History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 180,901,332 | +0 | 2.09% | 34,913,957 |
| 2025-10-13 | 2025-10-09 | 0.200 | 180,901,332 | +0 | 2.09% | 36,180,266 |
| 2025-10-10 | 2025-10-08 | 0.216 | 180,901,332 | +0 | 2.09% | 39,074,688 |
| 2025-10-09 | 2025-10-06 | 0.233 | 180,901,332 | +0 | 2.09% | 42,150,010 |
| 2025-10-08 | 2025-10-03 | 0.215 | 180,901,332 | +0 | 2.09% | 38,893,786 |
| 2025-10-06 | 2025-10-02 | 0.213 | 180,901,332 | -100,000 | 2.09% | 38,531,984 |
| 2025-09-25 | 2025-09-23 | 0.227 | 181,001,332 | +10,000 | 2.09% | 41,087,302 |
| 2025-09-24 | 2025-09-22 | 0.235 | 180,991,332 | +4,225,332 | 2.09% | 42,532,963 |
| 2025-09-23 | 2025-09-19 | 0.244 | 176,766,000 | -400,000 | 2.15% | 43,130,904 |
| 2025-09-22 | 2025-09-18 | 0.250 | 177,166,000 | +34,000 | 2.15% | 44,291,500 |
| 2025-09-19 | 2025-09-17 | 0.255 | 177,132,000 | -254,000 | 2.15% | 45,168,660 |
| 2025-09-18 | 2025-09-16 | 0.223 | 177,386,000 | -790,000 | 2.16% | 39,557,078 |
| 2025-09-17 | 2025-09-15 | 0.220 | 178,176,000 | -450,000 | 2.17% | 39,198,720 |
| 2025-09-16 | 2025-09-12 | 0.218 | 178,626,000 | -50,000 | 2.17% | 38,940,468 |
| 2025-09-05 | 2025-09-03 | 0.199 | 178,676,000 | +190,000 | 2.17% | 35,556,524 |
| 2025-09-04 | 2025-09-02 | 0.198 | 178,486,000 | +1,380,000 | 2.17% | 35,340,228 |
| 2025-09-03 | 2025-09-01 | 0.197 | 177,106,000 | +100,000 | 2.15% | 34,889,882 |
| 2025-09-02 | 2025-08-29 | 0.200 | 177,006,000 | +1,448,000 | 2.15% | 35,401,200 |
| 2025-09-01 | 2025-08-28 | 0.199 | 175,558,000 | +2,842,000 | 2.13% | 34,936,042 |
| 2025-08-29 | 2025-08-27 | 0.186 | 172,716,000 | +3,262,000 | 2.10% | 32,125,176 |
| 2025-08-28 | 2025-08-26 | 0.189 | 169,454,000 | +2,044,000 | 2.06% | 32,026,806 |
| 2025-08-27 | 2025-08-25 | 0.194 | 167,410,000 | -144,000 | 2.04% | 32,477,540 |
| 2025-08-26 | 2025-08-22 | 0.197 | 167,554,000 | +700,000 | 2.04% | 33,008,138 |
| 2025-08-25 | 2025-08-21 | 0.190 | 166,854,000 | +200,000 | 2.03% | 31,702,260 |
| 2025-08-21 | 2025-08-19 | 0.184 | 166,654,000 | +450,000 | 2.03% | 30,664,336 |
| 2025-08-20 | 2025-08-18 | 0.186 | 166,204,000 | +50,000 | 2.02% | 30,913,944 |
| 2025-08-19 | 2025-08-15 | 0.184 | 166,154,000 | -100,000 | 2.02% | 30,572,336 |
| 2025-08-18 | 2025-08-14 | 0.185 | 166,254,000 | +8,000 | 2.02% | 30,756,990 |
| 2025-08-14 | 2025-08-12 | 0.189 | 166,246,000 | +140,000 | 2.02% | 31,420,494 |
| 2025-08-12 | 2025-08-08 | 0.196 | 166,106,000 | +30,000 | 2.02% | 32,556,776 |
| 2025-08-11 | 2025-08-07 | 0.196 | 166,076,000 | +178,000 | 2.02% | 32,550,896 |
| 2025-08-05 | 2025-08-01 | 0.194 | 165,898,000 | +282,000 | 2.02% | 32,184,212 |
| 2025-08-04 | 2025-07-31 | 0.199 | 165,616,000 | -10,000 | 2.01% | 32,957,584 |
| 2025-08-01 | 2025-07-30 | 0.204 | 165,626,000 | +240,000 | 2.01% | 33,787,704 |
| 2025-07-31 | 2025-07-29 | 0.200 | 165,386,000 | +6,190,000 | 2.01% | 33,077,200 |
| 2025-07-29 | 2025-07-25 | 0.196 | 159,196,000 | +100,000 | 1.94% | 31,202,416 |
| 2025-07-28 | 2025-07-24 | 0.205 | 159,096,000 | +170,000 | 1.93% | 32,614,680 |
| 2025-07-24 | 2025-07-22 | 0.195 | 158,926,000 | +842,000 | 1.93% | 30,990,570 |
| 2025-07-22 | 2025-07-18 | 0.203 | 158,084,000 | +368,000 | 1.92% | 32,091,052 |
| 2025-07-18 | 2025-07-16 | 0.210 | 157,716,000 | -50,000 | 1.92% | 33,120,360 |
| 2025-07-17 | 2025-07-15 | 0.210 | 157,766,000 | -14,000 | 1.92% | 33,130,860 |
| 2025-07-16 | 2025-07-14 | 0.210 | 157,780,000 | +450,000 | 1.92% | 33,133,800 |
| 2025-07-11 | 2025-07-09 | 0.196 | 157,330,000 | +226,000 | 1.91% | 30,836,680 |
| 2025-07-10 | 2025-07-08 | 0.188 | 157,104,000 | +936,000 | 1.91% | 29,535,552 |
| 2025-07-09 | 2025-07-07 | 0.181 | 156,168,000 | +1,000,000 | 1.90% | 28,266,408 |
| 2025-07-08 | 2025-07-04 | 0.179 | 155,168,000 | +1,138,000 | 1.89% | 27,775,072 |
| 2025-07-04 | 2025-07-02 | 0.178 | 154,030,000 | -10,000 | 1.87% | 27,417,340 |
| 2025-06-20 | 2025-06-18 | 0.175 | 154,040,000 | -4,000 | 1.87% | 26,957,000 |
| 2025-06-19 | 2025-06-17 | 0.177 | 154,044,000 | +40,000 | 1.87% | 27,265,788 |
| 2025-06-18 | 2025-06-16 | 0.180 | 154,004,000 | +84,000 | 1.87% | 27,720,720 |
| 2025-06-17 | 2025-06-13 | 0.183 | 153,920,000 | -600,000 | 1.87% | 28,167,360 |
| 2025-06-13 | 2025-06-11 | 0.200 | 154,520,000 | +2,000 | 1.88% | 30,904,000 |
| 2025-06-12 | 2025-06-10 | 0.204 | 154,518,000 | -12,000 | 1.88% | 31,521,672 |
| 2025-06-11 | 2025-06-09 | 0.203 | 154,530,000 | +350,000 | 1.88% | 31,369,590 |
| 2025-06-09 | 2025-06-05 | 0.202 | 154,180,000 | -190,000 | 1.87% | 31,144,360 |
| 2025-06-06 | 2025-06-04 | 0.208 | 154,370,000 | +120,000 | 1.88% | 32,108,960 |
| 2025-06-05 | 2025-06-03 | 0.201 | 154,250,000 | +260,000 | 1.88% | 31,004,250 |
| 2025-06-04 | 2025-06-02 | 0.208 | 153,990,000 | +508,000 | 1.87% | 32,029,920 |
| 2025-06-02 | 2025-05-29 | 0.205 | 153,482,000 | -70,000 | 1.87% | 31,463,810 |
| 2025-05-30 | 2025-05-28 | 0.203 | 153,552,000 | +200,000 | 1.87% | 31,171,056 |
| 2025-05-27 | 2025-05-23 | 0.195 | 153,352,000 | +698,000 | 1.86% | 29,903,640 |
| 2025-05-26 | 2025-05-22 | 0.198 | 152,654,000 | +500,000 | 1.86% | 30,225,492 |
| 2025-05-23 | 2025-05-21 | 0.186 | 152,154,000 | +82,000 | 1.85% | 28,300,644 |
| 2025-05-22 | 2025-05-20 | 0.174 | 152,072,000 | +256,000 | 1.85% | 26,460,528 |
| 2025-05-21 | 2025-05-19 | 0.168 | 151,816,000 | -500,000 | 1.85% | 25,505,088 |
| 2025-05-20 | 2025-05-16 | 0.172 | 152,316,000 | +400,000 | 1.85% | 26,198,352 |
| 2025-05-16 | 2025-05-14 | 0.172 | 151,916,000 | -10,000 | 1.85% | 26,129,552 |
| 2025-05-15 | 2025-05-13 | 0.167 | 151,926,000 | +34,000 | 1.85% | 25,371,642 |
| 2025-05-14 | 2025-05-12 | 0.169 | 151,892,000 | +2,940,000 | 1.85% | 25,669,748 |
| 2025-04-30 | 2025-04-28 | 0.144 | 148,952,000 | +20,000 | 1.81% | 21,449,088 |
| 2025-04-29 | 2025-04-25 | 0.144 | 148,932,000 | +20,000 | 1.81% | 21,446,208 |
| 2025-04-28 | 2025-04-24 | 0.145 | 148,912,000 | +2,000 | 1.81% | 21,592,240 |
| 2025-04-24 | 2025-04-22 | 0.151 | 148,910,000 | +3,968,000 | 1.81% | 22,485,410 |
| 2025-04-23 | 2025-04-17 | 0.152 | 144,942,000 | +4,056,000 | 1.76% | 22,031,184 |
| 2025-04-17 | 2025-04-15 | 0.135 | 140,886,000 | +790,000 | 1.71% | 19,019,610 |
| 2025-04-14 | 2025-04-10 | 0.136 | 140,096,000 | +1,000,000 | 1.70% | 19,053,056 |
| 2025-04-11 | 2025-04-09 | 0.133 | 139,096,000 | +1,898,000 | 1.69% | 18,499,768 |
| 2025-04-09 | 2025-04-07 | 0.129 | 137,198,000 | +470,000 | 1.67% | 17,698,542 |
| 2025-04-07 | 2025-04-02 | 0.137 | 136,728,000 | +820,000 | 1.66% | 18,731,736 |
| 2025-04-02 | 2025-03-31 | 0.137 | 135,908,000 | +600,000 | 1.65% | 18,619,396 |
| 2025-04-01 | 2025-03-28 | 0.142 | 135,308,000 | -4,000 | 1.65% | 19,213,736 |
| 2025-03-31 | 2025-03-27 | 0.142 | 135,312,000 | +1,608,000 | 1.65% | 19,214,304 |
| 2025-03-28 | 2025-03-26 | 0.138 | 133,704,000 | +1,000,000 | 1.63% | 18,451,152 |
| 2025-03-27 | 2025-03-25 | 0.138 | 132,704,000 | -856,000 | 1.61% | 18,313,152 |
