261,440 |
| 2023-11-20 | 2023-11-16 | 0.425 | 68,782,000 | +2,000 | 0.84% | 29,232,350 |
| 2023-11-16 | 2023-11-14 | 0.435 | 68,780,000 | +4,000 | 0.84% | 29,919,300 |
| 2023-11-15 | 2023-11-13 | 0.425 | 68,776,000 | +2,000 | 0.84% | 29,229,800 |
| 2023-11-14 | 2023-11-10 | 0.430 | 68,774,000 | +4,000 | 0.84% | 29,572,820 |
| 2023-11-13 | 2023-11-09 | 0.435 | 68,770,000 | +4,000 | 0.84% | 29,914,950 |
| 2023-11-09 | 2023-11-07 | 0.460 | 68,766,000 | +2,000 | 0.84% | 31,632,360 |
| 2023-11-07 | 2023-11-03 | 0.450 | 68,764,000 | +2,000 | 0.84% | 30,943,800 |
| 2023-11-06 | 2023-11-02 | 0.440 | 68,762,000 | +138,000 | 0.84% | 30,255,280 |
| 2023-11-03 | 2023-11-01 | 0.450 | 68,624,000 | +6,000 | 0.83% | 30,880,800 |
| 2023-10-31 | 2023-10-27 | 0.470 | 68,618,000 | -4,000 | 0.83% | 32,250,460 |
| 2023-10-30 | 2023-10-26 | 0.465 | 68,622,000 | +4,000 | 0.83% | 31,909,230 |
| 2023-10-27 | 2023-10-25 | 0.460 | 68,618,000 | -10,000 | 0.83% | 31,564,280 |
| 2023-10-26 | 2023-10-24 | 0.465 | 68,628,000 | +2,000 | 0.83% | 31,912,020 |
| 2023-10-24 | 2023-10-19 | 0.475 | 68,626,000 | +4,000 | 0.83% | 32,597,350 |
| 2023-10-20 | 2023-10-18 | 0.490 | 68,622,000 | +2,000 | 0.83% | 33,624,780 |
| 2023-10-19 | 2023-10-17 | 0.500 | 68,620,000 | -12,000 | 0.83% | 34,310,000 |
| 2023-10-18 | 2023-10-16 | 0.510 | 68,632,000 | -6,000 | 0.83% | 35,002,320 |
| 2023-10-17 | 2023-10-13 | 0.500 | 68,638,000 | -4,000 | 0.83% | 34,319,000 |
| 2023-10-16 | 2023-10-12 | 0.510 | 68,642,000 | -46,000 | 0.83% | 35,007,420 |
| 2023-10-12 | 2023-10-10 | 0.485 | 68,688,000 | -2,000 | 0.84% | 33,313,680 |
| 2023-10-06 | 2023-10-04 | 0.490 | 68,690,000 | +2,000 | 0.84% | 33,658,100 |
| 2023-10-05 | 2023-10-03 | 0.495 | 68,688,000 | -2,000 | 0.84% | 34,000,560 |
| 2023-09-29 | 2023-09-27 | 0.485 | 68,690,000 | +4,000 | 0.84% | 33,314,650 |
| 2023-09-28 | 2023-09-26 | 0.485 | 68,686,000 | +4,000 | 0.84% | 33,312,710 |
| 2023-09-27 | 2023-09-25 | 0.490 | 68,682,000 | +2,000 | 0.84% | 33,654,180 |
| 2023-09-26 | 2023-09-22 | 0.490 | 68,680,000 | +12,000 | 0.84% | 33,653,200 |
| 2023-09-25 | 2023-09-21 | 0.490 | 68,668,000 | +4,000 | 0.83% | 33,647,320 |
| 2023-09-22 | 2023-09-20 | 0.495 | 68,664,000 | +40,000 | 0.83% | 33,988,680 |
| 2023-09-20 | 2023-09-18 | 0.500 | 68,624,000 | +2,000 | 0.83% | 34,312,000 |
| 2023-09-19 | 2023-09-15 | 0.500 | 68,622,000 | +2,000 | 0.83% | 34,311,000 |
| 2023-09-18 | 2023-09-14 | 0.500 | 68,620,000 | +6,000 | 0.83% | 34,310,000 |
| 2023-09-15 | 2023-09-13 | 0.500 | 68,614,000 | +2,000 | 0.83% | 34,307,000 |
| 2023-09-14 | 2023-09-12 | 0.500 | 68,612,000 | +4,000 | 0.83% | 34,306,000 |
| 2023-09-13 | 2023-09-11 | 0.500 | 68,608,000 | -5,796,000 | 0.83% | 34,304,000 |
| 2023-09-07 | 2023-09-05 | 0.510 | 74,404,000 | -3,184,000 | 0.90% | 37,946,040 |
| 2023-09-05 | 2023-08-31 | 0.510 | 77,588,000 | +6,000 | 0.94% | 39,569,880 |
| 2023-09-04 | 2023-08-30 | 0.520 | 77,582,000 | -24,000 | 0.94% | 40,342,640 |
| 2023-08-31 | 2023-08-29 | 0.530 | 77,606,000 | -98,000 | 0.94% | 41,131,180 |
| 2023-08-28 | 2023-08-24 | 0.520 | 77,704,000 | -16,000 | 0.94% | 40,406,080 |
| 2023-08-23 | 2023-08-21 | 0.495 | 77,720,000 | +52,000 | 0.94% | 38,471,400 |
| 2023-08-21 | 2023-08-17 | 0.510 | 77,668,000 | +2,000 | 0.94% | 39,610,680 |
| 2023-08-18 | 2023-08-16 | 0.520 | 77,666,000 | +6,000 | 0.94% | 40,386,320 |
| 2023-08-17 | 2023-08-15 | 0.520 | 77,660,000 | +2,000 | 0.94% | 40,383,200 |
| 2023-08-14 | 2023-08-10 | 0.540 | 77,658,000 | -14,000 | 0.94% | 41,935,320 |
| 2023-08-10 | 2023-08-08 | 0.540 | 77,672,000 | +2,000 | 0.94% | 41,942,880 |
| 2023-08-02 | 2023-07-31 | 0.590 | 77,670,000 | -4,000 | 0.94% | 45,825,300 |
| 2023-08-01 | 2023-07-28 | 0.570 | 77,674,000 | +22,000 | 0.94% | 44,274,180 |
| 2023-07-24 | 2023-07-20 | 0.510 | 77,652,000 | +38,000 | 0.94% | 39,602,520 |
| 2023-07-20 | 2023-07-18 | 0.500 | 77,614,000 | +2,000 | 0.94% | 38,807,000 |
| 2023-07-19 | 2023-07-14 | 0.530 | 77,612,000 | -2,000 | 0.94% | 41,134,360 |
| 2023-07-12 | 2023-07-10 | 0.510 | 77,614,000 | +2,000 | 0.94% | 39,583,140 |
| 2023-07-10 | 2023-07-06 | 0.510 | 77,612,000 | -2,000 | 0.94% | 39,582,120 |
| 2023-07-07 | 2023-07-05 | 0.520 | 77,614,000 | -8,000 | 0.94% | 40,359,280 |
| 2023-06-28 | 2023-06-26 | 0.530 | 77,622,000 | -30,000 | 0.95% | 41,139,660 |
| 2023-06-27 | 2023-06-23 | 0.540 | 77,652,000 | +30,000 | 0.95% | 41,932,080 |
| 2023-06-26 | 2023-06-21 | 0.560 | 77,622,000 | +2,000 | 0.95% | 43,468,320 |
| 2023-06-20 | 2023-06-16 | 0.600 | 77,620,000 | -1,400,000 | 0.95% | 46,572,000 |
| 2023-06-16 | 2023-06-14 | 0.580 | 79,020,000 | -2,000 | 0.97% | 45,831,600 |
| 2023-06-13 | 2023-06-09 | 0.560 | 79,022,000 | -80,000 | 0.97% | 44,252,320 |
| 2023-06-08 | 2023-06-06 | 0.550 | 79,102,000 | +2,000 | 0.97% | 43,506,100 |
| 2023-06-07 | 2023-06-05 | 0.570 | 79,100,000 | +4,000 | 0.97% | 45,087,000 |
| 2023-06-06 | 2023-06-02 | 0.580 | 79,096,000 | -2,000 | 0.97% | 45,875,680 |
| 2023-05-30 | 2023-05-25 | 0.540 | 79,098,000 | -20,000 | 0.97% | 42,712,920 |
| 2023-05-29 | 2023-05-24 | 0.560 | 79,118,000 | +2,000 | 0.97% | 44,306,080 |
| 2023-05-25 | 2023-05-23 | 0.570 | 79,116,000 | -8,000 | 0.97% | 45,096,120 |
| 2023-05-22 | 2023-05-18 | 0.580 | 79,124,000 | +80,000 | 0.97% | 45,891,920 |
| 2023-05-19 | 2023-05-17 | 0.580 | 79,044,000 | -2,000 | 0.97% | 45,845,520 |
| 2023-05-16 | 2023-05-12 | 0.610 | 79,046,000 | -340,000 | 0.98% | 48,218,060 |
| 2023-05-12 | 2023-05-10 | 0.640 | 79,386,000 | -6,000 | 0.99% | 50,807,040 |
| 2023-05-11 | 2023-05-09 | 0.620 | 79,392,000 | +8,000 | 0.99% | 49,223,040 |
| 2023-05-10 | 2023-05-08 | 0.640 | 79,384,000 | +24,000 | 0.99% | 50,805,760 |
| 2023-05-09 | 2023-05-05 | 0.640 | 79,360,000 | -10,000 | 0.99% | 50,790,400 |
| 2023-05-08 | 2023-05-04 | 0.610 | 79,370,000 | -20,000 | 0.99% | 48,415,700 |
| 2023-05-05 | 2023-05-03 | 0.580 | 79,390,000 | +4,000 | 0.99% | 46,046,200 |
| 2023-05-04 | 2023-05-02 | 0.570 | 79,386,000 | +8,000 | 0.99% | 45,250,020 |
| 2023-05-03 | 2023-04-28 | 0.600 | 79,378,000 | -516,000 | 0.99% | 47,626,800 |
| 2023-05-02 | 2023-04-27 | 0.580 | 79,894,000 | -2,000 | 1.00% | 46,338,520 |
| 2023-04-28 | 2023-04-26 | 0.580 | 79,896,000 | -20,000 | 1.00% | 46,339,680 |
| 2023-04-25 | 2023-04-21 | 0.590 | 79,916,000 | -10,000 | 1.00% | 47,150,440 |
| 2023-04-21 | 2023-04-19 | 0.600 | 79,926,000 | -50,000 | 1.00% | 47,955,600 |
| 2023-04-19 | 2023-04-17 | 0.600 | 79,976,000 | -4,000 | 1.00% | 47,985,600 |
| 2023-04-13 | 2023-04-11 | 0.590 | 79,980,000 | +4,000 | 1.00% | 47,188,200 |
| 2023-04-12 | 2023-04-06 | 0.600 | 79,976,000 | +6,000 | 1.00% | 47,985,600 |
| 2023-04-11 | 2023-04-04 | 0.600 | 79,970,000 | +50,000 | 1.00% | 47,982,000 |
| 2023-04-04 | 2023-03-31 | 0.620 | 79,920,000 | -2,000 | 1.00% | 49,550,400 |
| 2023-03-27 | 2023-03-23 | 0.620 | 79,922,000 | +18,000 | 1.00% | 49,551,640 |
| 2023-03-23 | 2023-03-21 | 0.610 | 79,904,000 | -60,000 | 1.00% | 48,741,440 |
| 2023-03-22 | 2023-03-20 | 0.590 | 79,964,000 | +8,000 | 1.00% | 47,178,760 |
| 2023-03-17 | 2023-03-15 | 0.610 | 79,956,000 | +20,000 | 1.00% | 48,773,160 |
| 2023-03-15 | 2023-03-13 | 0.620 | 79,936,000 | -4,000 | 1.00% | 49,560,320 |
| 2023-03-14 | 2023-03-10 | 0.630 | 79,940,000 | -688,000 | 1.00% | 50,362,200 |
| 2023-03-10 | 2023-03-08 | 0.650 | 80,628,000 | -34,000 | 1.00% | 52,408,200 |
| 2023-03-09 | 2023-03-07 | 0.650 | 80,662,000 | -30,000 | 1.00% | 52,430,300 |
| 2023-03-07 | 2023-03-03 | 0.690 | 80,692,000 | +12,000 | 1.01% | 55,677,480 |
| 2023-03-06 | 2023-03-02 | 0.680 | 80,680,000 | -6,000 | 1.01% | 54,862,400 |
| 2023-03-03 | 2023-03-01 | 0.690 | 80,686,000 | -36,000 | 1.01% | 55,673,340 |
| 2023-03-02 | 2023-02-28 | 0.660 | 80,722,000 | -54,000 | 1.01% | 53,276,520 |
| 2023-03-01 | 2023-02-27 | 0.660 | 80,776,000 | +3,206,000 | 1.01% | 53,312,160 |
| 2023-02-28 | 2023-02-24 | 0.690 | 77,570,000 | -2,000 | 0.97% | 53,523,300 |
| 2023-02-27 | 2023-02-23 | 0.700 | 77,572,000 | -70,000 | 0.97% | 54,300,400 |
| 2023-02-24 | 2023-02-22 | 0.710 | 77,642,000 | -2,458,000 | 0.97% | 55,125,820 |
| 2023-02-23 | 2023-02-21 | 0.720 | 80,100,000 | -10,000 | 1.00% | 57,672,000 |
| 2023-02-22 | 2023-02-20 | 0.720 | 80,110,000 | -58,000 | 1.00% | 57,679,200 |
| 2023-02-21 | 2023-02-17 | 0.700 | 80,168,000 | -14,000 | 1.00% | 56,117,600 |