| 2025-03-26 | 2025-03-24 | 0.136 | 133,560,000 | +360,000 | 1.62% | 18,164,160 |
| 2025-03-25 | 2025-03-21 | 0.137 | 133,200,000 | -200,000 | 1.62% | 18,248,400 |
| 2025-03-21 | 2025-03-19 | 0.140 | 133,400,000 | +56,000 | 1.62% | 18,676,000 |
| 2025-03-20 | 2025-03-18 | 0.140 | 133,344,000 | +200,000 | 1.62% | 18,668,160 |
| 2025-03-19 | 2025-03-17 | 0.140 | 133,144,000 | -350,000 | 1.62% | 18,640,160 |
| 2025-03-18 | 2025-03-14 | 0.144 | 133,494,000 | +1,000,000 | 1.62% | 19,223,136 |
| 2025-03-14 | 2025-03-12 | 0.147 | 132,494,000 | +800,000 | 1.61% | 19,476,618 |
| 2025-03-12 | 2025-03-10 | 0.147 | 131,694,000 | -50,000 | 1.60% | 19,359,018 |
| 2025-03-10 | 2025-03-06 | 0.148 | 131,744,000 | +550,000 | 1.60% | 19,498,112 |
| 2025-03-07 | 2025-03-05 | 0.151 | 131,194,000 | +712,000 | 1.60% | 19,810,294 |
| 2025-03-05 | 2025-03-03 | 0.146 | 130,482,000 | +670,000 | 1.59% | 19,050,372 |
| 2025-03-04 | 2025-02-28 | 0.153 | 129,812,000 | +20,000 | 1.58% | 19,861,236 |
| 2025-03-03 | 2025-02-27 | 0.158 | 129,792,000 | -1,730,000 | 1.58% | 20,507,136 |
| 2025-02-28 | 2025-02-26 | 0.163 | 131,522,000 | +290,000 | 1.60% | 21,438,086 |
| 2025-02-26 | 2025-02-24 | 0.173 | 131,232,000 | +924,000 | 1.60% | 22,703,136 |
| 2025-02-25 | 2025-02-21 | 0.178 | 130,308,000 | +1,758,000 | 1.58% | 23,194,824 |
| 2025-02-24 | 2025-02-20 | 0.179 | 128,550,000 | +690,000 | 1.56% | 23,010,450 |
| 2025-02-21 | 2025-02-19 | 0.178 | 127,860,000 | +530,000 | 1.55% | 22,759,080 |
| 2025-02-20 | 2025-02-18 | 0.175 | 127,330,000 | +4,098,000 | 1.55% | 22,282,750 |
| 2025-02-19 | 2025-02-17 | 0.189 | 123,232,000 | +5,396,000 | 1.50% | 23,290,848 |
| 2025-02-18 | 2025-02-14 | 0.192 | 117,836,000 | +1,150,000 | 1.43% | 22,624,512 |
| 2025-02-17 | 2025-02-13 | 0.188 | 116,686,000 | +672,000 | 1.42% | 21,936,968 |
| 2025-02-14 | 2025-02-12 | 0.186 | 116,014,000 | +668,000 | 1.41% | 21,578,604 |
| 2025-02-13 | 2025-02-11 | 0.174 | 115,346,000 | -18,000 | 1.40% | 20,070,204 |
| 2025-02-06 | 2025-02-04 | 0.168 | 115,364,000 | +268,000 | 1.40% | 19,381,152 |
| 2025-02-05 | 2025-02-03 | 0.172 | 115,096,000 | -350,000 | 1.40% | 19,796,512 |
| 2025-02-04 | 2025-01-28 | 0.174 | 115,446,000 | +1,000,000 | 1.40% | 20,087,604 |
| 2025-02-03 | 2025-01-24 | 0.160 | 114,446,000 | +1,228,000 | 1.39% | 18,311,360 |
| 2025-01-27 | 2025-01-23 | 0.158 | 113,218,000 | +1,670,000 | 1.38% | 17,888,444 |
| 2025-01-16 | 2025-01-14 | 0.152 | 111,548,000 | +1,000,000 | 1.36% | 16,955,296 |
| 2025-01-14 | 2025-01-10 | 0.153 | 110,548,000 | +830,000 | 1.34% | 16,913,844 |
| 2025-01-13 | 2025-01-09 | 0.153 | 109,718,000 | +510,000 | 1.33% | 16,786,854 |
| 2025-01-10 | 2025-01-08 | 0.151 | 109,208,000 | -44,000 | 1.33% | 16,490,408 |
| 2025-01-09 | 2025-01-07 | 0.155 | 109,252,000 | +1,496,000 | 1.33% | 16,934,060 |
| 2025-01-08 | 2025-01-06 | 0.157 | 107,756,000 | +1,874,000 | 1.31% | 16,917,692 |
| 2025-01-07 | 2025-01-03 | 0.157 | 105,882,000 | -400,000 | 1.29% | 16,623,474 |
| 2025-01-06 | 2025-01-02 | 0.159 | 106,282,000 | +1,834,000 | 1.29% | 16,898,838 |
| 2025-01-03 | 2024-12-31 | 0.148 | 104,448,000 | +514,000 | 1.27% | 15,458,304 |
| 2025-01-02 | 2024-12-27 | 0.150 | 103,934,000 | +20,000 | 1.26% | 15,590,100 |
| 2024-12-30 | 2024-12-24 | 0.136 | 103,914,000 | +1,570,000 | 1.26% | 14,132,304 |
| 2024-12-27 | 2024-12-20 | 0.129 | 102,344,000 | +74,000 | 1.24% | 13,202,376 |
| 2024-12-23 | 2024-12-19 | 0.129 | 102,270,000 | +300,000 | 1.24% | 13,192,830 |
| 2024-12-20 | 2024-12-18 | 0.126 | 101,970,000 | +2,728,000 | 1.24% | 12,848,220 |
| 2024-12-18 | 2024-12-16 | 0.138 | 99,242,000 | +172,000 | 1.21% | 13,695,396 |
| 2024-12-17 | 2024-12-13 | 0.134 | 99,070,000 | +4,000,000 | 1.20% | 13,275,380 |
| 2024-12-16 | 2024-12-12 | 0.145 | 95,070,000 | +8,000,000 | 1.16% | 13,785,150 |
| 2024-12-13 | 2024-12-11 | 0.152 | 87,070,000 | +490,000 | 1.06% | 13,234,640 |
| 2024-12-12 | 2024-12-10 | 0.154 | 86,580,000 | -18,000 | 1.05% | 13,333,320 |
| 2024-12-11 | 2024-12-09 | 0.160 | 86,598,000 | -4,400,000 | 1.05% | 13,855,680 |
| 2024-12-05 | 2024-12-03 | 0.153 | 90,998,000 | -240,000 | 1.11% | 13,922,694 |
| 2024-12-03 | 2024-11-29 | 0.144 | 91,238,000 | -4,160,000 | 1.11% | 13,138,272 |
| 2024-12-02 | 2024-11-28 | 0.144 | 95,398,000 | +10,000 | 1.16% | 13,737,312 |
| 2024-11-28 | 2024-11-26 | 0.131 | 95,388,000 | +326,000 | 1.16% | 12,495,828 |
| 2024-11-27 | 2024-11-25 | 0.134 | 95,062,000 | -1,778,000 | 1.16% | 12,738,308 |
| 2024-11-22 | 2024-11-20 | 0.142 | 96,840,000 | -140,000 | 1.18% | 13,751,280 |
| 2024-11-21 | 2024-11-19 | 0.136 | 96,980,000 | +2,980,000 | 1.18% | 13,189,280 |
| 2024-11-20 | 2024-11-18 | 0.131 | 94,000,000 | +502,000 | 1.14% | 12,314,000 |
| 2024-11-19 | 2024-11-15 | 0.134 | 93,498,000 | +3,020,000 | 1.14% | 12,528,732 |
| 2024-11-15 | 2024-11-13 | 0.133 | 90,478,000 | +300,000 | 1.10% | 12,033,574 |
| 2024-11-14 | 2024-11-12 | 0.138 | 90,178,000 | +630,000 | 1.10% | 12,444,564 |
| 2024-11-13 | 2024-11-11 | 0.148 | 89,548,000 | +358,000 | 1.09% | 13,253,104 |
| 2024-11-12 | 2024-11-08 | 0.149 | 89,190,000 | +266,000 | 1.08% | 13,289,310 |
| 2024-11-11 | 2024-11-07 | 0.156 | 88,924,000 | -4,100,000 | 1.08% | 13,872,144 |
| 2024-11-07 | 2024-11-05 | 0.160 | 93,024,000 | +580,000 | 1.13% | 14,883,840 |
| 2024-11-06 | 2024-11-04 | 0.161 | 92,444,000 | +5,296,000 | 1.12% | 14,883,484 |
| 2024-11-05 | 2024-11-01 | 0.160 | 87,148,000 | +364,000 | 1.06% | 13,943,680 |
| 2024-11-04 | 2024-10-31 | 0.156 | 86,784,000 | -12,000 | 1.06% | 13,538,304 |
| 2024-11-01 | 2024-10-30 | 0.154 | 86,796,000 | +5,650,000 | 1.06% | 13,366,584 |
| 2024-10-29 | 2024-10-25 | 0.149 | 81,146,000 | +338,000 | 0.99% | 12,090,754 |
| 2024-10-28 | 2024-10-24 | 0.142 | 80,808,000 | +900,000 | 0.98% | 11,474,736 |
| 2024-10-25 | 2024-10-23 | 0.141 | 79,908,000 | +2,872,000 | 0.97% | 11,267,028 |
| 2024-10-24 | 2024-10-22 | 0.133 | 77,036,000 | +250,000 | 0.94% | 10,245,788 |
| 2024-10-23 | 2024-10-21 | 0.133 | 76,786,000 | -2,408,000 | 0.93% | 10,212,538 |
| 2024-10-17 | 2024-10-15 | 0.135 | 79,194,000 | +90,000 | 0.96% | 10,691,190 |
| 2024-10-15 | 2024-10-10 | 0.146 | 79,104,000 | -120,000 | 0.96% | 11,549,184 |
| 2024-10-14 | 2024-10-09 | 0.150 | 79,224,000 | +300,000 | 0.96% | 11,883,600 |
| 2024-10-10 | 2024-10-08 | 0.174 | 78,924,000 | +54,000 | 0.96% | 13,732,776 |
| 2024-10-09 | 2024-10-07 | 0.221 | 78,870,000 | -160,000 | 0.96% | 17,430,270 |
| 2024-10-08 | 2024-10-04 | 0.193 | 79,030,000 | -30,000 | 0.96% | 15,252,790 |
| 2024-10-07 | 2024-10-03 | 0.177 | 79,060,000 | +298,000 | 0.96% | 13,993,620 |
| 2024-10-04 | 2024-10-02 | 0.193 | 78,762,000 | +4,660,000 | 0.96% | 15,201,066 |
| 2024-10-03 | 2024-09-30 | 0.166 | 74,102,000 | +19,752,000 | 0.90% | 12,300,932 |
| 2024-10-02 | 2024-09-27 | 0.146 | 54,350,000 | +18,000 | 0.66% | 7,935,100 |
| 2024-09-30 | 2024-09-26 | 0.139 | 54,332,000 | +280,000 | 0.66% | 7,552,148 |