| 2023-02-20 | 2023-02-16 | 0.710 | 80,182,000 | -10,000 | 1.00% | 56,929,220 |
| 2023-02-17 | 2023-02-15 | 0.690 | 80,192,000 | +36,000 | 1.00% | 55,332,480 |
| 2023-02-16 | 2023-02-14 | 0.710 | 80,156,000 | +142,000 | 1.00% | 56,910,760 |
| 2023-02-15 | 2023-02-13 | 0.730 | 80,014,000 | +6,000 | 1.00% | 58,410,220 |
| 2023-02-14 | 2023-02-10 | 0.740 | 80,008,000 | -24,000 | 1.00% | 59,205,920 |
| 2023-02-13 | 2023-02-09 | 0.760 | 80,032,000 | -18,000 | 1.00% | 60,824,320 |
| 2023-02-10 | 2023-02-08 | 0.730 | 80,050,000 | +80,000 | 1.00% | 58,436,500 |
| 2023-02-09 | 2023-02-07 | 0.730 | 79,970,000 | +510,000 | 1.00% | 58,378,100 |
| 2023-02-08 | 2023-02-06 | 0.750 | 79,460,000 | +3,788,000 | 0.99% | 59,595,000 |
| 2023-02-07 | 2023-02-03 | 0.780 | 75,672,000 | +4,008,000 | 0.94% | 59,024,160 |
| 2023-02-06 | 2023-02-02 | 0.810 | 71,664,000 | -338,000 | 0.89% | 58,047,840 |
| 2023-02-03 | 2023-02-01 | 0.800 | 72,002,000 | +16,000 | 0.90% | 57,601,600 |
| 2023-02-02 | 2023-01-31 | 0.800 | 71,986,000 | -32,000 | 0.90% | 57,588,800 |
| 2023-02-01 | 2023-01-30 | 0.810 | 72,018,000 | +600,000 | 0.90% | 58,334,580 |
| 2023-01-31 | 2023-01-27 | 0.840 | 71,418,000 | -474,000 | 0.89% | 59,991,120 |
| 2023-01-30 | 2023-01-26 | 0.830 | 71,892,000 | -18,000 | 0.90% | 59,670,360 |
| 2023-01-27 | 2023-01-20 | 0.830 | 71,910,000 | -160,000 | 0.90% | 59,685,300 |
| 2023-01-26 | 2023-01-19 | 0.760 | 72,070,000 | +36,000 | 0.90% | 54,773,200 |
| 2023-01-20 | 2023-01-18 | 0.740 | 72,034,000 | +48,000 | 0.90% | 53,305,160 |
| 2023-01-18 | 2023-01-16 | 0.790 | 71,986,000 | +18,000 | 0.90% | 56,868,940 |
| 2023-01-17 | 2023-01-13 | 0.830 | 71,968,000 | +532,000 | 0.90% | 59,733,440 |
| 2023-01-13 | 2023-01-11 | 0.810 | 71,436,000 | -4,000 | 0.89% | 57,863,160 |
| 2023-01-12 | 2023-01-10 | 0.810 | 71,440,000 | +90,000 | 0.89% | 57,866,400 |
| 2023-01-11 | 2023-01-09 | 0.870 | 71,350,000 | +5,616,000 | 0.89% | 62,074,500 |
| 2023-01-10 | 2023-01-06 | 0.820 | 65,734,000 | -6,186,000 | 0.82% | 53,901,880 |
| 2023-01-09 | 2023-01-05 | 0.760 | 71,920,000 | -688,000 | 0.90% | 54,659,200 |
| 2023-01-06 | 2023-01-04 | 0.770 | 72,608,000 | -568,000 | 0.90% | 55,908,160 |
| 2023-01-05 | 2023-01-03 | 0.710 | 73,176,000 | +10,000 | 0.91% | 51,954,960 |
| 2023-01-04 | 2022-12-30 | 0.700 | 73,166,000 | +20,000 | 0.91% | 51,216,200 |
| 2023-01-03 | 2022-12-29 | 0.680 | 73,146,000 | +5,160,000 | 0.91% | 49,739,280 |
| 2022-12-30 | 2022-12-28 | 0.730 | 67,986,000 | +1,046,000 | 0.85% | 49,629,780 |
| 2022-12-29 | 2022-12-23 | 0.800 | 66,940,000 | +338,000 | 0.83% | 53,552,000 |
| 2022-12-28 | 2022-12-22 | 0.810 | 66,602,000 | -44,000 | 0.83% | 53,947,620 |
| 2022-12-23 | 2022-12-21 | 0.790 | 66,646,000 | +42,000 | 0.83% | 52,650,340 |
| 2022-12-22 | 2022-12-20 | 0.800 | 66,604,000 | -16,000 | 0.83% | 53,283,200 |
| 2022-12-21 | 2022-12-19 | 0.820 | 66,620,000 | -3,642,000 | 0.83% | 54,628,400 |
| 2022-12-20 | 2022-12-16 | 0.740 | 70,262,000 | -1,540,000 | 0.88% | 51,993,880 |
| 2022-12-19 | 2022-12-15 | 0.690 | 71,802,000 | +500,000 | 0.89% | 49,543,380 |
| 2022-12-16 | 2022-12-14 | 0.700 | 71,302,000 | +2,616,000 | 0.89% | 49,911,400 |
| 2022-12-15 | 2022-12-13 | 0.670 | 68,686,000 | +22,000 | 0.86% | 46,019,620 |
| 2022-12-14 | 2022-12-12 | 0.660 | 68,664,000 | -4,000 | 0.86% | 45,318,240 |
| 2022-12-13 | 2022-12-09 | 0.680 | 68,668,000 | +6,000 | 0.86% | 46,694,240 |
| 2022-12-12 | 2022-12-08 | 0.680 | 68,662,000 | -82,000 | 0.86% | 46,690,160 |
| 2022-12-09 | 2022-12-07 | 0.630 | 68,744,000 | -96,000 | 0.86% | 43,308,720 |
| 2022-12-08 | 2022-12-06 | 0.670 | 68,840,000 | +98,000 | 0.86% | 46,122,800 |
| 2022-12-07 | 2022-12-05 | 0.630 | 68,742,000 | +200,000 | 0.86% | 43,307,460 |
| 2022-12-06 | 2022-12-02 | 0.580 | 68,542,000 | +18,000 | 0.85% | 39,754,360 |
| 2022-12-05 | 2022-12-01 | 0.680 | 68,524,000 | +2,098,000 | 0.85% | 46,596,320 |
| 2022-12-02 | 2022-11-30 | 0.760 | 66,426,000 | -124,000 | 0.83% | 50,483,760 |
| 2022-12-01 | 2022-11-29 | 0.680 | 66,550,000 | +608,000 | 0.83% | 45,254,000 |
| 2022-11-30 | 2022-11-28 | 0.670 | 65,942,000 | +48,000 | 0.82% | 44,181,140 |
| 2022-11-29 | 2022-11-25 | 0.710 | 65,894,000 | -428,000 | 0.82% | 46,784,740 |
| 2022-11-28 | 2022-11-24 | 0.730 | 66,322,000 | +500,000 | 0.83% | 48,415,060 |
| 2022-11-25 | 2022-11-23 | 0.720 | 65,822,000 | +28,000 | 0.82% | 47,391,840 |
| 2022-11-24 | 2022-11-22 | 0.760 | 65,794,000 | +100,000 | 0.82% | 50,003,440 |
| 2022-11-23 | 2022-11-21 | 0.800 | 65,694,000 | +6,000 | 0.82% | 52,555,200 |
| 2022-11-22 | 2022-11-18 | 0.820 | 65,688,000 | -5,740,000 | 0.82% | 53,864,160 |
| 2022-11-21 | 2022-11-17 | 0.720 | 71,428,000 | -4,524,000 | 0.89% | 51,428,160 |
| 2022-11-18 | 2022-11-16 | 0.690 | 75,952,000 | -50,000 | 0.95% | 52,406,880 |
| 2022-11-17 | 2022-11-15 | 0.670 | 76,002,000 | +88,000 | 0.95% | 50,921,340 |
| 2022-11-15 | 2022-11-11 | 0.600 | 75,914,000 | -10,000 | 0.95% | 45,548,400 |
| 2022-11-09 | 2022-11-07 | 0.600 | 75,924,000 | -412,000 | 0.95% | 45,554,400 |
| 2022-11-08 | 2022-11-04 | 0.560 | 76,336,000 | -36,000 | 0.95% | 42,748,160 |
| 2022-11-07 | 2022-11-03 | 0.550 | 76,372,000 | -252,000 | 0.95% | 42,004,600 |
| 2022-11-04 | 2022-11-02 | 0.550 | 76,624,000 | +96,000 | 0.95% | 42,143,200 |
| 2022-11-03 | 2022-11-01 | 0.510 | 76,528,000 | -4,000 | 0.95% | 39,029,280 |
| 2022-11-02 | 2022-10-31 | 0.485 | 76,532,000 | +138,000 | 0.95% | 37,118,020 |
| 2022-10-31 | 2022-10-27 | 0.550 | 76,394,000 | -42,000 | 0.95% | 42,016,700 |
| 2022-10-28 | 2022-10-26 | 0.540 | 76,436,000 | +6,000 | 0.95% | 41,275,440 |
| 2022-10-27 | 2022-10-25 | 0.530 | 76,430,000 | -4,000 | 0.95% | 40,507,900 |
| 2022-10-26 | 2022-10-24 | 0.520 | 76,434,000 | +394,000 | 0.95% | 39,745,680 |
| 2022-10-25 | 2022-10-21 | 0.560 | 76,040,000 | +10,000 | 0.95% | 42,582,400 |
| 2022-10-24 | 2022-10-20 | 0.550 | 76,030,000 | -4,000 | 0.95% | 41,816,500 |
| 2022-10-21 | 2022-10-19 | 0.560 | 76,034,000 | +4,000 | 0.95% | 42,579,040 |
| 2022-10-20 | 2022-10-18 | 0.580 | 76,030,000 | +6,000 | 0.95% | 44,097,400 |
| 2022-10-19 | 2022-10-17 | 0.570 | 76,024,000 | +2,000 | 0.95% | 43,333,680 |
| 2022-10-18 | 2022-10-14 | 0.550 | 76,022,000 | +2,000 | 0.95% | 41,812,100 |
| 2022-10-14 | 2022-10-12 | 0.550 | 76,020,000 | -2,000 | 0.95% | 41,811,000 |
| 2022-10-13 | 2022-10-11 | 0.550 | 76,022,000 | +4,000 | 0.95% | 41,812,100 |
| 2022-10-12 | 2022-10-10 | 0.560 | 76,018,000 | -20,000 | 0.95% | 42,570,080 |
| 2022-10-10 | 2022-10-06 | 0.590 | 76,038,000 | +20,000 | 0.95% | 44,862,420 |
| 2022-10-07 | 2022-10-05 | 0.580 | 76,018,000 | -6,000 | 0.95% | 44,090,440 |
| 2022-10-06 | 2022-10-03 | 0.560 | 76,024,000 | +10,000 | 0.95% | 42,573,440 |
| 2022-10-05 | 2022-09-30 | 0.560 | 76,014,000 | -2,000 | 0.95% | 42,567,840 |
| 2022-09-30 | 2022-09-28 | 0.530 | 76,016,000 | -84,000 | 0.95% | 40,288,480 |
| 2022-09-26 | 2022-09-22 | 0.530 | 76,100,000 | -14,000 | 0.95% | 40,333,000 |
| 2022-09-23 | 2022-09-21 | 0.540 | 76,114,000 | -8,000 | 0.95% | 41,101,560 |
| 2022-09-22 | 2022-09-20 | 0.570 | 76,122,000 | -4,000 | 0.95% | 43,389,540 |
| 2022-09-21 | 2022-09-19 | 0.570 | 76,126,000 | -2,000 | 0.95% | 43,391,820 |
| 2022-09-20 | 2022-09-16 | 0.600 | 76,128,000 | +76,000 | 0.95% | 45,676,800 |
| 2022-09-16 | 2022-09-14 | 0.640 | 76,052,000 | +4,000 | 0.95% | 48,673,280 |
| 2022-09-14 | 2022-09-09 | 0.640 | 76,048,000 | +10,000 | 0.95% | 48,670,720 |
| 2022-09-13 | 2022-09-08 | 0.640 | 76,038,000 | +4,000 | 0.95% | 48,664,320 |
| 2022-09-09 | 2022-09-07 | 0.660 | 76,034,000 | +24,000 | 0.95% | 50,182,440 |
| 2022-09-08 | 2022-09-06 | 0.690 | 76,010,000 | +6,000 | 0.95% | 52,446,900 |
| 2022-09-07 | 2022-09-05 | 0.680 | 76,004,000 | +404,000 | 0.95% | 51,682,720 |
| 2022-09-06 | 2022-09-02 | 0.720 | 75,600,000 | -64,000 | 0.94% | 54,432,000 |
| 2022-09-01 | 2022-08-30 | 0.680 | 75,664,000 | +4,000 | 0.94% | 51,451,520 |
| 2022-08-31 | 2022-08-29 | 0.690 | 75,660,000 | +6,000 | 0.94% | 52,205,400 |
| 2022-08-30 | 2022-08-26 | 0.680 | 75,654,000 | -98,000 | 0.94% | 51,444,720 |
| 2022-08-29 | 2022-08-25 | 0.650 | 75,752,000 | +98,000 | 0.94% | 49,238,800 |
| 2022-08-26 | 2022-08-24 | 0.620 | 75,654,000 | +8,000 | 0.94% | 46,905,480 |
| 2022-08-22 | 2022-08-18 | 0.650 | 75,646,000 | +20,000 | 0.94% | 49,169,900 |
| 2022-08-19 | 2022-08-17 | 0.670 | 75,626,000 | -60,000 | 0.94% | 50,669,420 |
| 2022-08-16 | 2022-08-12 | 0.670 | 75,686,000 | +2,000 | 0.94% | 50,709,620 |
| 2022-08-15 | 2022-08-11 | 0.670 | 75,684,000 | -2,000 | 0.94% | 50,708,280 |
| 2022-08-12 | 2022-08-10 | 0.670 | 75,686,000 | +2,000 | 0.94% | 50,709,620 |
| 2022-08-11 | 2022-08-09 | 0.690 | 75,684,000 | +200,000 | 0.94% | 52,221,960 |
| 2022-08-09 | 2022-08-05 | 0.700 | 75,484,000 | -10,000 | 0.94% | 52,838,800 |
| 2022-08-04 | 2022-08-02 | 0.650 | 75,494,000 | -20,000 | 0.94% | 49,071,100 |
| 2022-08-03 | 2022-08-01 | 0.660 | 75,514,000 | +800,000 | 0.94% | 49,839,240 |
| 2022-08-02 | 2022-07-29 | 0.660 | 74,714,000 | +952,000 | 0.93% | 49,311,240 |
| 2022-08-01 | 2022-07-28 | 0.680 | 73,762,000 | -6,000 | 0.92% | 50,158,160 |
| 2022-07-29 | 2022-07-27 | 0.650 | 73,768,000 | -808,000 | 0.92% | 47,949,200 |
| 2022-07-28 | 2022-07-26 | 0.670 | 74,576,000 | +40,000 | 0.93% | 49,965,920 |
| 2022-07-27 | 2022-07-25 | 0.650 | 74,536,000 | +6,000 | 0.93% | 48,448,400 |
| 2022-07-26 | 2022-07-22 | 0.680 | 74,530,000 | +4,000 | 0.93% | 50,680,400 |
| 2022-07-25 | 2022-07-21 | 0.700 | 74,526,000 | +1,020,000 | 0.93% | 52,168,200 |
| 2022-07-22 | 2022-07-20 | 0.710 | 73,506,000 | -148,000 | 0.92% | 52,189,260 |
| 2022-07-21 | 2022-07-19 | 0.660 | 73,654,000 | +990,000 | 0.92% | 48,611,640 |
| 2022-07-20 | 2022-07-18 | 0.650 | 72,664,000 | -4,000 | 0.91% | 47,231,600 |
| 2022-07-19 | 2022-07-15 | 0.630 | 72,668,000 | -6,000 | 0.91% | 45,780,840 |
| 2022-07-15 | 2022-07-13 | 0.660 | 72,674,000 | +402,000 | 0.91% | 47,964,840 |
| 2022-07-14 | 2022-07-12 | 0.680 | 72,272,000 | +2,006,000 | 0.90% | 49,144,960 |
| 2022-07-13 | 2022-07-11 | 0.720 | 70,266,000 | -56,000 | 0.88% | 50,591,520 |
| 2022-07-12 | 2022-07-08 | 0.700 | 70,322,000 | +824,000 | 0.88% | 49,225,400 |
| 2022-07-11 | 2022-07-07 | 0.690 | 69,498,000 | +276,000 | 0.87% | 47,953,620 |
| 2022-07-08 | 2022-07-06 | 0.690 | 69,222,000 | -126,000 | 0.86% | 47,763,180 |
| 2022-07-07 | 2022-07-05 | 0.630 | 69,348,000 | +510,000 | 0.86% | 43,689,240 |
| 2022-07-06 | 2022-07-04 | 0.610 | 68,838,000 | +7,550,000 | 0.86% | 41,991,180 |
| 2022-07-05 | 2022-06-30 | 0.650 | 61,288,000 | +2,154,000 | 0.76% | 39,837,200 |
| 2022-07-04 | 2022-06-29 | 0.640 | 59,134,000 | -200,000 | 0.74% | 37,845,760 |
| 2022-06-30 | 2022-06-28 | 0.620 | 59,334,000 | -1,148,000 | 0.74% | 36,787,080 |
| 2022-06-29 | 2022-06-27 | 0.590 | 60,482,000 | +994,000 | 0.75% | 35,684,380 |
| 2022-06-28 | 2022-06-24 | 0.580 | 59,488,000 | -594,000 | 0.74% | 34,503,040 |
| 2022-06-27 | 2022-06-23 | 0.570 | 60,082,000 | +108,000 | 0.75% | 34,246,740 |
| 2022-06-24 | 2022-06-22 | 0.570 | 59,974,000 | -46,000 | 0.75% | 34,185,180 |
| 2022-06-23 | 2022-06-21 | 0.580 | 60,020,000 | +7,386,000 | 0.75% | 34,811,600 |
| 2022-06-22 | 2022-06-20 | 0.570 | 52,634,000 | +8,496,000 | 0.66% | 30,001,380 |
| 2022-06-21 | 2022-06-17 | 0.600 | 44,138,000 | +12,848,000 | 0.55% | 26,482,800 |
| 2022-06-20 | 2022-06-16 | 0.640 | 31,290,000 | +14,400,000 | 0.39% | 20,025,600 |
| 2022-06-17 | 2022-06-15 | 0.600 | 16,890,000 | +202,000 | 0.21% | 10,134,000 |
| 2022-06-16 | 2022-06-14 | 0.570 | 16,688,000 | +130,000 | 0.21% | 9,512,160 |
| 2022-06-15 | 2022-06-13 | 0.580 | 16,558,000 | +30,000 | 0.21% | 9,603,640 |
| 2022-06-14 | 2022-06-10 | 0.590 | 16,528,000 | +216,000 | 0.21% | 9,751,520 |
| 2022-06-13 | 2022-06-09 | 0.600 | 16,312,000 | +204,000 | 0.20% | 9,787,200 |
| 2022-06-10 | 2022-06-08 | 0.560 | 16,108,000 | +348,000 | 0.20% | 9,020,480 |
| 2022-06-09 | 2022-06-07 | 0.520 | 15,760,000 | -142,000 | 0.20% | 8,195,200 |
| 2022-06-08 | 2022-06-06 | 0.455 | 15,902,000 | +10,000 | 0.20% | 7,235,410 |
| 2022-06-07 | 2022-06-02 | 0.455 | 15,892,000 | +20,000 | 0.20% | 7,230,860 |
| 2022-06-06 | 2022-06-01 | 0.460 | 15,872,000 | +8,000 | 0.20% | 7,301,120 |
| 2022-06-02 | 2022-05-31 | 0.475 | 15,864,000 | -12,000 | 0.20% | 7,535,400 |
| 2022-05-31 | 2022-05-27 | 0.430 | 15,876,000 | +24,000 | 0.20% | 6,826,680 |
| 2022-05-30 | 2022-05-26 | 0.435 | 15,852,000 | +44,000 | 0.20% | 6,895,620 |
| 2022-05-27 | 2022-05-25 | 0.440 | 15,808,000 | +12,000 | 0.20% | 6,955,520 |
| 2022-05-26 | 2022-05-24 | 0.440 | 15,796,000 | +24,000 | 0.20% | 6,950,240 |
| 2022-05-25 | 2022-05-23 | 0.455 | 15,772,000 | +14,000 | 0.20% | 7,176,260 |
| 2022-05-24 | 2022-05-20 | 0.470 | 15,758,000 | +10,000 | 0.20% | 7,406,260 |
| 2022-05-23 | 2022-05-19 | 0.460 | 15,748,000 | +8,000 | 0.20% | 7,244,080 |
| 2022-05-20 | 2022-05-18 | 0.475 | 15,740,000 | -4,000 | 0.20% | 7,476,500 |
| 2022-05-19 | 2022-05-17 | 0.465 | 15,744,000 | -12,000 | 0.20% | 7,320,960 |
| 2022-05-18 | 2022-05-16 | 0.445 | 15,756,000 | +6,000 | 0.20% | 7,011,420 |
| 2022-05-17 | 2022-05-13 | 0.450 | 15,750,000 | -114,000 | 0.20% | 7,087,500 |
| 2022-05-16 | 2022-05-12 | 0.440 | 15,864,000 | +6,000 | 0.20% | 6,980,160 |
| 2022-05-13 | 2022-05-11 | 0.460 | 15,858,000 | +80,000 | 0.20% | 7,294,680 |
| 2022-05-12 | 2022-05-10 | 0.455 | 15,778,000 | -16,000 | 0.20% | 7,178,990 |
| 2022-05-11 | 2022-05-06 | 0.475 | 15,794,000 | -96,000 | 0.20% | 7,502,150 |
| 2022-05-05 | 2022-05-03 | 0.510 | 15,890,000 | -8,000 | 0.20% | 8,103,900 |
| 2022-05-04 | 2022-04-29 | 0.485 | 15,898,000 | +48,000 | 0.20% | 7,710,530 |
| 2022-05-03 | 2022-04-28 | 0.470 | 15,850,000 | +942,000 | 0.20% | 7,449,500 |
| 2022-04-29 | 2022-04-27 | 0.510 | 14,908,000 | +34,000 | 0.19% | 7,603,080 |
| 2022-04-28 | 2022-04-26 | 0.520 | 14,874,000 | -2,000 | 0.19% | 7,734,480 |
| 2022-04-27 | 2022-04-25 | 0.500 | 14,876,000 | +8,000 | 0.19% | 7,438,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 14,868,000 | +58,000 | 0.19% | 8,326,080 |
| 2022-04-25 | 2022-04-21 | 0.580 | 14,810,000 | +6,000 | 0.18% | 8,589,800 |
| 2022-04-22 | 2022-04-20 | 0.600 | 14,804,000 | -26,000 | 0.18% | 8,882,400 |
| 2022-04-21 | 2022-04-19 | 0.570 | 14,830,000 | +1,588,000 | 0.18% | 8,453,100 |
| 2022-04-20 | 2022-04-14 | 0.700 | 13,242,000 | -84,000 | 0.16% | 9,269,400 |
| 2022-04-19 | 2022-04-13 | 0.660 | 13,326,000 | +284,000 | 0.17% | 8,795,160 |
| 2022-04-14 | 2022-04-12 | 0.680 | 13,042,000 | +6,000 | 0.16% | 8,868,560 |
| 2022-04-13 | 2022-04-11 | 0.680 | 13,036,000 | +3,436,000 | 0.16% | 8,864,480 |
| 2022-04-12 | 2022-04-08 | 0.730 | 9,600,000 | -76,000 | 0.12% | 7,008,000 |
| 2022-04-08 | 2022-04-06 | 0.770 | 9,676,000 | +4,000 | 0.12% | 7,450,520 |
| 2022-04-07 | 2022-04-04 | 0.770 | 9,672,000 | -8,000 | 0.12% | 7,447,440 |
| 2022-04-06 | 2022-04-01 | 0.730 | 9,680,000 | +2,000 | 0.12% | 7,066,400 |
| 2022-04-04 | 2022-03-31 | 0.740 | 9,678,000 | -4,000 | 0.12% | 7,161,720 |
| 2022-04-01 | 2022-03-30 | 0.760 | 9,682,000 | +10,000 | 0.12% | 7,358,320 |
| 2022-03-31 | 2022-03-29 | 0.790 | 9,672,000 | +4,000 | 0.12% | 7,640,880 |
| 2022-03-30 | 2022-03-28 | 0.830 | 9,668,000 | +18,000 | 0.12% | 8,024,440 |
| 2022-03-29 | 2022-03-25 | 0.800 | 9,650,000 | +16,000 | 0.12% | 7,720,000 |
| 2022-03-28 | 2022-03-24 | 0.880 | 9,634,000 | -28,000 | 0.12% | 8,477,920 |
| 2022-03-23 | 2022-03-21 | 0.770 | 9,662,000 | +6,000 | 0.12% | 7,439,740 |
| 2022-03-22 | 2022-03-18 | 0.790 | 9,656,000 | -1,000,000 | 0.12% | 7,628,240 |
| 2022-03-21 | 2022-03-17 | 0.730 | 10,656,000 | -6,000 | 0.13% | 7,778,880 |
| 2022-03-18 | 2022-03-16 | 0.700 | 10,662,000 | -120,000 | 0.13% | 7,463,400 |
| 2022-03-17 | 2022-03-15 | 0.580 | 10,782,000 | +86,000 | 0.13% | 6,253,560 |
| 2022-03-16 | 2022-03-14 | 0.650 | 10,696,000 | +3,660,000 | 0.13% | 6,952,400 |
| 2022-03-15 | 2022-03-11 | 0.750 | 7,036,000 | -16,000 | 0.09% | 5,277,000 |
| 2022-03-14 | 2022-03-10 | 0.740 | 7,052,000 | +42,000 | 0.09% | 5,218,480 |
| 2022-03-10 | 2022-03-08 | 0.750 | 7,010,000 | +446,000 | 0.09% | 5,257,500 |
| 2022-03-09 | 2022-03-07 | 0.770 | 6,564,000 | +2,288,000 | 0.08% | 5,054,280 |
| 2022-03-08 | 2022-03-04 | 0.750 | 4,276,000 | +84,000 | 0.05% | 3,207,000 |
| 2022-03-07 | 2022-03-03 | 0.770 | 4,192,000 | +14,000 | 0.05% | 3,227,840 |
| 2022-03-04 | 2022-03-02 | 0.800 | 4,178,000 | -38,000 | 0.05% | 3,342,400 |
| 2022-03-03 | 2022-03-01 | 0.810 | 4,216,000 | -4,000 | 0.05% | 3,414,960 |
| 2022-03-01 | 2022-02-25 | 0.820 | 4,220,000 | +4,000 | 0.05% | 3,460,400 |
| 2022-02-28 | 2022-02-24 | 0.850 | 4,216,000 | +6,000 | 0.05% | 3,583,600 |