| 2024-09-26 | 2024-09-24 | 0.132 | 54,052,000 | +450,000 | 0.66% | 7,134,864 |
| 2024-09-25 | 2024-09-23 | 0.128 | 53,602,000 | -174,000 | 0.65% | 6,861,056 |
| 2024-09-24 | 2024-09-20 | 0.142 | 53,776,000 | +254,000 | 0.65% | 7,636,192 |
| 2024-09-17 | 2024-09-13 | 0.161 | 53,522,000 | +70,000 | 0.65% | 8,617,042 |
| 2024-09-12 | 2024-09-10 | 0.184 | 53,452,000 | +292,000 | 0.65% | 9,835,168 |
| 2024-09-10 | 2024-09-05 | 0.210 | 53,160,000 | -4,000 | 0.65% | 11,163,600 |
| 2024-09-05 | 2024-09-03 | 0.210 | 53,164,000 | +208,000 | 0.65% | 11,164,440 |
| 2024-09-03 | 2024-08-30 | 0.207 | 52,956,000 | -2,000 | 0.64% | 10,961,892 |
| 2024-09-02 | 2024-08-29 | 0.201 | 52,958,000 | +4,000 | 0.64% | 10,644,558 |
| 2024-08-20 | 2024-08-16 | 0.200 | 52,954,000 | -6,000 | 0.64% | 10,590,800 |
| 2024-08-14 | 2024-08-12 | 0.201 | 52,960,000 | -60,000 | 0.64% | 10,644,960 |
| 2024-08-12 | 2024-08-08 | 0.207 | 53,020,000 | +2,690,000 | 0.64% | 10,975,140 |
| 2024-08-09 | 2024-08-07 | 0.211 | 50,330,000 | -522,000 | 0.61% | 10,619,630 |
| 2024-08-07 | 2024-08-05 | 0.205 | 50,852,000 | +152,000 | 0.62% | 10,424,660 |
| 2024-08-06 | 2024-08-02 | 0.204 | 50,700,000 | +500,000 | 0.62% | 10,342,800 |
| 2024-08-05 | 2024-08-01 | 0.205 | 50,200,000 | +1,500,000 | 0.61% | 10,291,000 |
| 2024-08-02 | 2024-07-31 | 0.207 | 48,700,000 | +1,000,000 | 0.59% | 10,080,900 |
| 2024-07-31 | 2024-07-29 | 0.210 | 47,700,000 | +1,500,000 | 0.58% | 10,017,000 |
| 2024-07-30 | 2024-07-26 | 0.194 | 46,200,000 | -100,000 | 0.56% | 8,962,800 |
| 2024-07-25 | 2024-07-23 | 0.198 | 46,300,000 | +50,000 | 0.56% | 9,167,400 |
| 2024-07-24 | 2024-07-22 | 0.199 | 46,250,000 | -796,000 | 0.56% | 9,203,750 |
| 2024-07-22 | 2024-07-18 | 0.215 | 47,046,000 | +1,218,000 | 0.57% | 10,114,890 |
| 2024-07-08 | 2024-07-04 | 0.189 | 45,828,000 | -50,000 | 0.56% | 8,661,492 |
| 2024-07-05 | 2024-07-03 | 0.190 | 45,878,000 | -60,000 | 0.56% | 8,716,820 |
| 2024-07-04 | 2024-07-02 | 0.182 | 45,938,000 | +50,000 | 0.56% | 8,360,716 |
| 2024-07-02 | 2024-06-27 | 0.182 | 45,888,000 | +60,000 | 0.56% | 8,351,616 |
| 2024-06-21 | 2024-06-19 | 0.201 | 45,828,000 | -4,000 | 0.56% | 9,211,428 |
| 2024-06-19 | 2024-06-17 | 0.198 | 45,832,000 | +50,000 | 0.56% | 9,074,736 |
| 2024-06-05 | 2024-06-03 | 0.229 | 45,782,000 | +60,000 | 0.56% | 10,484,078 |
| 2024-05-27 | 2024-05-23 | 0.255 | 45,722,000 | -30,000 | 0.56% | 11,659,110 |
| 2024-05-24 | 2024-05-22 | 0.270 | 45,752,000 | -10,000 | 0.56% | 12,353,040 |
| 2024-05-22 | 2024-05-20 | 0.280 | 45,762,000 | -3,000,000 | 0.56% | 12,813,360 |
| 2024-05-20 | 2024-05-16 | 0.275 | 48,762,000 | -58,000 | 0.59% | 13,409,550 |
| 2024-05-17 | 2024-05-14 | 0.265 | 48,820,000 | -9,000 | 0.59% | 12,937,300 |
| 2024-05-14 | 2024-05-10 | 0.246 | 48,829,000 | -439,000 | 0.59% | 12,011,934 |
| 2024-05-13 | 2024-05-09 | 0.239 | 49,268,000 | -58,000 | 0.60% | 11,775,052 |
| 2024-05-09 | 2024-05-07 | 0.246 | 49,326,000 | -32,000 | 0.60% | 12,134,196 |
| 2024-05-08 | 2024-05-06 | 0.247 | 49,358,000 | -26,000 | 0.60% | 12,191,426 |
| 2024-05-03 | 2024-04-30 | 0.239 | 49,384,000 | -180,000 | 0.60% | 11,802,776 |
| 2024-05-02 | 2024-04-29 | 0.244 | 49,564,000 | +132,000 | 0.60% | 12,093,616 |
| 2024-04-30 | 2024-04-26 | 0.235 | 49,432,000 | -78,000 | 0.60% | 11,616,520 |
| 2024-04-24 | 2024-04-22 | 0.218 | 49,510,000 | -2,320,000 | 0.60% | 10,793,180 |
| 2024-04-23 | 2024-04-19 | 0.219 | 51,830,000 | -700,000 | 0.63% | 11,350,770 |
| 2024-04-18 | 2024-04-16 | 0.222 | 52,530,000 | -250,000 | 0.64% | 11,661,660 |
| 2024-04-10 | 2024-04-08 | 0.228 | 52,780,000 | +8,000 | 0.64% | 12,033,840 |
| 2024-04-09 | 2024-04-05 | 0.224 | 52,772,000 | +12,000 | 0.64% | 11,820,928 |
| 2024-04-08 | 2024-04-03 | 0.227 | 52,760,000 | -12,772,000 | 0.64% | 11,976,520 |
| 2024-04-05 | 2024-04-02 | 0.230 | 65,532,000 | -50,000 | 0.80% | 15,072,360 |
| 2024-04-03 | 2024-03-28 | 0.247 | 65,582,000 | -100,000 | 0.80% | 16,198,754 |
| 2024-04-02 | 2024-03-27 | 0.255 | 65,682,000 | -30,000 | 0.80% | 16,748,910 |
| 2024-03-26 | 2024-03-22 | 0.260 | 65,712,000 | -20,000 | 0.80% | 17,085,120 |
| 2024-03-25 | 2024-03-21 | 0.265 | 65,732,000 | +108,000 | 0.80% | 17,418,980 |
| 2024-03-19 | 2024-03-15 | 0.242 | 65,624,000 | +1,350,000 | 0.80% | 15,881,008 |
| 2024-03-15 | 2024-03-13 | 0.255 | 64,274,000 | -2,963,000 | 0.78% | 16,389,870 |
| 2024-03-14 | 2024-03-12 | 0.265 | 67,237,000 | +1,000,000 | 0.82% | 17,817,805 |
| 2024-03-12 | 2024-03-08 | 0.260 | 66,237,000 | -12,000 | 0.81% | 17,221,620 |
| 2024-03-11 | 2024-03-07 | 0.255 | 66,249,000 | -880,000 | 0.81% | 16,893,495 |
| 2024-03-08 | 2024-03-06 | 0.285 | 67,129,000 | +12,668 | 0.82% | 19,131,765 |
| 2024-03-05 | 2024-03-01 | 0.340 | 67,116,332 | -2,060,000 | 0.82% | 22,819,553 |
| 2024-03-04 | 2024-02-29 | 0.325 | 69,176,332 | -8,264,000 | 0.84% | 22,482,308 |
| 2024-02-29 | 2024-02-27 | 0.340 | 77,440,332 | -86,000 | 0.94% | 26,329,713 |
| 2024-02-28 | 2024-02-26 | 0.340 | 77,526,332 | +102,000 | 0.94% | 26,358,953 |
| 2024-02-23 | 2024-02-21 | 0.340 | 77,424,332 | +10,264,000 | 0.94% | 26,324,273 |
| 2024-02-16 | 2024-02-14 | 0.315 | 67,160,332 | +62,000 | 0.82% | 21,155,505 |
| 2024-02-15 | 2024-02-09 | 0.300 | 67,098,332 | -7,800,000 | 0.82% | 20,129,500 |
| 2024-02-07 | 2024-02-05 | 0.300 | 74,898,332 | +60,000 | 0.91% | 22,469,500 |
| 2024-02-06 | 2024-02-02 | 0.290 | 74,838,332 | +40,000 | 0.91% | 21,703,116 |
| 2024-01-29 | 2024-01-25 | 0.315 | 74,798,332 | -4,000 | 0.91% | 23,561,475 |
| 2024-01-25 | 2024-01-23 | 0.280 | 74,802,332 | -20,000 | 0.91% | 20,944,653 |
| 2024-01-24 | 2024-01-22 | 0.275 | 74,822,332 | -40,000 | 0.91% | 20,576,141 |
| 2024-01-23 | 2024-01-19 | 0.285 | 74,862,332 | -15,008,000 | 0.91% | 21,335,765 |
| 2024-01-22 | 2024-01-18 | 0.290 | 89,870,332 | +204,000 | 1.09% | 26,062,396 |
| 2024-01-19 | 2024-01-17 | 0.290 | 89,666,332 | +590,000 | 1.09% | 26,003,236 |
| 2024-01-18 | 2024-01-16 | 0.300 | 89,076,332 | +13,342,000 | 1.08% | 26,722,900 |
| 2024-01-17 | 2024-01-15 | 0.310 | 75,734,332 | +150,000 | 0.92% | 23,477,643 |
| 2024-01-15 | 2024-01-11 | 0.320 | 75,584,332 | +24,000 | 0.92% | 24,186,986 |
| 2024-01-11 | 2024-01-09 | 0.320 | 75,560,332 | +400,000 | 0.92% | 24,179,306 |
| 2024-01-09 | 2024-01-05 | 0.320 | 75,160,332 | +1,660,000 | 0.91% | 24,051,306 |
| 2024-01-08 | 2024-01-04 | 0.320 | 73,500,332 | +20,000 | 0.89% | 23,520,106 |
| 2024-01-05 | 2024-01-03 | 0.335 | 73,480,332 | +370,000 | 0.89% | 24,615,911 |
| 2024-01-03 | 2023-12-29 | 0.360 | 73,110,332 | +2,998,000 | 0.89% | 26,319,720 |
| 2024-01-02 | 2023-12-28 | 0.355 | 70,112,332 | -18,000 | 0.85% | 24,889,878 |
| 2023-12-29 | 2023-12-27 | 0.340 | 70,130,332 | +450,000 | 0.85% | 23,844,313 |
| 2023-12-28 | 2023-12-22 | 0.340 | 69,680,332 | +20,000 | 0.85% | 23,691,313 |
| 2023-12-22 | 2023-12-20 | 0.345 | 69,660,332 | +280,000 | 0.85% | 24,032,815 |