| 2022-02-25 | 2022-02-23 | 0.900 | 4,210,000 | -42,000 | 0.05% | 3,789,000 |
| 2022-02-24 | 2022-02-22 | 0.850 | 4,252,000 | +4,000 | 0.05% | 3,614,200 |
| 2022-02-23 | 2022-02-21 | 0.922 | 4,248,000 | +12,000 | 0.05% | 3,916,251 |
| 2022-02-22 | 2022-02-18 | 0.943 | 4,236,000 | +368,182 | 0.05% | 3,993,943 |
| 2022-02-18 | 2022-02-16 | 1.058 | 3,867,818 | +80,182 | 0.05% | 4,092,520 |
| 2022-02-17 | 2022-02-15 | 1.048 | 3,787,636 | -1,909 | 0.05% | 3,968,000 |
| 2022-02-16 | 2022-02-14 | 1.037 | 3,789,545 | +7,636 | 0.05% | 3,930,300 |
| 2022-02-15 | 2022-02-11 | 1.079 | 3,781,909 | +13,364 | 0.05% | 4,080,860 |
| 2022-02-14 | 2022-02-10 | 1.121 | 3,768,545 | +9,545 | 0.05% | 4,224,359 |
| 2022-02-11 | 2022-02-09 | 1.069 | 3,759,000 | -381,818 | 0.05% | 4,016,760 |
| 2022-02-10 | 2022-02-08 | 1.027 | 4,140,818 | +1,909 | 0.05% | 4,251,240 |
| 2022-02-09 | 2022-02-07 | 1.058 | 4,138,909 | -28,636 | 0.05% | 4,379,360 |
| 2022-02-08 | 2022-02-04 | 1.048 | 4,167,545 | +3,818 | 0.05% | 4,366,000 |
| 2022-02-07 | 2022-01-31 | 1.048 | 4,163,727 | +349,363 | 0.05% | 4,362,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 3,814,364 | +19,091 | 0.05% | 3,276,720 |
| 2022-01-28 | 2022-01-26 | 0.985 | 3,795,273 | +231,000 | 0.05% | 3,737,440 |
| 2022-01-27 | 2022-01-25 | 1.037 | 3,564,273 | -320,727 | 0.05% | 3,696,660 |
| 2022-01-25 | 2022-01-21 | 1.268 | 3,885,000 | +30,545 | 0.05% | 4,924,700 |
| 2022-01-21 | 2022-01-19 | 1.372 | 3,854,455 | +19,091 | 0.05% | 5,289,781 |
| 2022-01-20 | 2022-01-18 | 1.330 | 3,835,364 | +3,819 | 0.05% | 5,102,860 |
| 2022-01-19 | 2022-01-17 | 1.351 | 3,831,545 | +21,000 | 0.05% | 5,178,059 |
| 2022-01-18 | 2022-01-14 | 1.393 | 3,810,545 | -38,182 | 0.05% | 5,309,359 |
| 2022-01-17 | 2022-01-13 | 1.467 | 3,848,727 | +1,909 | 0.05% | 5,644,800 |
| 2022-01-14 | 2022-01-12 | 1.530 | 3,846,818 | +17,182 | 0.05% | 5,883,800 |
| 2022-01-13 | 2022-01-11 | 1.498 | 3,829,636 | +1,909 | 0.05% | 5,737,159 |
| 2022-01-12 | 2022-01-10 | 1.530 | 3,827,727 | -1,909 | 0.05% | 5,854,600 |
| 2022-01-11 | 2022-01-07 | 1.467 | 3,829,636 | +3,818 | 0.05% | 5,616,799 |
| 2022-01-10 | 2022-01-06 | 1.530 | 3,825,818 | -3,818 | 0.05% | 5,851,680 |
| 2022-01-07 | 2022-01-05 | 1.519 | 3,829,636 | +40,091 | 0.05% | 5,817,399 |
| 2022-01-06 | 2022-01-04 | 1.624 | 3,789,545 | -24,819 | 0.05% | 6,153,499 |
| 2022-01-05 | 2022-01-03 | 1.530 | 3,814,364 | +3,819 | 0.05% | 5,834,161 |
| 2022-01-04 | 2021-12-31 | 1.571 | 3,810,545 | -1,910 | 0.05% | 5,987,999 |
| 2021-12-30 | 2021-12-28 | 1.498 | 3,812,455 | -696,818 | 0.05% | 5,711,421 |
| 2021-12-29 | 2021-12-24 | 1.498 | 4,509,273 | -11,454 | 0.06% | 6,755,320 |
| 2021-12-22 | 2021-12-20 | 1.404 | 4,520,727 | -30,546 | 0.06% | 6,346,240 |
| 2021-12-20 | 2021-12-16 | 1.509 | 4,551,273 | +5,728 | 0.06% | 6,865,920 |
| 2021-12-17 | 2021-12-15 | 1.467 | 4,545,545 | +9,545 | 0.06% | 6,666,799 |
| 2021-12-16 | 2021-12-14 | 1.550 | 4,536,000 | -9,545 | 0.06% | 7,032,960 |
| 2021-12-15 | 2021-12-13 | 1.613 | 4,545,545 | +28,636 | 0.06% | 7,333,479 |
| 2021-12-14 | 2021-12-10 | 1.697 | 4,516,909 | +49,636 | 0.06% | 7,665,840 |
| 2021-12-13 | 2021-12-09 | 1.770 | 4,467,273 | -11,454 | 0.06% | 7,909,200 |
| 2021-12-10 | 2021-12-08 | 1.603 | 4,478,727 | +84,000 | 0.06% | 7,178,760 |
| 2021-12-09 | 2021-12-07 | 1.645 | 4,394,727 | +374,182 | 0.06% | 7,228,280 |
| 2021-12-07 | 2021-12-03 | 1.634 | 4,020,545 | +21,000 | 0.05% | 6,570,719 |
| 2021-12-06 | 2021-12-02 | 1.603 | 3,999,545 | +3,818 | 0.05% | 6,410,699 |
| 2021-12-03 | 2021-12-01 | 1.739 | 3,995,727 | -9,546 | 0.05% | 6,948,760 |
| 2021-12-01 | 2021-11-29 | 2.001 | 4,005,273 | -28,636 | 0.05% | 8,014,361 |
| 2021-11-30 | 2021-11-26 | 1.854 | 4,033,909 | +5,727 | 0.05% | 7,480,020 |
| 2021-11-29 | 2021-11-25 | 1.875 | 4,028,182 | +21,000 | 0.05% | 7,553,800 |
| 2021-11-26 | 2021-11-24 | 1.739 | 4,007,182 | +5,727 | 0.05% | 6,968,680 |
| 2021-11-25 | 2021-11-23 | 1.760 | 4,001,455 | -38,181 | 0.05% | 7,042,561 |
| 2021-11-24 | 2021-11-22 | 1.666 | 4,039,636 | +19,091 | 0.05% | 6,728,879 |
| 2021-11-23 | 2021-11-19 | 1.655 | 4,020,545 | -9,546 | 0.05% | 6,654,959 |
| 2021-11-22 | 2021-11-18 | 1.666 | 4,030,091 | +19,091 | 0.05% | 6,712,980 |
| 2021-11-19 | 2021-11-17 | 1.718 | 4,011,000 | -47,727 | 0.05% | 6,891,280 |
| 2021-11-18 | 2021-11-16 | 1.676 | 4,058,727 | -19,091 | 0.05% | 6,803,200 |
| 2021-11-17 | 2021-11-15 | 1.655 | 4,077,818 | +17,182 | 0.05% | 6,749,760 |
| 2021-11-16 | 2021-11-12 | 1.666 | 4,060,636 | -22,909 | 0.05% | 6,763,859 |
| 2021-11-15 | 2021-11-11 | 1.655 | 4,083,545 | -9,546 | 0.05% | 6,759,239 |
| 2021-11-08 | 2021-11-04 | 1.393 | 4,093,091 | -1,429,909 | 0.05% | 5,703,040 |
| 2021-11-03 | 2021-11-01 | 1.456 | 5,523,000 | +7,636 | 0.07% | 8,042,540 |
| 2021-11-02 | 2021-10-29 | 1.467 | 5,515,364 | +1,389,819 | 0.07% | 8,089,201 |
| 2021-10-28 | 2021-10-26 | 1.603 | 4,125,545 | -43,910 | 0.05% | 6,612,659 |
| 2021-10-26 | 2021-10-22 | 1.697 | 4,169,455 | +3,819 | 0.05% | 7,076,161 |
| 2021-10-25 | 2021-10-21 | 1.676 | 4,165,636 | -9,546 | 0.05% | 6,982,399 |
| 2021-10-22 | 2021-10-20 | 1.770 | 4,175,182 | -30,545 | 0.05% | 7,392,060 |
| 2021-10-21 | 2021-10-19 | 1.770 | 4,205,727 | +15,272 | 0.06% | 7,446,140 |
| 2021-10-20 | 2021-10-18 | 1.770 | 4,190,455 | -156,545 | 0.06% | 7,419,101 |
| 2021-10-19 | 2021-10-15 | 1.624 | 4,347,000 | -1,573,091 | 0.06% | 7,058,700 |
| 2021-10-18 | 2021-10-12 | 1.362 | 5,920,091 | +1,439,455 | 0.08% | 8,062,600 |
| 2021-10-12 | 2021-10-08 | 1.351 | 4,480,636 | -7,637 | 0.06% | 6,055,260 |
| 2021-10-11 | 2021-10-07 | 1.289 | 4,488,273 | -3,818 | 0.06% | 5,783,460 |
| 2021-10-08 | 2021-10-06 | 1.236 | 4,492,091 | +7,636 | 0.06% | 5,553,080 |
| 2021-10-06 | 2021-10-04 | 1.299 | 4,484,455 | -7,636 | 0.06% | 5,825,521 |
| 2021-10-05 | 2021-09-30 | 1.215 | 4,492,091 | +99,273 | 0.06% | 5,458,960 |
| 2021-10-04 | 2021-09-29 | 1.236 | 4,392,818 | +1,909 | 0.06% | 5,430,360 |
| 2021-09-30 | 2021-09-28 | 1.289 | 4,390,909 | +3,818 | 0.06% | 5,658,000 |
| 2021-09-20 | 2021-09-16 | 1.257 | 4,387,091 | +3,818 | 0.06% | 5,515,200 |
| 2021-09-16 | 2021-09-14 | 1.320 | 4,383,273 | -1,909 | 0.06% | 5,785,920 |
| 2021-09-15 | 2021-09-13 | 1.414 | 4,385,182 | +3,818 | 0.06% | 6,201,900 |
| 2021-09-06 | 2021-09-02 | 1.509 | 4,381,364 | -7,636 | 0.06% | 6,609,601 |
| 2021-09-03 | 2021-09-01 | 1.477 | 4,389,000 | -13,364 | 0.06% | 6,483,180 |
| 2021-08-27 | 2021-08-25 | 1.414 | 4,402,364 | +9,546 | 0.06% | 6,226,201 |
| 2021-08-24 | 2021-08-20 | 1.278 | 4,392,818 | -1,909 | 0.06% | 5,614,440 |
| 2021-08-16 | 2021-08-12 | 1.477 | 4,394,727 | +3,818 | 0.06% | 6,491,640 |
| 2021-08-13 | 2021-08-11 | 1.530 | 4,390,909 | +5,727 | 0.06% | 6,716,000 |
| 2021-08-12 | 2021-08-10 | 1.571 | 4,385,182 | +5,727 | 0.06% | 6,891,000 |
| 2021-08-11 | 2021-08-09 | 1.519 | 4,379,455 | -1,909 | 0.06% | 6,652,601 |
| 2021-08-09 | 2021-08-05 | 1.456 | 4,381,364 | -3,818 | 0.06% | 6,380,101 |
| 2021-08-06 | 2021-08-04 | 1.351 | 4,385,182 | +5,727 | 0.06% | 5,926,260 |
| 2021-08-03 | 2021-07-30 | 1.530 | 4,379,455 | +9,546 | 0.06% | 6,698,481 |
| 2021-08-02 | 2021-07-29 | 1.550 | 4,369,909 | +7,636 | 0.06% | 6,775,440 |
| 2021-07-30 | 2021-07-28 | 1.414 | 4,362,273 | +1,909 | 0.06% | 6,169,500 |
| 2021-07-29 | 2021-07-27 | 1.310 | 4,360,364 | +17,182 | 0.06% | 5,710,000 |
| 2021-07-28 | 2021-07-26 | 1.404 | 4,343,182 | -1,909 | 0.06% | 6,097,000 |
| 2021-07-22 | 2021-07-20 | 1.676 | 4,345,091 | -5,727 | 0.06% | 7,283,200 |
| 2021-07-21 | 2021-07-19 | 1.687 | 4,350,818 | +9,545 | 0.06% | 7,338,380 |
| 2021-07-19 | 2021-07-15 | 1.760 | 4,341,273 | +19,091 | 0.06% | 7,640,640 |
| 2021-07-16 | 2021-07-14 | 1.791 | 4,322,182 | -1,909 | 0.06% | 7,742,880 |
| 2021-07-14 | 2021-07-12 | 1.802 | 4,324,091 | -1,909 | 0.06% | 7,791,600 |
| 2021-07-13 | 2021-07-09 | 1.844 | 4,326,000 | -95,455 | 0.06% | 7,976,320 |
| 2021-07-12 | 2021-07-08 | 1.802 | 4,421,455 | -152,727 | 0.06% | 7,967,041 |
| 2021-07-09 | 2021-07-07 | 1.844 | 4,574,182 | +5,727 | 0.06% | 8,433,920 |
| 2021-07-08 | 2021-07-06 | 1.875 | 4,568,455 | -19,090 | 0.06% | 8,566,941 |
| 2021-07-07 | 2021-07-05 | 1.886 | 4,587,545 | +68,727 | 0.06% | 8,650,799 |
| 2021-07-06 | 2021-07-02 | 1.907 | 4,518,818 | +3,818 | 0.06% | 8,615,880 |
| 2021-07-05 | 2021-06-30 | 1.959 | 4,515,000 | +17,182 | 0.06% | 8,845,100 |