| 2023-12-21 | 2023-12-19 | 0.350 | 69,380,332 | +590,000 | 0.84% | 24,283,116 |
| 2023-12-20 | 2023-12-18 | 0.375 | 68,790,332 | -26,858,000 | 0.84% | 25,796,374 |
| 2023-12-13 | 2023-12-11 | 0.380 | 95,648,332 | +50,000 | 1.16% | 36,346,366 |
| 2023-12-12 | 2023-12-08 | 0.395 | 95,598,332 | +3,500,000 | 1.16% | 37,761,341 |
| 2023-12-11 | 2023-12-07 | 0.400 | 92,098,332 | -6,340,000 | 1.12% | 36,839,333 |
| 2023-12-08 | 2023-12-06 | 0.405 | 98,438,332 | +32,000 | 1.20% | 39,867,524 |
| 2023-12-07 | 2023-12-05 | 0.410 | 98,406,332 | -24,000 | 1.20% | 40,346,596 |
| 2023-12-06 | 2023-12-04 | 0.405 | 98,430,332 | +500,000 | 1.20% | 39,864,284 |
| 2023-12-05 | 2023-12-01 | 0.415 | 97,930,332 | +2,226,000 | 1.19% | 40,641,088 |
| 2023-12-04 | 2023-11-30 | 0.435 | 95,704,332 | +610,000 | 1.16% | 41,631,384 |
| 2023-11-29 | 2023-11-27 | 0.445 | 95,094,332 | +28,000 | 1.16% | 42,316,978 |
| 2023-11-28 | 2023-11-24 | 0.455 | 95,066,332 | -10,000 | 1.16% | 43,255,181 |
| 2023-11-27 | 2023-11-23 | 0.460 | 95,076,332 | +470,000 | 1.16% | 43,735,113 |
| 2023-11-23 | 2023-11-21 | 0.440 | 94,606,332 | +60,000 | 1.15% | 41,626,786 |
| 2023-11-21 | 2023-11-17 | 0.425 | 94,546,332 | +40,000 | 1.15% | 40,182,191 |
| 2023-11-20 | 2023-11-16 | 0.425 | 94,506,332 | -2,591,500 | 1.15% | 40,165,191 |
| 2023-11-17 | 2023-11-15 | 0.440 | 97,097,832 | -1,774,200 | 1.18% | 42,723,046 |
| 2023-11-16 | 2023-11-14 | 0.435 | 98,872,032 | +26,000 | 1.20% | 43,009,334 |
| 2023-11-15 | 2023-11-13 | 0.425 | 98,846,032 | +170,000 | 1.20% | 42,009,564 |
| 2023-11-14 | 2023-11-10 | 0.430 | 98,676,032 | -40,000 | 1.20% | 42,430,694 |
| 2023-11-13 | 2023-11-09 | 0.435 | 98,716,032 | -300,000 | 1.20% | 42,941,474 |
| 2023-11-06 | 2023-11-02 | 0.440 | 99,016,032 | -14,000 | 1.20% | 43,567,054 |
| 2023-11-01 | 2023-10-30 | 0.475 | 99,030,032 | -4,000 | 1.20% | 47,039,265 |
| 2023-10-30 | 2023-10-26 | 0.465 | 99,034,032 | -10,000 | 1.20% | 46,050,825 |
| 2023-10-19 | 2023-10-17 | 0.500 | 99,044,032 | +8,000 | 1.20% | 49,522,016 |
| 2023-10-16 | 2023-10-12 | 0.510 | 99,036,032 | +70,000 | 1.20% | 50,508,376 |
| 2023-10-13 | 2023-10-11 | 0.490 | 98,966,032 | +100,000 | 1.20% | 48,493,356 |
| 2023-10-12 | 2023-10-10 | 0.485 | 98,866,032 | -100,000 | 1.20% | 47,950,026 |
| 2023-10-09 | 2023-10-05 | 0.485 | 98,966,032 | -6,738 | 1.20% | 47,998,526 |
| 2023-10-06 | 2023-10-04 | 0.490 | 98,972,770 | -46,000 | 1.20% | 48,496,657 |
| 2023-10-05 | 2023-10-03 | 0.495 | 99,018,770 | -142,000 | 1.20% | 49,014,291 |
| 2023-09-28 | 2023-09-26 | 0.485 | 99,160,770 | -1,612,900 | 1.21% | 48,092,973 |
| 2023-09-27 | 2023-09-25 | 0.490 | 100,773,670 | -1,615,300 | 1.23% | 49,379,098 |
| 2023-09-25 | 2023-09-21 | 0.490 | 102,388,970 | -1,726,000 | 1.24% | 50,170,595 |
| 2023-09-07 | 2023-09-05 | 0.510 | 104,114,970 | -6,000 | 1.27% | 53,098,635 |
| 2023-09-04 | 2023-08-30 | 0.520 | 104,120,970 | -34,000 | 1.27% | 54,142,904 |
| 2023-08-31 | 2023-08-29 | 0.530 | 104,154,970 | -8,000 | 1.27% | 55,202,134 |
| 2023-08-30 | 2023-08-28 | 0.510 | 104,162,970 | -16,000 | 1.27% | 53,123,115 |
| 2023-08-29 | 2023-08-25 | 0.510 | 104,178,970 | -20,000 | 1.27% | 53,131,275 |
| 2023-08-28 | 2023-08-24 | 0.520 | 104,198,970 | -16,000 | 1.27% | 54,183,464 |
| 2023-08-25 | 2023-08-23 | 0.500 | 104,214,970 | +6,000 | 1.27% | 52,107,485 |
| 2023-08-24 | 2023-08-22 | 0.500 | 104,208,970 | -1,984,000 | 1.27% | 52,104,485 |
| 2023-08-22 | 2023-08-18 | 0.500 | 106,192,970 | -1,566,500 | 1.29% | 53,096,485 |
| 2023-08-21 | 2023-08-17 | 0.510 | 107,759,470 | +800,000 | 1.31% | 54,957,330 |
| 2023-08-16 | 2023-08-14 | 0.520 | 106,959,470 | -1,503,900 | 1.30% | 55,618,924 |
| 2023-08-14 | 2023-08-10 | 0.540 | 108,463,370 | -150,000 | 1.32% | 58,570,220 |
| 2023-08-11 | 2023-08-09 | 0.540 | 108,613,370 | -1,448,300 | 1.32% | 58,651,220 |
| 2023-08-10 | 2023-08-08 | 0.540 | 110,061,670 | -10,775,700 | 1.34% | 59,433,302 |
| 2023-08-09 | 2023-08-07 | 0.540 | 120,837,370 | -945,800 | 1.47% | 65,252,180 |
| 2023-08-08 | 2023-08-04 | 0.560 | 121,783,170 | -1,244,700 | 1.48% | 68,198,575 |
| 2023-08-07 | 2023-08-03 | 0.570 | 123,027,870 | -11,870,000 | 1.50% | 70,125,886 |
| 2023-08-02 | 2023-07-31 | 0.590 | 134,897,870 | -782,000 | 1.64% | 79,589,743 |
| 2023-08-01 | 2023-07-28 | 0.570 | 135,679,870 | +1,151,500 | 1.65% | 77,337,526 |
| 2023-07-31 | 2023-07-27 | 0.530 | 134,528,370 | -13,205,200 | 1.64% | 71,300,036 |
| 2023-07-28 | 2023-07-26 | 0.530 | 147,733,570 | +190,000 | 1.80% | 78,298,792 |
| 2023-07-27 | 2023-07-25 | 0.540 | 147,543,570 | +1,160,000 | 1.79% | 79,673,528 |
| 2023-07-26 | 2023-07-24 | 0.520 | 146,383,570 | +30,000 | 1.78% | 76,119,456 |
| 2023-07-25 | 2023-07-21 | 0.520 | 146,353,570 | +1,000,000 | 1.78% | 76,103,856 |
| 2023-07-21 | 2023-07-19 | 0.510 | 145,353,570 | +500,000 | 1.77% | 74,130,321 |
| 2023-07-20 | 2023-07-18 | 0.500 | 144,853,570 | +53,400,000 | 1.76% | 72,426,785 |
| 2023-07-18 | 2023-07-13 | 0.530 | 91,453,570 | +2,326,000 | 1.11% | 48,470,392 |
| 2023-07-13 | 2023-07-11 | 0.510 | 89,127,570 | +1,000,000 | 1.08% | 45,455,061 |
| 2023-07-10 | 2023-07-06 | 0.510 | 88,127,570 | +912,000 | 1.07% | 44,945,061 |
| 2023-07-06 | 2023-07-04 | 0.530 | 87,215,570 | -13,836,000 | 1.06% | 46,224,252 |
| 2023-07-05 | 2023-07-03 | 0.530 | 101,051,570 | -2,008,198 | 1.23% | 53,557,332 |
| 2023-07-04 | 2023-06-30 | 0.520 | 103,059,768 | +3,000,000 | 1.25% | 53,591,079 |
| 2023-07-03 | 2023-06-29 | 0.530 | 100,059,768 | -824,000 | 1.22% | 53,031,677 |
| 2023-06-30 | 2023-06-28 | 0.540 | 100,883,768 | +196,000 | 1.23% | 54,477,235 |
| 2023-06-29 | 2023-06-27 | 0.540 | 100,687,768 | +2,000,000 | 1.24% | 54,371,395 |
| 2023-06-27 | 2023-06-23 | 0.540 | 98,687,768 | +30,000 | 1.21% | 53,291,395 |
| 2023-06-26 | 2023-06-21 | 0.560 | 98,657,768 | +50,000 | 1.21% | 55,248,350 |
| 2023-06-19 | 2023-06-15 | 0.590 | 98,607,768 | -10,000 | 1.21% | 58,178,583 |
| 2023-06-16 | 2023-06-14 | 0.580 | 98,617,768 | +10,000 | 1.21% | 57,198,305 |
| 2023-06-14 | 2023-06-12 | 0.560 | 98,607,768 | +700,000 | 1.21% | 55,220,350 |
| 2023-06-13 | 2023-06-09 | 0.560 | 97,907,768 | +4,000,000 | 1.20% | 54,828,350 |
| 2023-06-12 | 2023-06-08 | 0.560 | 93,907,768 | +1,217,000 | 1.15% | 52,588,350 |
| 2023-06-08 | 2023-06-06 | 0.550 | 92,690,768 | +20,000 | 1.14% | 50,979,922 |
| 2023-06-07 | 2023-06-05 | 0.570 | 92,670,768 | +3,360,000 | 1.14% | 52,822,338 |
| 2023-06-06 | 2023-06-02 | 0.580 | 89,310,768 | +75,000 | 1.10% | 51,800,245 |
| 2023-06-02 | 2023-05-31 | 0.560 | 89,235,768 | -326,000 | 1.10% | 49,972,030 |
| 2023-05-31 | 2023-05-29 | 0.550 | 89,561,768 | -400,000 | 1.10% | 49,258,972 |
| 2023-05-30 | 2023-05-25 | 0.540 | 89,961,768 | +1,000,000 | 1.11% | 48,579,355 |
| 2023-05-29 | 2023-05-24 | 0.560 | 88,961,768 | +100,000 | 1.10% | 49,818,590 |
| 2023-05-25 | 2023-05-23 | 0.570 | 88,861,768 | +20,000 | 1.09% | 50,651,208 |
| 2023-05-19 | 2023-05-17 | 0.580 | 88,841,768 | +200,000 | 1.09% | 51,528,225 |
| 2023-05-17 | 2023-05-15 | 0.610 | 88,641,768 | +300,000 | 1.09% | 54,071,478 |
| 2023-05-12 | 2023-05-10 | 0.640 | 88,341,768 | -700,000 | 1.10% | 56,538,732 |
| 2023-05-11 | 2023-05-09 | 0.620 | 89,041,768 | +510,000 | 1.11% | 55,205,896 |
| 2023-05-10 | 2023-05-08 | 0.640 | 88,531,768 | -174,000 | 1.10% | 56,660,332 |
| 2023-05-09 | 2023-05-05 | 0.640 | 88,705,768 | -32,000 | 1.11% | 56,771,692 |
| 2023-05-08 | 2023-05-04 | 0.610 | 88,737,768 | -58,000 | 1.11% | 54,130,038 |
| 2023-05-05 | 2023-05-03 | 0.580 | 88,795,768 | +16,068,000 | 1.11% | 51,501,545 |
| 2023-05-04 | 2023-05-02 | 0.570 | 72,727,768 | +28,000 | 0.91% | 41,454,828 |
| 2023-05-03 | 2023-04-28 | 0.600 | 72,699,768 | -20,000 | 0.91% | 43,619,861 |
| 2023-04-27 | 2023-04-25 | 0.580 | 72,719,768 | +580,000 | 0.91% | 42,177,465 |
| 2023-04-24 | 2023-04-20 | 0.590 | 72,139,768 | +10,000 | 0.90% | 42,562,463 |
| 2023-04-21 | 2023-04-19 | 0.600 | 72,129,768 | +3,006,000 | 0.90% | 43,277,861 |
| 2023-04-18 | 2023-04-14 | 0.590 | 69,123,768 | -12,000 | 0.86% | 40,783,023 |
| 2023-04-13 | 2023-04-11 | 0.590 | 69,135,768 | -30,000 | 0.86% | 40,790,103 |
| 2023-04-12 | 2023-04-06 | 0.600 | 69,165,768 | +250,000 | 0.86% | 41,499,461 |
| 2023-04-11 | 2023-04-04 | 0.600 | 68,915,768 | -52,000 | 0.86% | 41,349,461 |
| 2023-04-06 | 2023-04-03 | 0.620 | 68,967,768 | +10,000 | 0.86% | 42,760,016 |
| 2023-04-04 | 2023-03-31 | 0.620 | 68,957,768 | +10,000 | 0.86% | 42,753,816 |
| 2023-03-31 | 2023-03-29 | 0.610 | 68,947,768 | -118,000 | 0.86% | 42,058,138 |
| 2023-03-30 | 2023-03-28 | 0.600 | 69,065,768 | -20,000 | 0.86% | 41,439,461 |
| 2023-03-29 | 2023-03-27 | 0.600 | 69,085,768 | -100,000 | 0.86% | 41,451,461 |
| 2023-03-28 | 2023-03-24 | 0.620 | 69,185,768 | +72,000 | 0.86% | 42,895,176 |
| 2023-03-27 | 2023-03-23 | 0.620 | 69,113,768 | +100,000 | 0.86% | 42,850,536 |
| 2023-03-24 | 2023-03-22 | 0.620 | 69,013,768 | -10,000 | 0.86% | 42,788,536 |
| 2023-03-23 | 2023-03-21 | 0.610 | 69,023,768 | -18,000 | 0.86% | 42,104,498 |
| 2023-03-22 | 2023-03-20 | 0.590 | 69,041,768 | +200,000 | 0.86% | 40,734,643 |
| 2023-03-21 | 2023-03-17 | 0.610 | 68,841,768 | -32,000 | 0.86% | 41,993,478 |
| 2023-03-20 | 2023-03-16 | 0.610 | 68,873,768 | +150,000 | 0.86% | 42,012,998 |
| 2023-03-16 | 2023-03-14 | 0.600 | 68,723,768 | -106,000 | 0.86% | 41,234,261 |
| 2023-03-14 | 2023-03-10 | 0.630 | 68,829,768 | +200,000 | 0.86% | 43,362,754 |
| 2023-03-10 | 2023-03-08 | 0.650 | 68,629,768 | +100,000 | 0.85% | 44,609,349 |
| 2023-03-09 | 2023-03-07 | 0.650 | 68,529,768 | +298,000 | 0.85% | 44,544,349 |
| 2023-03-08 | 2023-03-06 | 0.680 | 68,231,768 | -11,288 | 0.85% | 46,397,602 |
| 2023-03-07 | 2023-03-03 | 0.690 | 68,243,056 | +10,000 | 0.85% | 47,087,709 |
| 2023-03-06 | 2023-03-02 | 0.680 | 68,233,056 | -2,052,000 | 0.85% | 46,398,478 |
| 2023-03-03 | 2023-03-01 | 0.690 | 70,285,056 | +94,000 | 0.88% | 48,496,689 |
| 2023-03-02 | 2023-02-28 | 0.660 | 70,191,056 | +44,000 | 0.87% | 46,326,097 |
| 2023-03-01 | 2023-02-27 | 0.660 | 70,147,056 | +20,000 | 0.87% | 46,297,057 |
| 2023-02-28 | 2023-02-24 | 0.690 | 70,127,056 | +44,000 | 0.87% | 48,387,669 |
| 2023-02-27 | 2023-02-23 | 0.700 | 70,083,056 | +10,000 | 0.87% | 49,058,139 |
| 2023-02-23 | 2023-02-21 | 0.720 | 70,073,056 | -88,000 | 0.87% | 50,452,600 |
| 2023-02-22 | 2023-02-20 | 0.720 | 70,161,056 | -1,144,250 | 0.87% | 50,515,960 |
| 2023-02-21 | 2023-02-17 | 0.700 | 71,305,306 | -100,000 | 0.89% | 49,913,714 |
| 2023-02-20 | 2023-02-16 | 0.710 | 71,405,306 | +5,250,000 | 0.89% | 50,697,767 |
| 2023-02-17 | 2023-02-15 | 0.690 | 66,155,306 | +10,000 | 0.82% | 45,647,161 |
| 2023-02-16 | 2023-02-14 | 0.710 | 66,145,306 | +1,102,000 | 0.82% | 46,963,167 |
| 2023-02-15 | 2023-02-13 | 0.730 | 65,043,306 | +84,000 | 0.81% | 47,481,613 |
| 2023-02-14 | 2023-02-10 | 0.740 | 64,959,306 | +68,000 | 0.81% | 48,069,886 |
| 2023-02-13 | 2023-02-09 | 0.760 | 64,891,306 | +8,630,000 | 0.81% | 49,317,393 |
| 2023-02-10 | 2023-02-08 | 0.730 | 56,261,306 | +128,000 | 0.70% | 41,070,753 |
| 2023-02-09 | 2023-02-07 | 0.730 | 56,133,306 | -58,000 | 0.70% | 40,977,313 |
| 2023-02-08 | 2023-02-06 | 0.750 | 56,191,306 | +260,000 | 0.70% | 42,143,480 |
| 2023-02-07 | 2023-02-03 | 0.780 | 55,931,306 | +90,000 | 0.70% | 43,626,419 |
| 2023-02-06 | 2023-02-02 | 0.810 | 55,841,306 | +2,140,000 | 0.70% | 45,231,458 |
| 2023-02-02 | 2023-01-31 | 0.800 | 53,701,306 | +158,000 | 0.67% | 42,961,045 |
| 2023-02-01 | 2023-01-30 | 0.810 | 53,543,306 | -10,000 | 0.67% | 43,370,078 |
| 2023-01-31 | 2023-01-27 | 0.840 | 53,553,306 | -88,000 | 0.67% | 44,984,777 |
| 2023-01-30 | 2023-01-26 | 0.830 | 53,641,306 | +18,000 | 0.67% | 44,522,284 |
| 2023-01-27 | 2023-01-20 | 0.830 | 53,623,306 | -176,000 | 0.67% | 44,507,344 |
| 2023-01-26 | 2023-01-19 | 0.760 | 53,799,306 | -50,000 | 0.67% | 40,887,473 |
| 2023-01-20 | 2023-01-18 | 0.740 | 53,849,306 | +122,000 | 0.67% | 39,848,486 |
| 2023-01-19 | 2023-01-17 | 0.780 | 53,727,306 | -348,539 | 0.67% | 41,907,299 |
| 2023-01-18 | 2023-01-16 | 0.790 | 54,075,845 | -392,000 | 0.67% | 42,719,918 |
| 2023-01-17 | 2023-01-13 | 0.830 | 54,467,845 | -44,000 | 0.68% | 45,208,311 |
| 2023-01-16 | 2023-01-12 | 0.800 | 54,511,845 | +4,000 | 0.68% | 43,609,476 |
| 2023-01-13 | 2023-01-11 | 0.810 | 54,507,845 | -18,000 | 0.68% | 44,151,354 |
| 2023-01-12 | 2023-01-10 | 0.810 | 54,525,845 | +64,000 | 0.68% | 44,165,934 |
| 2023-01-11 | 2023-01-09 | 0.870 | 54,461,845 | +8,000 | 0.68% | 47,381,805 |
| 2023-01-10 | 2023-01-06 | 0.820 | 54,453,845 | -172,000 | 0.68% | 44,652,153 |
| 2023-01-09 | 2023-01-05 | 0.760 | 54,625,845 | -1,310,000 | 0.68% | 41,515,642 |
| 2023-01-06 | 2023-01-04 | 0.770 | 55,935,845 | -52,000 | 0.70% | 43,070,601 |
| 2023-01-05 | 2023-01-03 | 0.710 | 55,987,845 | +1,008,000 | 0.70% | 39,751,370 |
| 2023-01-04 | 2022-12-30 | 0.700 | 54,979,845 | -926,000 | 0.68% | 38,485,892 |
| 2023-01-03 | 2022-12-29 | 0.680 | 55,905,845 | +3,498,000 | 0.70% | 38,015,975 |
| 2022-12-30 | 2022-12-28 | 0.730 | 52,407,845 | +506,000 | 0.65% | 38,257,727 |
| 2022-12-29 | 2022-12-23 | 0.800 | 51,901,845 | -38,000 | 0.65% | 41,521,476 |
| 2022-12-28 | 2022-12-22 | 0.810 | 51,939,845 | +674,000 | 0.65% | 42,071,274 |
| 2022-12-23 | 2022-12-21 | 0.790 | 51,265,845 | -52,000 | 0.64% | 40,500,018 |
| 2022-12-22 | 2022-12-20 | 0.800 | 51,317,845 | -2,004,000 | 0.64% | 41,054,276 |
| 2022-12-21 | 2022-12-19 | 0.820 | 53,321,845 | +722,000 | 0.66% | 43,723,913 |
| 2022-12-20 | 2022-12-16 | 0.740 | 52,599,845 | -294,000 | 0.66% | 38,923,885 |
| 2022-12-19 | 2022-12-15 | 0.690 | 52,893,845 | -30,000 | 0.66% | 36,496,753 |
| 2022-12-16 | 2022-12-14 | 0.700 | 52,923,845 | +1,566,000 | 0.66% | 37,046,692 |
| 2022-12-15 | 2022-12-13 | 0.670 | 51,357,845 | -248,844 | 0.64% | 34,409,756 |