| 2021-06-29 | 2021-06-25 | 2.032 | 4,497,818 | +5,727 | 0.06% | 9,141,280 |
| 2021-06-28 | 2021-06-24 | 2.074 | 4,492,091 | -36,273 | 0.06% | 9,317,880 |
| 2021-06-24 | 2021-06-22 | 2.148 | 4,528,364 | +7,637 | 0.06% | 9,725,201 |
| 2021-06-18 | 2021-06-16 | 2.148 | 4,520,727 | +5,727 | 0.06% | 9,708,799 |
| 2021-06-15 | 2021-06-10 | 2.200 | 4,515,000 | +1,909 | 0.06% | 9,933,000 |
| 2021-06-11 | 2021-06-09 | 2.284 | 4,513,091 | -19,091 | 0.06% | 10,307,040 |
| 2021-06-10 | 2021-06-08 | 2.347 | 4,532,182 | +2,493,273 | 0.06% | 10,635,520 |
| 2021-06-09 | 2021-06-07 | 2.326 | 2,038,909 | -1,909 | 0.03% | 4,741,920 |
| 2021-06-08 | 2021-06-04 | 2.305 | 2,040,818 | +68,727 | 0.03% | 4,703,600 |
| 2021-06-07 | 2021-06-03 | 2.326 | 1,972,091 | +95,455 | 0.03% | 4,586,520 |
| 2021-06-04 | 2021-06-02 | 2.347 | 1,876,636 | +38,181 | 0.02% | 4,403,839 |
| 2021-06-03 | 2021-06-01 | 2.410 | 1,838,455 | +47,728 | 0.02% | 4,429,801 |
| 2021-06-02 | 2021-05-31 | 2.389 | 1,790,727 | -15,273 | 0.02% | 4,277,279 |
| 2021-06-01 | 2021-05-28 | 2.410 | 1,806,000 | +59,182 | 0.02% | 4,351,600 |
| 2021-05-31 | 2021-05-27 | 2.514 | 1,746,818 | +49,636 | 0.02% | 4,392,000 |
| 2021-05-27 | 2021-05-25 | 2.472 | 1,697,182 | +11,455 | 0.02% | 4,196,080 |
| 2021-05-26 | 2021-05-24 | 2.567 | 1,685,727 | -63,000 | 0.02% | 4,326,699 |
| 2021-05-25 | 2021-05-21 | 2.671 | 1,748,727 | -19,091 | 0.02% | 4,671,599 |
| 2021-05-24 | 2021-05-20 | 2.630 | 1,767,818 | +231,000 | 0.02% | 4,648,520 |
| 2021-05-21 | 2021-05-18 | 2.630 | 1,536,818 | +91,636 | 0.02% | 4,041,100 |
| 2021-05-20 | 2021-05-17 | 2.546 | 1,445,182 | +374,182 | 0.02% | 3,679,020 |
| 2021-05-18 | 2021-05-14 | 2.472 | 1,071,000 | -292,091 | 0.01% | 2,647,920 |
| 2021-05-17 | 2021-05-13 | 2.472 | 1,363,091 | -1,909 | 0.02% | 3,370,080 |
| 2021-05-14 | 2021-05-12 | 2.514 | 1,365,000 | -259,636 | 0.02% | 3,432,000 |
| 2021-05-13 | 2021-05-11 | 2.535 | 1,624,636 | +5,727 | 0.02% | 4,118,839 |
| 2021-05-11 | 2021-05-07 | 2.410 | 1,618,909 | -234,818 | 0.02% | 3,900,800 |
| 2021-05-10 | 2021-05-06 | 2.357 | 1,853,727 | +78,272 | 0.02% | 4,369,499 |
| 2021-05-07 | 2021-05-05 | 2.671 | 1,775,455 | -63,000 | 0.02% | 4,743,001 |
| 2021-05-06 | 2021-05-04 | 2.588 | 1,838,455 | -9,545 | 0.02% | 4,757,221 |
| 2021-05-05 | 2021-05-03 | 2.619 | 1,848,000 | +1,909 | 0.02% | 4,840,000 |
| 2021-05-04 | 2021-04-30 | 2.745 | 1,846,091 | +11,455 | 0.02% | 5,067,080 |
| 2021-05-03 | 2021-04-29 | 2.850 | 1,834,636 | +51,545 | 0.02% | 5,227,839 |
| 2021-04-30 | 2021-04-28 | 3.237 | 1,783,091 | +11,455 | 0.02% | 5,772,120 |
| 2021-04-29 | 2021-04-27 | 3.248 | 1,771,636 | -32,455 | 0.02% | 5,753,599 |
| 2021-04-27 | 2021-04-23 | 3.216 | 1,804,091 | +3,818 | 0.02% | 5,802,300 |
| 2021-04-26 | 2021-04-22 | 3.153 | 1,800,273 | -7,636 | 0.02% | 5,676,861 |
| 2021-04-22 | 2021-04-20 | 3.216 | 1,807,909 | -101,182 | 0.02% | 5,814,580 |
| 2021-04-20 | 2021-04-16 | 2.912 | 1,909,091 | +3,818 | 0.03% | 5,560,000 |
| 2021-04-19 | 2021-04-15 | 2.650 | 1,905,273 | -458,182 | 0.03% | 5,049,881 |
| 2021-04-14 | 2021-04-12 | 2.556 | 2,363,455 | -391,363 | 0.03% | 6,041,441 |
| 2021-03-23 | 2021-03-19 | 2.975 | 2,754,818 | +3,818 | 0.04% | 8,195,761 |
| 2021-03-22 | 2021-03-18 | 2.996 | 2,751,000 | +14 | 0.04% | 8,242,242 |
| 2021-03-18 | 2021-03-16 | 2.944 | 2,750,986 | -1,902 | 0.04% | 8,097,600 |
| 2021-03-17 | 2021-03-15 | 2.944 | 2,752,888 | -13,318 | 0.04% | 8,103,199 |
| 2021-03-16 | 2021-03-12 | 2.880 | 2,766,206 | +9,513 | 0.04% | 7,967,921 |
| 2021-03-11 | 2021-03-09 | 2.765 | 2,756,693 | -1,903 | 0.04% | 7,621,739 |
| 2021-03-10 | 2021-03-08 | 2.723 | 2,758,596 | -5,707 | 0.04% | 7,511,000 |
| 2021-03-09 | 2021-03-05 | 2.775 | 2,764,303 | +5,707 | 0.04% | 7,671,839 |
| 2021-03-08 | 2021-03-04 | 2.786 | 2,758,596 | +24,732 | 0.04% | 7,685,000 |
| 2021-03-05 | 2021-03-03 | 2.901 | 2,733,864 | -1,902 | 0.04% | 7,932,241 |
| 2021-03-04 | 2021-03-02 | 2.880 | 2,735,766 | +7,610 | 0.04% | 7,880,240 |
| 2021-03-03 | 2021-03-01 | 2.923 | 2,728,156 | +264,444 | 0.04% | 7,973,039 |
| 2021-03-01 | 2021-02-25 | 2.912 | 2,463,712 | +20,928 | 0.04% | 7,174,301 |
| 2021-02-26 | 2021-02-24 | 2.838 | 2,442,784 | +108,441 | 0.04% | 6,933,599 |
| 2021-02-25 | 2021-02-23 | 2.944 | 2,334,343 | +346,251 | 0.03% | 6,871,200 |
| 2021-02-22 | 2021-02-18 | 3.459 | 1,988,092 | +60,880 | 0.03% | 6,876,102 |
| 2021-02-19 | 2021-02-17 | 3.459 | 1,927,212 | +5,707 | 0.03% | 6,665,539 |
| 2021-02-18 | 2021-02-16 | 3.501 | 1,921,505 | -614,501 | 0.03% | 6,726,601 |
| 2021-02-16 | 2021-02-09 | 3.427 | 2,536,006 | -106,539 | 0.04% | 8,691,161 |
| 2021-02-10 | 2021-02-08 | 3.332 | 2,642,545 | +64,685 | 0.04% | 8,806,261 |
| 2021-02-09 | 2021-02-05 | 3.133 | 2,577,860 | +83,709 | 0.04% | 8,075,799 |
| 2021-02-08 | 2021-02-04 | 3.007 | 2,494,151 | -199,761 | 0.04% | 7,498,919 |
| 2021-02-05 | 2021-02-03 | 3.133 | 2,693,912 | -17,122 | 0.04% | 8,439,361 |
| 2021-02-04 | 2021-02-02 | 2.944 | 2,711,034 | +289,177 | 0.04% | 7,980,000 |
| 2021-01-29 | 2021-01-27 | 2.986 | 2,421,857 | -7,610 | 0.03% | 7,230,640 |
| 2021-01-27 | 2021-01-25 | 3.154 | 2,429,467 | +7,610 | 0.04% | 7,662,000 |
| 2021-01-26 | 2021-01-22 | 3.017 | 2,421,857 | +188,346 | 0.03% | 7,307,020 |
| 2021-01-25 | 2021-01-21 | 2.986 | 2,233,511 | -85,612 | 0.03% | 6,668,319 |
| 2021-01-22 | 2021-01-20 | 3.038 | 2,319,123 | +30,440 | 0.03% | 7,045,820 |
| 2021-01-21 | 2021-01-19 | 2.870 | 2,288,683 | -9,513 | 0.03% | 6,568,379 |
| 2021-01-20 | 2021-01-18 | 2.733 | 2,298,196 | -36,147 | 0.03% | 6,281,601 |
| 2021-01-14 | 2021-01-12 | 2.491 | 2,334,343 | -7,610 | 0.03% | 5,815,980 |
| 2021-01-08 | 2021-01-06 | 2.481 | 2,341,953 | +98,929 | 0.03% | 5,810,321 |
| 2021-01-07 | 2021-01-05 | 2.302 | 2,243,024 | -47,562 | 0.03% | 5,164,020 |
| 2021-01-05 | 2020-12-31 | 2.271 | 2,290,586 | -7,610 | 0.03% | 5,201,280 |
| 2020-12-30 | 2020-12-28 | 2.124 | 2,298,196 | +22,830 | 0.03% | 4,880,321 |
| 2020-12-29 | 2020-12-24 | 2.187 | 2,275,366 | -3,805 | 0.03% | 4,975,360 |
| 2020-12-23 | 2020-12-21 | 2.281 | 2,279,171 | +9,512 | 0.03% | 5,199,320 |
| 2020-12-18 | 2020-12-16 | 2.260 | 2,269,659 | +89,417 | 0.03% | 5,129,901 |
| 2020-12-17 | 2020-12-15 | 2.155 | 2,180,242 | -32,342 | 0.03% | 4,698,600 |
| 2020-12-15 | 2020-12-11 | 2.113 | 2,212,584 | -201,663 | 0.03% | 4,675,260 |
| 2020-12-11 | 2020-12-09 | 2.103 | 2,414,247 | +32,342 | 0.04% | 5,076,000 |
| 2020-12-10 | 2020-12-08 | 2.176 | 2,381,905 | -1,902 | 0.03% | 5,183,280 |
| 2020-12-09 | 2020-12-07 | 2.208 | 2,383,807 | +17,122 | 0.03% | 5,262,599 |
| 2020-12-04 | 2020-12-02 | 2.271 | 2,366,685 | +148,393 | 0.03% | 5,374,080 |
| 2020-12-03 | 2020-12-01 | 2.334 | 2,218,292 | +201,663 | 0.03% | 5,177,041 |
| 2020-12-01 | 2020-11-27 | 2.197 | 2,016,629 | -1,902 | 0.03% | 4,430,801 |
| 2020-11-26 | 2020-11-24 | 2.365 | 2,018,531 | -78,002 | 0.03% | 4,774,500 |
| 2020-11-17 | 2020-11-13 | 2.260 | 2,096,533 | +9,513 | 0.03% | 4,738,600 |
| 2020-11-16 | 2020-11-12 | 2.323 | 2,087,020 | -19,025 | 0.03% | 4,848,739 |
| 2020-11-13 | 2020-11-11 | 1.987 | 2,106,045 | +9,512 | 0.03% | 4,184,459 |
| 2020-11-11 | 2020-11-09 | 2.050 | 2,096,533 | +26,635 | 0.03% | 4,297,800 |
| 2020-11-09 | 2020-11-05 | 2.103 | 2,069,898 | -38,050 | 0.03% | 4,352,000 |
| 2020-11-04 | 2020-11-02 | 1.966 | 2,107,948 | +19,025 | 0.03% | 4,143,920 |
| 2020-11-03 | 2020-10-30 | 1.913 | 2,088,923 | +9,512 | 0.03% | 3,996,720 |
| 2020-11-02 | 2020-10-29 | 1.976 | 2,079,411 | +9,513 | 0.03% | 4,109,681 |
| 2020-10-30 | 2020-10-28 | 1.987 | 2,069,898 | -34,245 | 0.03% | 4,112,640 |
| 2020-10-29 | 2020-10-27 | 2.081 | 2,104,143 | +28,537 | 0.03% | 4,379,760 |
| 2020-10-28 | 2020-10-23 | 2.155 | 2,075,606 | +26,635 | 0.03% | 4,473,101 |
| 2020-10-20 | 2020-10-16 | 2.271 | 2,048,971 | +19,025 | 0.03% | 4,652,640 |
| 2020-10-19 | 2020-10-15 | 2.271 | 2,029,946 | -7,610 | 0.03% | 4,609,440 |
| 2020-10-16 | 2020-10-14 | 2.239 | 2,037,556 | +93,222 | 0.03% | 4,562,460 |
| 2020-10-14 | 2020-10-09 | 2.386 | 1,944,334 | +5,707 | 0.03% | 4,639,879 |
| 2020-10-09 | 2020-10-07 | 2.376 | 1,938,627 | +1,902 | 0.03% | 4,605,880 |
| 2020-10-07 | 2020-10-05 | 2.407 | 1,936,725 | +20,928 | 0.03% | 4,662,441 |
| 2020-10-05 | 2020-09-29 | 2.565 | 1,915,797 | -5,708 | 0.03% | 4,914,159 |
| 2020-09-22 | 2020-09-18 | 2.513 | 1,921,505 | -19,025 | 0.03% | 4,827,801 |
| 2020-09-18 | 2020-09-16 | 2.586 | 1,940,530 | +5,708 | 0.03% | 5,018,401 |
| 2020-09-17 | 2020-09-15 | 2.513 | 1,934,822 | -1,903 | 0.03% | 4,861,260 |
| 2020-09-16 | 2020-09-14 | 2.544 | 1,936,725 | +5,708 | 0.03% | 4,927,121 |
| 2020-09-14 | 2020-09-10 | 2.355 | 1,931,017 | -5,708 | 0.03% | 4,547,200 |
| 2020-09-10 | 2020-09-08 | 2.418 | 1,936,725 | -79,904 | 0.03% | 4,682,801 |
| 2020-09-08 | 2020-09-04 | 2.491 | 2,016,629 | -58,977 | 0.03% | 5,024,401 |
| 2020-09-07 | 2020-09-03 | 2.534 | 2,075,606 | -5,707 | 0.03% | 5,258,621 |
| 2020-09-04 | 2020-09-02 | 2.523 | 2,081,313 | +5,707 | 0.03% | 5,251,200 |
| 2020-09-02 | 2020-08-31 | 2.513 | 2,075,606 | -19,024 | 0.03% | 5,214,981 |
| 2020-09-01 | 2020-08-28 | 2.470 | 2,094,630 | +39,952 | 0.03% | 5,174,699 |
| 2020-08-31 | 2020-08-27 | 2.576 | 2,054,678 | -1,903 | 0.03% | 5,291,999 |
| 2020-08-28 | 2020-08-26 | 2.513 | 2,056,581 | -5,707 | 0.03% | 5,167,181 |
| 2020-08-27 | 2020-08-25 | 2.628 | 2,062,288 | -19,025 | 0.03% | 5,419,999 |
| 2020-08-26 | 2020-08-24 | 2.691 | 2,081,313 | +9,512 | 0.03% | 5,601,280 |
| 2020-08-25 | 2020-08-21 | 2.723 | 2,071,801 | -5,707 | 0.03% | 5,641,021 |
| 2020-08-24 | 2020-08-20 | 2.660 | 2,077,508 | +7,610 | 0.03% | 5,525,520 |
| 2020-08-21 | 2020-08-19 | 2.691 | 2,069,898 | +5,707 | 0.03% | 5,570,560 |
| 2020-08-20 | 2020-08-18 | 2.754 | 2,064,191 | -19,025 | 0.03% | 5,685,401 |
| 2020-08-19 | 2020-08-17 | 2.660 | 2,083,216 | -17,122 | 0.03% | 5,540,701 |
| 2020-08-17 | 2020-08-13 | 2.733 | 2,100,338 | -106,539 | 0.03% | 5,740,800 |
| 2020-08-14 | 2020-08-12 | 2.775 | 2,206,877 | -119,856 | 0.03% | 6,124,801 |
| 2020-08-13 | 2020-08-11 | 2.870 | 2,326,733 | +154,101 | 0.03% | 6,677,580 |
| 2020-08-12 | 2020-08-10 | 2.975 | 2,172,632 | -62,782 | 0.03% | 6,463,720 |
| 2020-08-11 | 2020-08-07 | 2.923 | 2,235,414 | +83,709 | 0.03% | 6,533,000 |
| 2020-08-10 | 2020-08-06 | 2.965 | 2,151,705 | +302,495 | 0.03% | 6,378,841 |
| 2020-08-07 | 2020-08-05 | 2.923 | 1,849,210 | +3,804 | 0.03% | 5,404,319 |
| 2020-08-06 | 2020-08-04 | 2.933 | 1,845,406 | -28,537 | 0.03% | 5,412,601 |
| 2020-08-04 | 2020-07-31 | 2.733 | 1,873,943 | +41,855 | 0.03% | 5,122,001 |
| 2020-07-31 | 2020-07-29 | 2.712 | 1,832,088 | +5,707 | 0.03% | 4,969,080 |
| 2020-07-29 | 2020-07-27 | 2.618 | 1,826,381 | -1,902 | 0.03% | 4,780,801 |
| 2020-07-28 | 2020-07-24 | 2.691 | 1,828,283 | +89,416 | 0.03% | 4,920,319 |
| 2020-07-27 | 2020-07-23 | 2.901 | 1,738,867 | -15,219 | 0.03% | 5,045,281 |
| 2020-07-24 | 2020-07-22 | 2.786 | 1,754,086 | +58,976 | 0.03% | 4,886,599 |
| 2020-07-23 | 2020-07-21 | 2.901 | 1,695,110 | +9,513 | 0.03% | 4,918,321 |
| 2020-07-22 | 2020-07-20 | 2.901 | 1,685,597 | +22,830 | 0.03% | 4,890,719 |
| 2020-07-21 | 2020-07-17 | 2.870 | 1,662,767 | -24,733 | 0.03% | 4,772,039 |
| 2020-07-20 | 2020-07-16 | 2.733 | 1,687,500 | +15,220 | 0.03% | 4,612,401 |
| 2020-07-17 | 2020-07-15 | 2.838 | 1,672,280 | -39,952 | 0.03% | 4,746,600 |
| 2020-07-16 | 2020-07-14 | 2.691 | 1,712,232 | +41,855 | 0.03% | 4,608,000 |
| 2020-07-15 | 2020-07-13 | 2.912 | 1,670,377 | -98,929 | 0.03% | 4,864,119 |
| 2020-07-14 | 2020-07-10 | 2.807 | 1,769,306 | -5,708 | 0.03% | 4,966,199 |
| 2020-07-13 | 2020-07-09 | 2.796 | 1,775,014 | +5,708 | 0.03% | 4,963,561 |
| 2020-07-10 | 2020-07-08 | 2.628 | 1,769,306 | -11,415 | 0.03% | 4,649,999 |
| 2020-07-09 | 2020-07-07 | 2.618 | 1,780,721 | +7,610 | 0.03% | 4,661,279 |
| 2020-07-08 | 2020-07-06 | 2.681 | 1,773,111 | +9,512 | 0.03% | 4,753,199 |
| 2020-07-07 | 2020-07-03 | 2.744 | 1,763,599 | -1,902 | 0.03% | 4,838,940 |
| 2020-07-06 | 2020-07-02 | 2.828 | 1,765,501 | -7,610 | 0.03% | 4,992,639 |
| 2020-07-03 | 2020-06-30 | 2.812 | 1,773,111 | +5,707 | 0.03% | 4,986,643 |
| 2020-07-02 | 2020-06-29 | 2.706 | 1,767,404 | +11,020 | 0.03% | 4,783,023 |
| 2020-06-29 | 2020-06-24 | 2.643 | 1,756,384 | -24,499 | 0.03% | 4,641,360 |
| 2020-06-26 | 2020-06-23 | 2.738 | 1,780,883 | -3,769 | 0.03% | 4,876,201 |
| 2020-06-23 | 2020-06-19 | 2.844 | 1,784,652 | -54,651 | 0.03% | 5,075,921 |
| 2020-06-18 | 2020-06-16 | 2.727 | 1,839,303 | -45,229 | 0.03% | 5,016,639 |
| 2020-06-17 | 2020-06-15 | 2.621 | 1,884,532 | +37,691 | 0.03% | 4,940,000 |
| 2020-06-16 | 2020-06-12 | 2.653 | 1,846,841 | +3,769 | 0.03% | 4,899,999 |
| 2020-06-15 | 2020-06-11 | 2.579 | 1,843,072 | -9,423 | 0.03% | 4,753,079 |
| 2020-06-11 | 2020-06-09 | 2.420 | 1,852,495 | -9,423 | 0.03% | 4,482,480 |
| 2020-06-10 | 2020-06-08 | 2.536 | 1,861,918 | -1,884 | 0.03% | 4,722,641 |
| 2020-06-05 | 2020-06-03 | 2.759 | 1,863,802 | -47,113 | 0.03% | 5,142,800 |
| 2020-06-04 | 2020-06-02 | 2.844 | 1,910,915 | +32,037 | 0.03% | 5,435,039 |
| 2020-06-03 | 2020-06-01 | 2.759 | 1,878,878 | -28,268 | 0.03% | 5,184,399 |
| 2020-06-01 | 2020-05-28 | 2.717 | 1,907,146 | -30,153 | 0.03% | 5,181,439 |
| 2020-05-29 | 2020-05-27 | 2.653 | 1,937,299 | -65,959 | 0.03% | 5,140,000 |
| 2020-05-28 | 2020-05-26 | 2.749 | 2,003,258 | +5,654 | 0.03% | 5,506,341 |
| 2020-05-27 | 2020-05-25 | 2.696 | 1,997,604 | -15,076 | 0.03% | 5,384,800 |
| 2020-05-26 | 2020-05-22 | 2.579 | 2,012,680 | -16,961 | 0.03% | 5,190,480 |
| 2020-05-25 | 2020-05-21 | 2.590 | 2,029,641 | +41,460 | 0.03% | 5,255,760 |
| 2020-05-22 | 2020-05-20 | 2.685 | 1,988,181 | +67,843 | 0.03% | 5,338,299 |
| 2020-05-21 | 2020-05-19 | 2.568 | 1,920,338 | +18,845 | 0.03% | 4,931,960 |
| 2020-05-20 | 2020-05-18 | 2.547 | 1,901,493 | +22,615 | 0.03% | 4,843,201 |
| 2020-05-19 | 2020-05-15 | 2.420 | 1,878,878 | -103,650 | 0.03% | 4,546,319 |
| 2020-05-18 | 2020-05-14 | 2.420 | 1,982,528 | -15,076 | 0.03% | 4,797,121 |
| 2020-05-14 | 2020-05-12 | 2.441 | 1,997,604 | -18,845 | 0.03% | 4,876,000 |
| 2020-05-13 | 2020-05-11 | 2.462 | 2,016,449 | -1,885 | 0.03% | 4,964,799 |
| 2020-05-12 | 2020-05-08 | 2.345 | 2,018,334 | +3,769 | 0.03% | 4,733,821 |
| 2020-05-11 | 2020-05-07 | 2.356 | 2,014,565 | +48,998 | 0.03% | 4,746,361 |
| 2020-05-08 | 2020-05-06 | 2.324 | 1,965,567 | -28,268 | 0.03% | 4,568,340 |
| 2020-05-07 | 2020-05-05 | 2.207 | 1,993,835 | +65,959 | 0.03% | 4,401,280 |
| 2020-05-06 | 2020-05-04 | 2.207 | 1,927,876 | +18,845 | 0.03% | 4,255,679 |
| 2020-05-05 | 2020-04-29 | 2.292 | 1,909,031 | +3,769 | 0.03% | 4,376,160 |
| 2020-05-04 | 2020-04-28 | 2.229 | 1,905,262 | +9,423 | 0.03% | 4,246,200 |
| 2020-04-29 | 2020-04-27 | 2.207 | 1,895,839 | +11,307 | 0.03% | 4,184,960 |
| 2020-04-28 | 2020-04-24 | 2.059 | 1,884,532 | +16,961 | 0.03% | 3,880,000 |
| 2020-04-27 | 2020-04-23 | 2.144 | 1,867,571 | +15,076 | 0.03% | 4,003,640 |
| 2020-04-22 | 2020-04-20 | 2.006 | 1,852,495 | -94,227 | 0.03% | 3,715,740 |
| 2020-04-21 | 2020-04-17 | 1.974 | 1,946,722 | +18,846 | 0.03% | 3,842,761 |
| 2020-04-20 | 2020-04-16 | 1.974 | 1,927,876 | +5,653 | 0.03% | 3,805,560 |
| 2020-04-03 | 2020-04-01 | 1.889 | 1,922,223 | -84,804 | 0.03% | 3,631,201 |
| 2020-04-01 | 2020-03-30 | 1.783 | 2,007,027 | +9,423 | 0.03% | 3,578,401 |
| 2020-03-31 | 2020-03-27 | 1.815 | 1,997,604 | -9,423 | 0.03% | 3,625,200 |
| 2020-03-23 | 2020-03-19 | 1.549 | 2,007,027 | +9,423 | 0.03% | 3,109,801 |
| 2020-03-18 | 2020-03-16 | 1.603 | 1,997,604 | +1,885 | 0.03% | 3,201,200 |
| 2020-03-17 | 2020-03-13 | 1.794 | 1,995,719 | +24,499 | 0.03% | 3,579,419 |
| 2020-03-12 | 2020-03-10 | 1.857 | 1,971,220 | +3,769 | 0.03% | 3,660,999 |
| 2020-03-04 | 2020-03-02 | 1.953 | 1,967,451 | -13,192 | 0.03% | 3,841,919 |
| 2020-02-27 | 2020-02-25 | 1.825 | 1,980,643 | +47,113 | 0.03% | 3,615,440 |
| 2020-02-26 | 2020-02-24 | 1.868 | 1,933,530 | -94,226 | 0.03% | 3,611,520 |
| 2020-02-24 | 2020-02-20 | 1.825 | 2,027,756 | +107,418 | 0.03% | 3,701,439 |
| 2020-02-14 | 2020-02-12 | 1.900 | 1,920,338 | -1,885 | 0.03% | 3,648,020 |
| 2020-02-13 | 2020-02-11 | 1.921 | 1,922,223 | -32,037 | 0.03% | 3,692,401 |
| 2020-02-06 | 2020-02-04 | 1.762 | 1,954,260 | -7,538 | 0.03% | 3,442,841 |
| 2020-02-05 | 2020-02-03 | 1.709 | 1,961,798 | -9,422 | 0.03% | 3,352,020 |
| 2020-02-03 | 2020-01-30 | 1.677 | 1,971,220 | -1,885 | 0.03% | 3,305,359 |
| 2020-01-22 | 2020-01-20 | 1.815 | 1,973,105 | +33,922 | 0.03% | 3,580,740 |
| 2020-01-21 | 2020-01-17 | 1.868 | 1,939,183 | +47,113 | 0.03% | 3,622,079 |
| 2020-01-20 | 2020-01-16 | 1.878 | 1,892,070 | -3,769 | 0.03% | 3,554,160 |