| 2022-12-14 | 2022-12-12 | 0.660 | 51,606,689 | +50,000 | 0.64% | 34,060,415 |
| 2022-12-13 | 2022-12-09 | 0.680 | 51,556,689 | -28,000 | 0.64% | 35,058,549 |
| 2022-12-12 | 2022-12-08 | 0.680 | 51,584,689 | -6,000 | 0.64% | 35,077,589 |
| 2022-12-09 | 2022-12-07 | 0.630 | 51,590,689 | +776,000 | 0.64% | 32,502,134 |
| 2022-12-08 | 2022-12-06 | 0.670 | 50,814,689 | +14,000 | 0.63% | 34,045,842 |
| 2022-12-07 | 2022-12-05 | 0.630 | 50,800,689 | -252,000 | 0.63% | 32,004,434 |
| 2022-12-06 | 2022-12-02 | 0.580 | 51,052,689 | -78,628,000 | 0.64% | 29,610,560 |
| 2022-12-05 | 2022-12-01 | 0.680 | 129,680,689 | +252,000 | 1.62% | 88,182,869 |
| 2022-12-02 | 2022-11-30 | 0.760 | 129,428,689 | +16,006,000 | 1.61% | 98,365,804 |
| 2022-12-01 | 2022-11-29 | 0.680 | 113,422,689 | +36,000 | 1.41% | 77,127,429 |
| 2022-11-30 | 2022-11-28 | 0.670 | 113,386,689 | +2,000 | 1.41% | 75,969,082 |
| 2022-11-29 | 2022-11-25 | 0.710 | 113,384,689 | +50,000 | 1.41% | 80,503,129 |
| 2022-11-28 | 2022-11-24 | 0.730 | 113,334,689 | +2,258,000 | 1.41% | 82,734,323 |
| 2022-11-25 | 2022-11-23 | 0.720 | 111,076,689 | +2,002,000 | 1.38% | 79,975,216 |
| 2022-11-24 | 2022-11-22 | 0.760 | 109,074,689 | +126,000 | 1.36% | 82,896,764 |
| 2022-11-23 | 2022-11-21 | 0.800 | 108,948,689 | +76,000 | 1.36% | 87,158,951 |
| 2022-11-22 | 2022-11-18 | 0.820 | 108,872,689 | -152,850 | 1.36% | 89,275,605 |
| 2022-11-21 | 2022-11-17 | 0.720 | 109,025,539 | +50,000 | 1.36% | 78,498,388 |
| 2022-11-18 | 2022-11-16 | 0.690 | 108,975,539 | +672,000 | 1.36% | 75,193,122 |
| 2022-11-17 | 2022-11-15 | 0.670 | 108,303,539 | -10,000 | 1.35% | 72,563,371 |
| 2022-11-14 | 2022-11-10 | 0.560 | 108,313,539 | +88,000 | 1.35% | 60,655,582 |
| 2022-11-10 | 2022-11-08 | 0.600 | 108,225,539 | +2,500,000 | 1.35% | 64,935,323 |
| 2022-11-08 | 2022-11-04 | 0.560 | 105,725,539 | -100,000 | 1.32% | 59,206,302 |
| 2022-11-04 | 2022-11-02 | 0.550 | 105,825,539 | -4,500,000 | 1.32% | 58,204,046 |
| 2022-11-02 | 2022-10-31 | 0.485 | 110,325,539 | +102,000 | 1.37% | 53,507,886 |
| 2022-10-31 | 2022-10-27 | 0.550 | 110,223,539 | -76,000 | 1.37% | 60,622,946 |
| 2022-10-27 | 2022-10-25 | 0.530 | 110,299,539 | -2,000 | 1.37% | 58,458,756 |
| 2022-10-26 | 2022-10-24 | 0.520 | 110,301,539 | -14,000 | 1.37% | 57,356,800 |
| 2022-10-20 | 2022-10-18 | 0.580 | 110,315,539 | -1,009,000 | 1.37% | 63,983,013 |
| 2022-10-17 | 2022-10-13 | 0.530 | 111,324,539 | -3,580,000 | 1.39% | 59,002,006 |
| 2022-10-14 | 2022-10-12 | 0.550 | 114,904,539 | +1,100,250 | 1.43% | 63,197,496 |
| 2022-10-13 | 2022-10-11 | 0.550 | 113,804,289 | -82,000 | 1.42% | 62,592,359 |
| 2022-10-07 | 2022-10-05 | 0.580 | 113,886,289 | +576,000 | 1.42% | 66,054,048 |
| 2022-10-06 | 2022-10-03 | 0.560 | 113,310,289 | +11,012 | 1.41% | 63,453,762 |
| 2022-10-03 | 2022-09-29 | 0.550 | 113,299,277 | -70,000 | 1.41% | 62,314,602 |
| 2022-09-30 | 2022-09-28 | 0.530 | 113,369,277 | -160,000 | 1.41% | 60,085,717 |
| 2022-09-29 | 2022-09-27 | 0.540 | 113,529,277 | +70,000 | 1.41% | 61,305,810 |
| 2022-09-27 | 2022-09-23 | 0.540 | 113,459,277 | -10,000 | 1.41% | 61,268,010 |
| 2022-09-23 | 2022-09-21 | 0.540 | 113,469,277 | +4,380,000 | 1.41% | 61,273,410 |
| 2022-09-21 | 2022-09-19 | 0.570 | 109,089,277 | -6,000 | 1.36% | 62,180,888 |
| 2022-09-20 | 2022-09-16 | 0.600 | 109,095,277 | -20,000 | 1.36% | 65,457,166 |
| 2022-09-15 | 2022-09-13 | 0.660 | 109,115,277 | -10,000 | 1.36% | 72,016,083 |
| 2022-09-14 | 2022-09-09 | 0.640 | 109,125,277 | -6,000 | 1.36% | 69,840,177 |
| 2022-09-08 | 2022-09-06 | 0.690 | 109,131,277 | -5,426,000 | 1.36% | 75,300,581 |
| 2022-09-07 | 2022-09-05 | 0.680 | 114,557,277 | +90,000 | 1.43% | 77,898,948 |
| 2022-09-06 | 2022-09-02 | 0.720 | 114,467,277 | +5,374,000 | 1.43% | 82,416,439 |
| 2022-09-05 | 2022-09-01 | 0.670 | 109,093,277 | +20,000 | 1.36% | 73,092,496 |
| 2022-09-01 | 2022-08-30 | 0.680 | 109,073,277 | +50,000 | 1.36% | 74,169,828 |
| 2022-08-31 | 2022-08-29 | 0.690 | 109,023,277 | +54,000 | 1.36% | 75,226,061 |
| 2022-08-30 | 2022-08-26 | 0.680 | 108,969,277 | -82,000 | 1.36% | 74,099,108 |
| 2022-08-29 | 2022-08-25 | 0.650 | 109,051,277 | -36,000 | 1.36% | 70,883,330 |
| 2022-08-25 | 2022-08-23 | 0.650 | 109,087,277 | +30,000 | 1.36% | 70,906,730 |
| 2022-08-23 | 2022-08-19 | 0.640 | 109,057,277 | +12,000 | 1.36% | 69,796,657 |
| 2022-08-19 | 2022-08-17 | 0.670 | 109,045,277 | -208,000 | 1.36% | 73,060,336 |
| 2022-08-18 | 2022-08-16 | 0.660 | 109,253,277 | +210,000 | 1.36% | 72,107,163 |
| 2022-08-16 | 2022-08-12 | 0.670 | 109,043,277 | +366,000 | 1.36% | 73,058,996 |
| 2022-08-15 | 2022-08-11 | 0.670 | 108,677,277 | -10,000 | 1.35% | 72,813,776 |
| 2022-08-11 | 2022-08-09 | 0.690 | 108,687,277 | -10,000 | 1.35% | 74,994,221 |
| 2022-08-10 | 2022-08-08 | 0.690 | 108,697,277 | -242,000 | 1.35% | 75,001,121 |
| 2022-08-09 | 2022-08-05 | 0.700 | 108,939,277 | -528,000 | 1.36% | 76,257,494 |
| 2022-08-08 | 2022-08-04 | 0.670 | 109,467,277 | -10,000 | 1.36% | 73,343,076 |
| 2022-08-04 | 2022-08-02 | 0.650 | 109,477,277 | -66,000 | 1.36% | 71,160,230 |
| 2022-08-03 | 2022-08-01 | 0.660 | 109,543,277 | -1,780,000 | 1.36% | 72,298,563 |
| 2022-08-02 | 2022-07-29 | 0.660 | 111,323,277 | +2,000 | 1.39% | 73,473,363 |
| 2022-08-01 | 2022-07-28 | 0.680 | 111,321,277 | -726,000 | 1.39% | 75,698,468 |
| 2022-07-29 | 2022-07-27 | 0.650 | 112,047,277 | -10,000 | 1.40% | 72,830,730 |
| 2022-07-28 | 2022-07-26 | 0.670 | 112,057,277 | +40,000 | 1.40% | 75,078,376 |
| 2022-07-27 | 2022-07-25 | 0.650 | 112,017,277 | +6,000 | 1.40% | 72,811,230 |
| 2022-07-26 | 2022-07-22 | 0.680 | 112,011,277 | +20,000 | 1.40% | 76,167,668 |
| 2022-07-25 | 2022-07-21 | 0.700 | 111,991,277 | +32,000 | 1.40% | 78,393,894 |
| 2022-07-22 | 2022-07-20 | 0.710 | 111,959,277 | +3,330,000 | 1.39% | 79,491,087 |
| 2022-07-20 | 2022-07-18 | 0.650 | 108,629,277 | -356,000 | 1.35% | 70,609,030 |
| 2022-07-19 | 2022-07-15 | 0.630 | 108,985,277 | +90,000 | 1.36% | 68,660,725 |
| 2022-07-15 | 2022-07-13 | 0.660 | 108,895,277 | -84,000 | 1.36% | 71,870,883 |
| 2022-07-14 | 2022-07-12 | 0.680 | 108,979,277 | -3,430,000 | 1.36% | 74,105,908 |
| 2022-07-13 | 2022-07-11 | 0.720 | 112,409,277 | +410,000 | 1.40% | 80,934,679 |
| 2022-07-12 | 2022-07-08 | 0.700 | 111,999,277 | -36,000 | 1.40% | 78,399,494 |
| 2022-07-11 | 2022-07-07 | 0.690 | 112,035,277 | -330,000 | 1.40% | 77,304,341 |
| 2022-07-08 | 2022-07-06 | 0.690 | 112,365,277 | -812,000 | 1.40% | 77,532,041 |
| 2022-07-07 | 2022-07-05 | 0.630 | 113,177,277 | -72,000 | 1.41% | 71,301,685 |
| 2022-07-06 | 2022-07-04 | 0.610 | 113,249,277 | +246,000 | 1.41% | 69,082,059 |
| 2022-07-05 | 2022-06-30 | 0.650 | 113,003,277 | +2,080,000 | 1.41% | 73,452,130 |
| 2022-07-04 | 2022-06-29 | 0.640 | 110,923,277 | +44,000 | 1.38% | 70,990,897 |
| 2022-06-30 | 2022-06-28 | 0.620 | 110,879,277 | +2,000 | 1.38% | 68,745,152 |
| 2022-06-29 | 2022-06-27 | 0.590 | 110,877,277 | +2,330,000 | 1.38% | 65,417,593 |
| 2022-06-28 | 2022-06-24 | 0.580 | 108,547,277 | +240,000 | 1.35% | 62,957,421 |
| 2022-06-27 | 2022-06-23 | 0.570 | 108,307,277 | +306,000 | 1.35% | 61,735,148 |
| 2022-06-24 | 2022-06-22 | 0.570 | 108,001,277 | -128,000 | 1.35% | 61,560,728 |
| 2022-06-23 | 2022-06-21 | 0.580 | 108,129,277 | -12,000 | 1.35% | 62,714,981 |
| 2022-06-22 | 2022-06-20 | 0.570 | 108,141,277 | -116,000 | 1.35% | 61,640,528 |
| 2022-06-21 | 2022-06-17 | 0.600 | 108,257,277 | +226,000 | 1.35% | 64,954,366 |
| 2022-06-20 | 2022-06-16 | 0.640 | 108,031,277 | +4,942,000 | 1.35% | 69,140,017 |
| 2022-06-17 | 2022-06-15 | 0.600 | 103,089,277 | -90,000 | 1.28% | 61,853,566 |
| 2022-06-16 | 2022-06-14 | 0.570 | 103,179,277 | +100,000 | 1.29% | 58,812,188 |
| 2022-06-15 | 2022-06-13 | 0.580 | 103,079,277 | +1,055,500 | 1.28% | 59,785,981 |
| 2022-06-14 | 2022-06-10 | 0.590 | 102,023,777 | +48,000 | 1.27% | 60,194,028 |
| 2022-06-13 | 2022-06-09 | 0.600 | 101,975,777 | -760,000 | 1.27% | 61,185,466 |
| 2022-06-10 | 2022-06-08 | 0.560 | 102,735,777 | +142,000 | 1.28% | 57,532,035 |
| 2022-06-09 | 2022-06-07 | 0.520 | 102,593,777 | -194,000 | 1.28% | 53,348,764 |
| 2022-06-07 | 2022-06-02 | 0.455 | 102,787,777 | +8,000 | 1.28% | 46,768,439 |
| 2022-06-06 | 2022-06-01 | 0.460 | 102,779,777 | +2,600,000 | 1.28% | 47,278,697 |
| 2022-06-01 | 2022-05-30 | 0.435 | 100,179,777 | -40,000 | 1.25% | 43,578,203 |
| 2022-05-31 | 2022-05-27 | 0.430 | 100,219,777 | +40,000 | 1.25% | 43,094,504 |
| 2022-05-25 | 2022-05-23 | 0.455 | 100,179,777 | -56,000 | 1.25% | 45,581,799 |
| 2022-05-23 | 2022-05-19 | 0.460 | 100,235,777 | +10,000 | 1.25% | 46,108,457 |
| 2022-05-20 | 2022-05-18 | 0.475 | 100,225,777 | +20,000 | 1.25% | 47,607,244 |
| 2022-05-19 | 2022-05-17 | 0.465 | 100,205,777 | +9,306,000 | 1.25% | 46,595,686 |
| 2022-05-18 | 2022-05-16 | 0.445 | 90,899,777 | +3,976,000 | 1.13% | 40,450,401 |
| 2022-05-17 | 2022-05-13 | 0.450 | 86,923,777 | +1,994,000 | 1.08% | 39,115,700 |
| 2022-05-16 | 2022-05-12 | 0.440 | 84,929,777 | +2,860,000 | 1.06% | 37,369,102 |
| 2022-05-13 | 2022-05-11 | 0.460 | 82,069,777 | +4,510,000 | 1.02% | 37,752,097 |
| 2022-05-12 | 2022-05-10 | 0.455 | 77,559,777 | +8,206,000 | 0.97% | 35,289,699 |
| 2022-05-10 | 2022-05-05 | 0.495 | 69,353,777 | +10,060,000 | 0.86% | 34,330,120 |
| 2022-05-06 | 2022-05-04 | 0.495 | 59,293,777 | +7,322,000 | 0.74% | 29,350,420 |
| 2022-05-05 | 2022-05-03 | 0.510 | 51,971,777 | +2,000 | 0.65% | 26,505,606 |
| 2022-05-04 | 2022-04-29 | 0.485 | 51,969,777 | +78,000 | 0.65% | 25,205,342 |
| 2022-05-03 | 2022-04-28 | 0.470 | 51,891,777 | +8,028,000 | 0.65% | 24,389,135 |
| 2022-04-29 | 2022-04-27 | 0.510 | 43,863,777 | +8,828,000 | 0.55% | 22,370,526 |
| 2022-04-28 | 2022-04-26 | 0.520 | 35,035,777 | +8,974,000 | 0.44% | 18,218,604 |
| 2022-04-27 | 2022-04-25 | 0.500 | 26,061,777 | +54,000 | 0.32% | 13,030,888 |
| 2022-04-26 | 2022-04-22 | 0.560 | 26,007,777 | +1,920,000 | 0.32% | 14,564,355 |
| 2022-04-25 | 2022-04-21 | 0.580 | 24,087,777 | +90,000 | 0.30% | 13,970,911 |
| 2022-04-22 | 2022-04-20 | 0.600 | 23,997,777 | +1,012,000 | 0.30% | 14,398,666 |
| 2022-04-21 | 2022-04-19 | 0.570 | 22,985,777 | +400,000 | 0.29% | 13,101,893 |
| 2022-04-20 | 2022-04-14 | 0.700 | 22,585,777 | +10,000 | 0.28% | 15,810,044 |
| 2022-04-14 | 2022-04-12 | 0.680 | 22,575,777 | +100,000 | 0.28% | 15,351,528 |
| 2022-04-13 | 2022-04-11 | 0.680 | 22,475,777 | +50,000 | 0.28% | 15,283,528 |
| 2022-04-12 | 2022-04-08 | 0.730 | 22,425,777 | +250,000 | 0.28% | 16,370,817 |
| 2022-04-08 | 2022-04-06 | 0.770 | 22,175,777 | +10,000 | 0.28% | 17,075,348 |
| 2022-04-06 | 2022-04-01 | 0.730 | 22,165,777 | +13,334 | 0.28% | 16,181,017 |
| 2022-04-04 | 2022-03-31 | 0.740 | 22,152,443 | -10,000 | 0.28% | 16,392,808 |
| 2022-04-01 | 2022-03-30 | 0.760 | 22,162,443 | +294,000 | 0.28% | 16,843,457 |
| 2022-03-31 | 2022-03-29 | 0.790 | 21,868,443 | +72,000 | 0.27% | 17,276,070 |
| 2022-03-29 | 2022-03-25 | 0.800 | 21,796,443 | +20,000 | 0.27% | 17,437,154 |
| 2022-03-28 | 2022-03-24 | 0.880 | 21,776,443 | -110,000 | 0.27% | 19,163,270 |
| 2022-03-25 | 2022-03-23 | 0.800 | 21,886,443 | -142,000 | 0.27% | 17,509,154 |
| 2022-03-24 | 2022-03-22 | 0.790 | 22,028,443 | -20,000 | 0.27% | 17,402,470 |
| 2022-03-23 | 2022-03-21 | 0.770 | 22,048,443 | +446,000 | 0.27% | 16,977,301 |
| 2022-03-22 | 2022-03-18 | 0.790 | 21,602,443 | -50,000 | 0.27% | 17,065,930 |
| 2022-03-21 | 2022-03-17 | 0.730 | 21,652,443 | -44,000 | 0.27% | 15,806,283 |
| 2022-03-18 | 2022-03-16 | 0.700 | 21,696,443 | +116,000 | 0.27% | 15,187,510 |
| 2022-03-17 | 2022-03-15 | 0.580 | 21,580,443 | +8,000 | 0.27% | 12,516,657 |
| 2022-03-16 | 2022-03-14 | 0.650 | 21,572,443 | +4,000 | 0.27% | 14,022,088 |
| 2022-03-15 | 2022-03-11 | 0.750 | 21,568,443 | -310,000 | 0.27% | 16,176,332 |
| 2022-03-14 | 2022-03-10 | 0.740 | 21,878,443 | -232,000 | 0.27% | 16,190,048 |
| 2022-03-11 | 2022-03-09 | 0.730 | 22,110,443 | +102,000 | 0.28% | 16,140,623 |
| 2022-03-10 | 2022-03-08 | 0.750 | 22,008,443 | -498,000 | 0.27% | 16,506,332 |
| 2022-03-09 | 2022-03-07 | 0.770 | 22,506,443 | -1,380,000 | 0.28% | 17,329,961 |
| 2022-03-08 | 2022-03-04 | 0.750 | 23,886,443 | -340,000 | 0.30% | 17,914,832 |
| 2022-03-07 | 2022-03-03 | 0.770 | 24,226,443 | -120,000 | 0.30% | 18,654,361 |
| 2022-03-04 | 2022-03-02 | 0.800 | 24,346,443 | -234,000 | 0.30% | 19,477,154 |
| 2022-03-03 | 2022-03-01 | 0.810 | 24,580,443 | -202,000 | 0.31% | 19,910,159 |
| 2022-03-02 | 2022-02-28 | 0.790 | 24,782,443 | +120,000 | 0.31% | 19,578,130 |
| 2022-03-01 | 2022-02-25 | 0.820 | 24,662,443 | -18,000 | 0.31% | 20,223,203 |
| 2022-02-28 | 2022-02-24 | 0.850 | 24,680,443 | +2,000 | 0.31% | 20,978,377 |
| 2022-02-25 | 2022-02-23 | 0.900 | 24,678,443 | -10,000 | 0.31% | 22,210,599 |
| 2022-02-24 | 2022-02-22 | 0.850 | 24,688,443 | +58,000 | 0.31% | 20,985,177 |
| 2022-02-23 | 2022-02-21 | 0.922 | 24,630,443 | -36,000 | 0.31% | 22,706,923 |
| 2022-02-22 | 2022-02-18 | 0.943 | 24,666,443 | -8,584,616 | 0.31% | 23,256,932 |
| 2022-02-21 | 2022-02-17 | 1.058 | 33,251,059 | +162,272 | 0.43% | 35,182,787 |
| 2022-02-18 | 2022-02-16 | 1.058 | 33,088,787 | -76,363 | 0.43% | 35,011,088 |
| 2022-02-17 | 2022-02-15 | 1.048 | 33,165,150 | +28,636 | 0.43% | 34,744,443 |
| 2022-02-16 | 2022-02-14 | 1.037 | 33,136,514 | +93,546 | 0.43% | 34,367,299 |
| 2022-02-15 | 2022-02-11 | 1.079 | 33,042,968 | +47,727 | 0.43% | 35,654,936 |
| 2022-02-14 | 2022-02-10 | 1.121 | 32,995,241 | +5,248,091 | 0.43% | 36,986,094 |
| 2022-02-09 | 2022-02-07 | 1.058 | 27,747,150 | -7,637 | 0.36% | 29,359,127 |
| 2022-02-08 | 2022-02-04 | 1.048 | 27,754,787 | -3,818 | 0.36% | 29,076,444 |
| 2022-02-07 | 2022-01-31 | 1.048 | 27,758,605 | -124,091 | 0.36% | 29,080,443 |
| 2022-02-04 | 2022-01-27 | 0.859 | 27,882,696 | +152,728 | 0.36% | 23,952,564 |
| 2022-01-28 | 2022-01-26 | 0.985 | 27,729,968 | +99,272 | 0.36% | 27,307,416 |
| 2022-01-27 | 2022-01-25 | 1.037 | 27,630,696 | +393,273 | 0.36% | 28,656,979 |
| 2022-01-26 | 2022-01-24 | 1.257 | 27,237,423 | +38,182 | 0.36% | 34,241,332 |
| 2022-01-25 | 2022-01-21 | 1.268 | 27,199,241 | +345,545 | 0.36% | 34,478,276 |
| 2022-01-21 | 2022-01-19 | 1.372 | 26,853,696 | -95,454 | 0.35% | 36,853,501 |
| 2022-01-20 | 2022-01-18 | 1.330 | 26,949,150 | +49,636 | 0.35% | 35,855,202 |
| 2022-01-19 | 2022-01-17 | 1.351 | 26,899,514 | +126,000 | 0.35% | 36,352,772 |
| 2022-01-18 | 2022-01-14 | 1.393 | 26,773,514 | -213,818 | 0.35% | 37,304,430 |
| 2022-01-13 | 2022-01-11 | 1.498 | 26,987,332 | +296,864 | 0.35% | 40,429,594 |
| 2022-01-12 | 2022-01-10 | 1.530 | 26,690,468 | -276,819 | 0.35% | 40,823,706 |
| 2022-01-11 | 2022-01-07 | 1.467 | 26,967,287 | +38,182 | 0.35% | 39,552,021 |
| 2022-01-10 | 2022-01-06 | 1.530 | 26,929,105 | -38,182 | 0.35% | 41,188,707 |
| 2022-01-07 | 2022-01-05 | 1.519 | 26,967,287 | +9,546 | 0.35% | 40,964,593 |
| 2022-01-06 | 2022-01-04 | 1.624 | 26,957,741 | -40,091 | 0.35% | 43,774,237 |
| 2022-01-04 | 2021-12-31 | 1.571 | 26,997,832 | +32,455 | 0.35% | 42,425,165 |
| 2021-12-30 | 2021-12-28 | 1.498 | 26,965,377 | +3,818 | 0.35% | 40,396,703 |
| 2021-12-29 | 2021-12-24 | 1.498 | 26,961,559 | -57,273 | 0.35% | 40,390,983 |
| 2021-12-22 | 2021-12-20 | 1.404 | 27,018,832 | +57,273 | 0.35% | 37,929,294 |
| 2021-12-21 | 2021-12-17 | 1.446 | 26,961,559 | +13,363 | 0.35% | 38,978,711 |
| 2021-12-20 | 2021-12-16 | 1.509 | 26,948,196 | +9,546 | 0.35% | 40,653,279 |
| 2021-12-17 | 2021-12-15 | 1.467 | 26,938,650 | +95,454 | 0.35% | 39,510,020 |
| 2021-12-16 | 2021-12-14 | 1.550 | 26,843,196 | +19,091 | 0.35% | 41,619,736 |
| 2021-12-15 | 2021-12-13 | 1.613 | 26,824,105 | +244,364 | 0.35% | 43,276,223 |
| 2021-12-14 | 2021-12-10 | 1.697 | 26,579,741 | -7,636 | 0.35% | 45,109,618 |
| 2021-12-13 | 2021-12-09 | 1.770 | 26,587,377 | -70,637 | 0.35% | 47,072,318 |
| 2021-12-08 | 2021-12-06 | 1.571 | 26,658,014 | +26,727 | 0.35% | 41,891,165 |
| 2021-12-07 | 2021-12-03 | 1.634 | 26,631,287 | -11,454 | 0.35% | 43,523,132 |
| 2021-12-06 | 2021-12-02 | 1.603 | 26,642,741 | +68,727 | 0.35% | 42,704,508 |
| 2021-12-03 | 2021-12-01 | 1.739 | 26,574,014 | -387,545 | 0.35% | 46,213,476 |
| 2021-12-02 | 2021-11-30 | 1.791 | 26,961,559 | +208,091 | 0.35% | 48,299,707 |
| 2021-12-01 | 2021-11-29 | 2.001 | 26,753,468 | -158,455 | 0.35% | 53,532,415 |
| 2021-11-29 | 2021-11-25 | 1.875 | 26,911,923 | -234,818 | 0.35% | 50,466,263 |
| 2021-11-26 | 2021-11-24 | 1.739 | 27,146,741 | -5,727 | 0.36% | 47,209,475 |
| 2021-11-25 | 2021-11-23 | 1.760 | 27,152,468 | +4,770,818 | 0.36% | 47,788,344 |
| 2021-11-23 | 2021-11-19 | 1.655 | 22,381,650 | +95,454 | 0.29% | 37,046,960 |
| 2021-11-22 | 2021-11-18 | 1.666 | 22,286,196 | +1,909 | 0.29% | 37,122,435 |
| 2021-11-19 | 2021-11-17 | 1.718 | 22,284,287 | -187,090 | 0.29% | 38,286,527 |
| 2021-11-18 | 2021-11-16 | 1.676 | 22,471,377 | -106,910 | 0.29% | 37,666,308 |
| 2021-11-17 | 2021-11-15 | 1.655 | 22,578,287 | -7,636 | 0.30% | 37,372,441 |
| 2021-11-16 | 2021-11-12 | 1.666 | 22,585,923 | -45,818 | 0.30% | 37,621,695 |
| 2021-11-15 | 2021-11-11 | 1.655 | 22,631,741 | -82,091 | 0.30% | 37,460,920 |
| 2021-11-12 | 2021-11-10 | 1.351 | 22,713,832 | +9,545 | 0.30% | 30,696,122 |
| 2021-11-11 | 2021-11-09 | 1.351 | 22,704,287 | +61,091 | 0.30% | 30,683,222 |
| 2021-11-09 | 2021-11-05 | 1.393 | 22,643,196 | +11,455 | 0.30% | 31,549,520 |
| 2021-11-08 | 2021-11-04 | 1.393 | 22,631,741 | +24,818 | 0.30% | 31,533,559 |
| 2021-11-04 | 2021-11-02 | 1.425 | 22,606,923 | -66,818 | 0.30% | 32,209,483 |
| 2021-11-02 | 2021-10-29 | 1.467 | 22,673,741 | +164,182 | 0.30% | 33,254,820 |
| 2021-10-29 | 2021-10-27 | 1.530 | 22,509,559 | +5,727 | 0.30% | 34,428,906 |
| 2021-10-28 | 2021-10-26 | 1.603 | 22,503,832 | -5,727 | 0.30% | 36,070,428 |
| 2021-10-27 | 2021-10-25 | 1.603 | 22,509,559 | +24,818 | 0.30% | 36,079,607 |
| 2021-10-26 | 2021-10-22 | 1.697 | 22,484,741 | +30,545 | 0.30% | 38,159,818 |
| 2021-10-22 | 2021-10-20 | 1.770 | 22,454,196 | +7,637 | 0.29% | 39,754,619 |
| 2021-10-21 | 2021-10-19 | 1.770 | 22,446,559 | -34,364 | 0.29% | 39,741,098 |
| 2021-10-20 | 2021-10-18 | 1.770 | 22,480,923 | -26,727 | 0.30% | 39,801,939 |
| 2021-10-19 | 2021-10-15 | 1.624 | 22,507,650 | -15,273 | 0.30% | 36,548,136 |
| 2021-10-08 | 2021-10-06 | 1.236 | 22,522,923 | +95,455 | 0.30% | 27,842,623 |
| 2021-10-07 | 2021-10-05 | 1.278 | 22,427,468 | -13,955,455 | 0.29% | 28,664,440 |
| 2021-10-06 | 2021-10-04 | 1.299 | 36,382,923 | -5,987,292 | 0.48% | 47,263,149 |
| 2021-09-23 | 2021-09-20 | 1.268 | 42,370,215 | +95,455 | 0.56% | 53,709,292 |
| 2021-09-20 | 2021-09-16 | 1.257 | 42,274,760 | -162,273 | 0.55% | 53,145,413 |
| 2021-09-17 | 2021-09-15 | 1.320 | 42,437,033 | +735,700 | 0.56% | 56,016,884 |
| 2021-09-16 | 2021-09-14 | 1.320 | 41,701,333 | +1,393,636 | 0.55% | 55,045,760 |
| 2021-09-14 | 2021-09-10 | 1.425 | 40,307,697 | +3,827,727 | 0.53% | 57,428,871 |
| 2021-09-10 | 2021-09-08 | 1.498 | 36,479,970 | -7,636 | 0.48% | 54,650,469 |
| 2021-09-09 | 2021-09-07 | 1.435 | 36,487,606 | +5,727 | 0.48% | 52,368,402 |
| 2021-09-08 | 2021-09-06 | 1.456 | 36,481,879 | +5,728 | 0.48% | 53,124,565 |
| 2021-09-06 | 2021-09-02 | 1.509 | 36,476,151 | +19,090 | 0.48% | 55,026,879 |
| 2021-09-03 | 2021-09-01 | 1.477 | 36,457,061 | +93,546 | 0.48% | 53,852,287 |
| 2021-08-31 | 2021-08-27 | 1.330 | 36,363,515 | +47,727 | 0.48% | 48,380,791 |
| 2021-08-30 | 2021-08-26 | 1.362 | 36,315,788 | -95,454 | 0.48% | 49,458,645 |
| 2021-08-27 | 2021-08-25 | 1.414 | 36,411,242 | -95,455 | 0.48% | 51,495,899 |
| 2021-08-25 | 2021-08-23 | 1.289 | 36,506,697 | -376,091 | 0.48% | 47,041,487 |
| 2021-08-24 | 2021-08-20 | 1.278 | 36,882,788 | +1,985,455 | 0.48% | 47,139,716 |
| 2021-08-23 | 2021-08-19 | 1.310 | 34,897,333 | +95,454 | 0.46% | 45,698,888 |
| 2021-08-20 | 2021-08-18 | 1.362 | 34,801,879 | +1,909 | 0.46% | 47,396,845 |
| 2021-08-19 | 2021-08-17 | 1.362 | 34,799,970 | +11,455 | 0.46% | 47,394,245 |
| 2021-08-18 | 2021-08-16 | 1.435 | 34,788,515 | +641,454 | 0.46% | 49,929,802 |
| 2021-08-16 | 2021-08-12 | 1.477 | 34,147,061 | +5,728 | 0.45% | 50,440,087 |
| 2021-08-13 | 2021-08-11 | 1.530 | 34,141,333 | -82,086 | 0.45% | 52,219,982 |
| 2021-08-12 | 2021-08-10 | 1.571 | 34,223,419 | -3,819 | 0.45% | 53,779,658 |
| 2021-08-10 | 2021-08-06 | 1.456 | 34,227,238 | -7,636 | 0.45% | 49,841,378 |
| 2021-08-06 | 2021-08-04 | 1.351 | 34,234,874 | -1,874,727 | 0.45% | 46,265,987 |
| 2021-08-04 | 2021-08-02 | 1.509 | 36,109,601 | -202,555 | 0.47% | 54,473,912 |
| 2021-08-03 | 2021-07-30 | 1.530 | 36,312,156 | +215,918 | 0.48% | 55,540,307 |
| 2021-08-02 | 2021-07-29 | 1.550 | 36,096,238 | -22,909 | 0.47% | 55,966,358 |
| 2021-07-30 | 2021-07-28 | 1.414 | 36,119,147 | -9,545 | 0.47% | 51,082,794 |
| 2021-07-29