| 2020-01-17 | 2020-01-15 | 1.825 | 1,895,839 | -20,730 | 0.03% | 3,460,640 |
| 2020-01-16 | 2020-01-14 | 1.794 | 1,916,569 | +47,113 | 0.03% | 3,437,460 |
| 2020-01-14 | 2020-01-10 | 1.740 | 1,869,456 | -16,961 | 0.03% | 3,253,760 |
| 2020-01-13 | 2020-01-09 | 1.709 | 1,886,417 | -188,453 | 0.03% | 3,223,221 |
| 2020-01-10 | 2020-01-08 | 1.677 | 2,074,870 | -516,361 | 0.03% | 3,479,160 |
| 2020-01-09 | 2020-01-07 | 1.592 | 2,591,231 | -30,153 | 0.04% | 4,124,999 |
| 2020-01-07 | 2020-01-03 | 1.560 | 2,621,384 | -28,268 | 0.04% | 4,089,540 |
| 2020-01-03 | 2019-12-31 | 1.433 | 2,649,652 | -32,037 | 0.04% | 3,796,200 |
| 2019-12-23 | 2019-12-19 | 1.454 | 2,681,689 | +7,538 | 0.04% | 3,899,020 |
| 2019-12-20 | 2019-12-18 | 1.411 | 2,674,151 | +1,885 | 0.04% | 3,774,540 |
| 2019-12-19 | 2019-12-17 | 1.422 | 2,672,266 | +18,845 | 0.04% | 3,800,239 |
| 2019-12-18 | 2019-12-16 | 1.433 | 2,653,421 | -18,845 | 0.04% | 3,801,600 |
| 2019-12-16 | 2019-12-12 | 1.475 | 2,672,266 | -9,423 | 0.04% | 3,942,039 |
| 2019-12-12 | 2019-12-10 | 1.475 | 2,681,689 | -24,499 | 0.04% | 3,955,940 |
| 2019-12-05 | 2019-12-03 | 1.475 | 2,706,188 | -69,728 | 0.04% | 3,992,080 |
| 2019-11-19 | 2019-11-15 | 1.327 | 2,775,916 | -22,614 | 0.04% | 3,682,500 |
| 2019-11-13 | 2019-11-11 | 1.337 | 2,798,530 | +18,845 | 0.04% | 3,742,200 |
| 2019-11-07 | 2019-11-05 | 1.401 | 2,779,685 | -192,222 | 0.04% | 3,894,000 |
| 2019-11-06 | 2019-11-04 | 1.369 | 2,971,907 | +150,763 | 0.05% | 4,068,660 |
| 2019-10-31 | 2019-10-29 | 1.274 | 2,821,144 | -1,885 | 0.04% | 3,592,799 |
| 2019-10-29 | 2019-10-25 | 1.295 | 2,823,029 | -3,769 | 0.04% | 3,655,120 |
| 2019-10-18 | 2019-10-16 | 1.327 | 2,826,798 | -5,654 | 0.04% | 3,750,000 |
| 2019-10-17 | 2019-10-15 | 1.274 | 2,832,452 | -1,884 | 0.05% | 3,607,201 |
| 2019-10-15 | 2019-10-11 | 1.305 | 2,834,336 | -7,538 | 0.05% | 3,699,840 |
| 2019-10-03 | 2019-09-30 | 1.210 | 2,841,874 | -28,268 | 0.05% | 3,438,240 |
| 2019-10-02 | 2019-09-27 | 1.263 | 2,870,142 | -94,227 | 0.05% | 3,624,740 |
| 2019-09-24 | 2019-09-20 | 1.305 | 2,964,369 | +20,730 | 0.05% | 3,869,580 |
| 2019-09-23 | 2019-09-19 | 1.295 | 2,943,639 | +190,338 | 0.05% | 3,811,280 |
| 2019-09-19 | 2019-09-17 | 1.284 | 2,753,301 | +96,111 | 0.04% | 3,535,620 |
| 2019-09-18 | 2019-09-16 | 1.327 | 2,657,190 | -7,538 | 0.04% | 3,525,000 |
| 2019-09-13 | 2019-09-11 | 1.369 | 2,664,728 | -9,423 | 0.04% | 3,648,120 |
| 2019-09-10 | 2019-09-06 | 1.465 | 2,674,151 | +9,423 | 0.04% | 3,916,440 |
| 2019-09-06 | 2019-09-04 | 1.486 | 2,664,728 | -37,691 | 0.04% | 3,959,200 |
| 2019-09-05 | 2019-09-03 | 1.380 | 2,702,419 | +18,845 | 0.04% | 3,728,400 |
| 2019-09-04 | 2019-09-02 | 1.486 | 2,683,574 | +1,885 | 0.04% | 3,987,201 |
| 2019-09-03 | 2019-08-30 | 1.433 | 2,681,689 | +15,076 | 0.04% | 3,842,100 |
| 2019-09-02 | 2019-08-29 | 1.465 | 2,666,613 | -2,118,214 | 0.04% | 3,905,400 |
| 2019-08-30 | 2019-08-28 | 1.443 | 4,784,827 | +26,384 | 0.08% | 6,906,080 |
| 2019-08-29 | 2019-08-27 | 1.380 | 4,758,443 | -54,652 | 0.08% | 6,565,000 |
| 2019-08-28 | 2019-08-26 | 1.327 | 4,813,095 | +18,846 | 0.08% | 6,385,000 |
| 2019-08-27 | 2019-08-23 | 1.327 | 4,794,249 | -116,841 | 0.08% | 6,359,999 |
| 2019-08-26 | 2019-08-22 | 1.263 | 4,911,090 | +20,729 | 0.08% | 6,202,280 |
| 2019-08-23 | 2019-08-21 | 1.263 | 4,890,361 | +5,654 | 0.08% | 6,176,101 |
| 2019-08-22 | 2019-08-20 | 1.210 | 4,884,707 | +94,227 | 0.08% | 5,909,760 |
| 2019-08-16 | 2019-08-14 | 1.210 | 4,790,480 | -11,308 | 0.08% | 5,795,760 |
| 2019-08-15 | 2019-08-13 | 1.231 | 4,801,788 | +1,885 | 0.08% | 5,911,361 |
| 2019-08-14 | 2019-08-12 | 1.305 | 4,799,903 | -1,885 | 0.08% | 6,265,620 |
| 2019-08-13 | 2019-08-09 | 1.284 | 4,801,788 | +3,770 | 0.08% | 6,166,161 |
| 2019-08-12 | 2019-08-08 | 1.295 | 4,798,018 | -3,770 | 0.08% | 6,212,239 |
| 2019-08-06 | 2019-08-02 | 1.295 | 4,801,788 | +1,885 | 0.08% | 6,217,121 |
| 2019-07-31 | 2019-07-29 | 1.337 | 4,799,903 | -252,527 | 0.08% | 6,418,440 |
| 2019-07-29 | 2019-07-25 | 1.210 | 5,052,430 | +94,226 | 0.08% | 6,112,680 |
| 2019-07-26 | 2019-07-24 | 1.231 | 4,958,204 | -94,226 | 0.08% | 6,103,920 |
| 2019-07-25 | 2019-07-23 | 1.178 | 5,052,430 | -395,752 | 0.08% | 5,951,820 |
| 2019-07-23 | 2019-07-19 | 1.178 | 5,448,182 | +11,307 | 0.09% | 6,418,020 |
| 2019-07-18 | 2019-07-16 | 1.189 | 5,436,875 | +207,299 | 0.09% | 6,462,400 |
| 2019-07-15 | 2019-07-11 | 1.199 | 5,229,576 | +186,568 | 0.08% | 6,271,500 |
| 2019-07-12 | 2019-07-10 | 1.157 | 5,043,008 | +3,769 | 0.08% | 5,833,680 |
| 2019-07-11 | 2019-07-09 | 1.178 | 5,039,239 | +1,885 | 0.08% | 5,936,281 |
| 2019-07-02 | 2019-06-27 | 1.189 | 5,037,354 | -9,423 | 0.08% | 5,987,520 |
| 2019-06-26 | 2019-06-24 | 1.093 | 5,046,777 | +7,538 | 0.08% | 5,516,680 |
| 2019-06-24 | 2019-06-20 | 1.104 | 5,039,239 | -1,884 | 0.08% | 5,561,920 |
| 2019-06-20 | 2019-06-18 | 1.061 | 5,041,123 | +1,884 | 0.08% | 5,350,000 |
| 2019-06-19 | 2019-06-17 | 1.082 | 5,039,239 | +1,885 | 0.08% | 5,454,960 |
| 2019-06-13 | 2019-06-11 | 1.093 | 5,037,354 | -1,885 | 0.08% | 5,506,380 |
| 2019-06-12 | 2019-06-10 | 1.082 | 5,039,239 | +9,423 | 0.08% | 5,454,960 |
| 2019-06-11 | 2019-06-06 | 1.093 | 5,029,816 | -7,538 | 0.08% | 5,498,140 |
| 2019-06-10 | 2019-06-05 | 1.093 | 5,037,354 | +188,453 | 0.08% | 5,506,380 |
| 2019-06-06 | 2019-06-04 | 1.072 | 4,848,901 | +18,845 | 0.08% | 5,197,460 |
| 2019-05-31 | 2019-05-29 | 1.166 | 4,830,056 | -84,803 | 0.08% | 5,629,912 |
| 2019-05-30 | 2019-05-28 | 1.155 | 4,914,859 | +165,304 | 0.08% | 5,675,715 |
| 2019-05-24 | 2019-05-22 | 1.220 | 4,749,555 | +3,707 | 0.08% | 5,792,381 |
| 2019-05-23 | 2019-05-21 | 1.209 | 4,745,848 | -5,560 | 0.08% | 5,736,640 |
| 2019-05-22 | 2019-05-20 | 1.155 | 4,751,408 | +3,707 | 0.08% | 5,486,960 |
| 2019-05-21 | 2019-05-17 | 1.187 | 4,747,701 | +1,853 | 0.08% | 5,636,399 |
| 2019-05-20 | 2019-05-16 | 1.230 | 4,745,848 | -68,566 | 0.08% | 5,839,080 |
| 2019-05-17 | 2019-05-15 | 1.209 | 4,814,414 | -3,706 | 0.08% | 5,819,520 |
| 2019-05-10 | 2019-05-08 | 1.187 | 4,818,120 | +3,706 | 0.08% | 5,720,000 |
| 2019-05-08 | 2019-05-06 | 1.252 | 4,814,414 | +92,656 | 0.08% | 6,027,360 |
| 2019-05-07 | 2019-05-03 | 1.306 | 4,721,758 | +3,707 | 0.08% | 6,166,160 |
| 2019-05-03 | 2019-04-30 | 1.284 | 4,718,051 | -5,560 | 0.08% | 6,059,479 |
| 2019-04-30 | 2019-04-26 | 1.263 | 4,723,611 | -25,944 | 0.08% | 5,964,660 |
| 2019-04-29 | 2019-04-25 | 1.252 | 4,749,555 | +5,560 | 0.08% | 5,946,161 |
| 2019-04-24 | 2019-04-18 | 1.327 | 4,743,995 | +35,209 | 0.08% | 6,297,600 |
| 2019-04-23 | 2019-04-17 | 1.349 | 4,708,786 | +25,944 | 0.08% | 6,352,500 |
| 2019-04-18 | 2019-04-16 | 1.381 | 4,682,842 | +90,803 | 0.08% | 6,469,120 |
| 2019-04-17 | 2019-04-15 | 1.371 | 4,592,039 | +159,368 | 0.07% | 6,294,120 |
| 2019-04-16 | 2019-04-12 | 1.381 | 4,432,671 | -138,984 | 0.07% | 6,123,521 |
| 2019-04-11 | 2019-04-09 | 1.403 | 4,571,655 | -277,968 | 0.07% | 6,414,200 |
| 2019-04-10 | 2019-04-08 | 1.371 | 4,849,623 | +1,853 | 0.08% | 6,647,180 |
| 2019-04-09 | 2019-04-04 | 1.327 | 4,847,770 | -18,531 | 0.08% | 6,435,360 |
| 2019-04-08 | 2019-04-03 | 1.360 | 4,866,301 | -18,532 | 0.08% | 6,617,520 |
| 2019-04-04 | 2019-04-02 | 1.284 | 4,884,833 | -12,971 | 0.08% | 6,273,681 |
| 2019-04-03 | 2019-04-01 | 1.306 | 4,897,804 | +57,446 | 0.08% | 6,396,059 |
| 2019-04-02 | 2019-03-29 | 1.274 | 4,840,358 | +27,797 | 0.08% | 6,164,320 |
| 2019-04-01 | 2019-03-28 | 1.274 | 4,812,561 | +25,944 | 0.08% | 6,128,920 |
| 2019-03-29 | 2019-03-27 | 1.284 | 4,786,617 | +11,119 | 0.08% | 6,147,540 |
| 2019-03-28 | 2019-03-26 | 1.252 | 4,775,498 | -25,944 | 0.08% | 5,978,640 |
| 2019-03-27 | 2019-03-25 | 1.198 | 4,801,442 | +429,925 | 0.08% | 5,752,020 |
| 2019-03-26 | 2019-03-22 | 1.327 | 4,371,517 | -1,854 | 0.07% | 5,803,139 |
| 2019-03-25 | 2019-03-21 | 1.338 | 4,373,371 | +101,922 | 0.07% | 5,852,801 |
| 2019-03-21 | 2019-03-19 | 1.414 | 4,271,449 | -281,675 | 0.07% | 6,039,100 |
| 2019-03-20 | 2019-03-18 | 1.457 | 4,553,124 | -33,356 | 0.07% | 6,633,901 |
| 2019-03-18 | 2019-03-14 | 1.381 | 4,586,480 | -51,887 | 0.07% | 6,336,000 |
| 2019-03-15 | 2019-03-13 | 1.425 | 4,638,367 | -12,972 | 0.08% | 6,607,920 |
| 2019-03-14 | 2019-03-12 | 1.381 | 4,651,339 | -1,853 | 0.08% | 6,425,600 |
| 2019-03-13 | 2019-03-11 | 1.349 | 4,653,192 | -1,853 | 0.08% | 6,277,500 |
| 2019-03-12 | 2019-03-08 | 1.295 | 4,655,045 | -85,244 | 0.08% | 6,028,800 |
| 2019-03-11 | 2019-03-07 | 1.338 | 4,740,289 | -101,922 | 0.08% | 6,343,840 |
| 2019-03-08 | 2019-03-06 | 1.392 | 4,842,211 | -68,565 | 0.08% | 6,741,540 |
| 2019-03-07 | 2019-03-05 | 1.392 | 4,910,776 | +33,356 | 0.08% | 6,837,000 |
| 2019-03-06 | 2019-03-04 | 1.295 | 4,877,420 | +1,853 | 0.08% | 6,316,800 |
| 2019-03-05 | 2019-03-01 | 1.295 | 4,875,567 | -181,606 | 0.08% | 6,314,400 |
| 2019-03-04 | 2019-02-28 | 1.295 | 5,057,173 | -25,944 | 0.08% | 6,549,600 |
| 2019-03-01 | 2019-02-27 | 1.263 | 5,083,117 | -38,915 | 0.08% | 6,418,620 |
| 2019-02-28 | 2019-02-26 | 1.263 | 5,122,032 | +209,403 | 0.08% | 6,467,760 |
| 2019-02-27 | 2019-02-25 | 1.317 | 4,912,629 | +81,537 | 0.08% | 6,468,439 |
| 2019-02-26 | 2019-02-22 | 1.327 | 4,831,092 | -16,678 | 0.08% | 6,413,220 |
| 2019-02-25 | 2019-02-21 | 1.338 | 4,847,770 | -63,006 | 0.08% | 6,487,680 |
| 2019-02-22 | 2019-02-20 | 1.317 | 4,910,776 | +18,531 | 0.08% | 6,466,000 |
| 2019-02-21 | 2019-02-19 | 1.284 | 4,892,245 | +90,803 | 0.08% | 6,283,200 |
| 2019-02-20 | 2019-02-18 | 1.317 | 4,801,442 | -55,594 | 0.08% | 6,322,040 |
| 2019-02-19 | 2019-02-15 | 1.274 | 4,857,036 | +74,125 | 0.08% | 6,185,560 |
| 2019-02-15 | 2019-02-13 | 1.166 | 4,782,911 | +1,853 | 0.08% | 5,574,960 |
| 2019-02-14 | 2019-02-12 | 1.133 | 4,781,058 | +68,566 | 0.08% | 5,418,000 |
| 2019-02-13 | 2019-02-11 | 1.241 | 4,712,492 | -302,059 | 0.08% | 5,848,900 |
| 2019-02-12 | 2019-02-08 | 1.220 | 5,014,551 | +9,265 | 0.08% | 6,115,560 |
| 2019-02-11 | 2019-02-04 | 1.220 | 5,005,286 | +14,825 | 0.08% | 6,104,261 |
| 2019-01-31 | 2019-01-29 | 0.961 | 4,990,461 | -14,825 | 0.08% | 4,793,540 |
| 2019-01-29 | 2019-01-25 | 0.917 | 5,005,286 | +333,563 | 0.08% | 4,591,700 |
| 2019-01-24 | 2019-01-22 | 0.896 | 4,671,723 | +428,071 | 0.08% | 4,184,860 |
| 2019-01-22 | 2019-01-18 | 0.917 | 4,243,652 | +87,097 | 0.07% | 3,893,000 |
| 2019-01-21 | 2019-01-17 | 0.917 | 4,156,555 | +37,062 | 0.07% | 3,813,100 |
| 2019-01-18 | 2019-01-16 | 0.939 | 4,119,493 | -131,571 | 0.07% | 3,868,020 |
| 2019-01-16 | 2019-01-14 | 0.853 | 4,251,064 | +268,702 | 0.07% | 3,624,520 |
| 2019-01-11 | 2019-01-09 | 0.863 | 3,982,362 | -3,706 | 0.06% | 3,438,400 |
| 2019-01-10 | 2019-01-08 | 0.853 | 3,986,068 | +3,706 | 0.06% | 3,398,580 |
| 2019-01-04 | 2019-01-02 | 0.896 | 3,982,362 | +29,650 | 0.06% | 3,567,340 |
| 2019-01-03 | 2018-12-31 | 0.917 | 3,952,712 | -3,706 | 0.06% | 3,626,100 |
| 2019-01-02 | 2018-12-27 | 0.885 | 3,956,418 | +3,706 | 0.06% | 3,501,400 |
| 2018-12-28 | 2018-12-24 | 0.853 | 3,952,712 | +31,503 | 0.06% | 3,370,140 |
| 2018-12-27 | 2018-12-20 | 0.863 | 3,921,209 | +133,425 | 0.06% | 3,385,600 |
| 2018-12-21 | 2018-12-19 | 0.885 | 3,787,784 | +926,562 | 0.06% | 3,352,160 |
| 2018-12-20 | 2018-12-18 | 1.025 | 2,861,222 | +546,671 | 0.05% | 2,933,600 |
| 2018-12-19 | 2018-12-17 | 1.101 | 2,314,551 | +101,922 | 0.04% | 2,547,960 |
| 2018-12-18 | 2018-12-14 | 1.155 | 2,212,629 | +581,881 | 0.04% | 2,555,160 |
| 2018-12-17 | 2018-12-13 | 1.198 | 1,630,748 | -1,853 | 0.03% | 1,953,600 |
| 2018-12-12 | 2018-12-10 | 1.187 | 1,632,601 | +77,831 | 0.03% | 1,938,199 |
| 2018-12-11 | 2018-12-07 | 1.220 | 1,554,770 | +1,853 | 0.03% | 1,896,140 |
| 2018-12-10 | 2018-12-06 | 1.198 | 1,552,917 | -18,531 | 0.03% | 1,860,360 |
| 2018-12-07 | 2018-12-05 | 1.230 | 1,571,448 | +5,559 | 0.03% | 1,933,439 |
| 2018-12-06 | 2018-12-04 | 1.284 | 1,565,889 | +5,559 | 0.03% | 2,011,100 |
| 2018-12-04 | 2018-11-30 | 1.360 | 1,560,330 | +5,560 | 0.03% | 2,121,840 |
| 2018-11-30 | 2018-11-28 | 1.392 | 1,554,770 | -48,182 | 0.03% | 2,164,620 |
| 2018-11-29 | 2018-11-27 | 1.403 | 1,602,952 | -3,706 | 0.03% | 2,249,001 |
| 2018-11-28 | 2018-11-26 | 1.381 | 1,606,658 | +68,566 | 0.03% | 2,219,520 |
| 2018-11-27 | 2018-11-23 | 1.457 | 1,538,092 | +3,706 | 0.02% | 2,241,000 |
| 2018-11-26 | 2018-11-22 | 1.468 | 1,534,386 | -3,706 | 0.02% | 2,252,160 |
| 2018-11-23 | 2018-11-21 | 1.425 | 1,538,092 | -3,706 | 0.02% | 2,191,200 |
| 2018-11-20 | 2018-11-16 | 1.403 | 1,541,798 | +7,412 | 0.02% | 2,163,199 |
| 2018-11-16 | 2018-11-14 | 1.511 | 1,534,386 | -12,972 | 0.02% | 2,318,400 |
| 2018-11-15 | 2018-11-13 | 1.500 | 1,547,358 | -1,853 | 0.03% | 2,321,300 |
| 2018-11-13 | 2018-11-09 | 1.468 | 1,549,211 | +3,706 | 0.03% | 2,273,920 |
| 2018-11-08 | 2018-11-06 | 1.543 | 1,545,505 | -3,706 | 0.03% | 2,385,240 |
| 2018-11-06 | 2018-11-02 | 1.435 | 1,549,211 | -9,266 | 0.03% | 2,223,760 |
| 2018-11-02 | 2018-10-31 | 1.274 | 1,558,477 | -1,853 | 0.03% | 1,984,761 |
| 2018-10-31 | 2018-10-29 | 1.187 | 1,560,330 | +1,853 | 0.03% | 1,852,400 |
| 2018-10-26 | 2018-10-24 | 1.241 | 1,558,477 | +46,329 | 0.03% | 1,934,301 |
| 2018-10-25 | 2018-10-23 | 1.306 | 1,512,148 | +9,265 | 0.02% | 1,974,719 |
| 2018-10-24 | 2018-10-22 | 1.349 | 1,502,883 | -933,974 | 0.02% | 2,027,500 |
| 2018-10-22 | 2018-10-18 | 1.187 | 2,436,857 | -55,594 | 0.04% | 2,893,000 |
| 2018-10-19 | 2018-10-16 | 1.155 | 2,492,451 | +31,503 | 0.04% | 2,878,300 |
| 2018-10-18 | 2018-10-15 | 1.166 | 2,460,948 | +55,594 | 0.04% | 2,868,481 |
| 2018-10-15 | 2018-10-11 | 1.166 | 2,405,354 | +7,413 | 0.04% | 2,803,680 |
| 2018-10-12 | 2018-10-10 | 1.230 | 2,397,941 | -9,266 | 0.04% | 2,950,320 |
| 2018-10-11 | 2018-10-09 | 1.230 | 2,407,207 | +1,853 | 0.04% | 2,961,720 |
| 2018-10-09 | 2018-10-05 | 1.263 | 2,405,354 | +1,853 | 0.04% | 3,037,320 |
| 2018-10-08 | 2018-10-04 | 1.252 | 2,403,501 | -166,781 | 0.04% | 3,009,040 |
| 2018-10-05 | 2018-10-03 | 1.317 | 2,570,282 | -446,602 | 0.04% | 3,384,280 |
| 2018-10-03 | 2018-09-28 | 1.371 | 3,016,884 | -12,972 | 0.05% | 4,135,119 |
| 2018-10-02 | 2018-09-27 | 1.414 | 3,029,856 | -1,853 | 0.05% | 4,283,700 |
| 2018-09-28 | 2018-09-26 | 1.403 | 3,031,709 | -16,679 | 0.05% | 4,253,599 |
| 2018-09-27 | 2018-09-24 | 1.381 | 3,048,388 | -157,515 | 0.05% | 4,211,201 |
| 2018-09-24 | 2018-09-20 | 1.392 | 3,205,903 | -187,165 | 0.05% | 4,463,400 |
| 2018-09-21 | 2018-09-19 | 1.295 | 3,393,068 | +507,755 | 0.05% | 4,394,399 |
| 2018-09-20 | 2018-09-18 | 1.209 | 2,885,313 | +1,853 | 0.05% | 3,487,680 |
| 2018-09-18 | 2018-09-14 | 1.198 | 2,883,460 | +185,313 | 0.05% | 3,454,320 |
| 2018-09-17 | 2018-09-13 | 1.166 | 2,698,147 | +3,706 | 0.04% | 3,144,960 |
| 2018-09-14 | 2018-09-12 | 1.133 | 2,694,441 | +92,656 | 0.04% | 3,053,400 |
| 2018-09-13 | 2018-09-11 | 1.176 | 2,601,785 | +48,181 | 0.04% | 3,060,720 |
| 2018-09-12 | 2018-09-10 | 1.252 | 2,553,604 | +185,313 | 0.04% | 3,196,960 |
| 2018-09-11 | 2018-09-07 | 1.327 | 2,368,291 | +431,777 | 0.04% | 3,143,880 |
| 2018-09-10 | 2018-09-06 | 1.306 | 1,936,514 | +38,916 | 0.03% | 2,528,900 |
| 2018-09-07 | 2018-09-05 | 1.468 | 1,897,598 | +366,918 | 0.03% | 2,785,280 |
| 2018-09-06 | 2018-09-04 | 1.619 | 1,530,680 | +25,944 | 0.02% | 2,478,000 |
| 2018-09-04 | 2018-08-31 | 1.792 | 1,504,736 | +1,853 | 0.02% | 2,695,840 |
| 2018-09-03 | 2018-08-30 | 1.856 | 1,502,883 | -5,559 | 0.02% | 2,789,840 |
| 2018-08-29 | 2018-08-27 | 1.813 | 1,508,442 | +22,237 | 0.02% | 2,735,040 |
| 2018-08-28 | 2018-08-24 | 1.802 | 1,486,205 | -3,706 | 0.02% | 2,678,680 |
| 2018-08-27 | 2018-08-23 | 1.899 | 1,489,911 | -5,559 | 0.02% | 2,830,080 |
| 2018-08-23 | 2018-08-21 | 1.975 | 1,495,470 | -22,238 | 0.02% | 2,953,619 |
| 2018-08-22 | 2018-08-20 | 1.824 | 1,517,708 | +16,678 | 0.02% | 2,768,220 |
| 2018-08-21 | 2018-08-17 | 1.759 | 1,501,030 | -7,412 | 0.02% | 2,640,600 |
| 2018-08-20 | 2018-08-16 | 1.792 | 1,508,442 | -48,181 | 0.02% | 2,702,480 |
| 2018-08-17 | 2018-08-15 | 1.781 | 1,556,623 | -181,606 | 0.03% | 2,771,999 |
| 2018-08-16 | 2018-08-14 | 1.899 | 1,738,229 | +1,853 | 0.03% | 3,301,759 |
| 2018-08-15 | 2018-08-13 | 1.943 | 1,736,376 | +1,161,908 | 0.03% | 3,373,199 |
| 2018-08-14 | 2018-08-10 | 2.331 | 574,468 | +29,650 | 0.01% | 1,339,200 |
| 2018-08-13 | 2018-08-09 | 2.310 | 544,818 | -87,097 | 0.01% | 1,258,320 |
| 2018-08-10 | 2018-08-08 | 2.256 | 631,915 | +96,362 | 0.01% | 1,425,380 |
| 2018-08-09 | 2018-08-07 | 2.191 | 535,553 | -381,743 | 0.01% | 1,173,341 |
| 2018-08-08 | 2018-08-06 | 2.007 | 917,296 | -107,481 | 0.01% | 1,841,400 |
| 2018-08-07 | 2018-08-03 | 2.018 | 1,024,777 | 0.02% | 2,068,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy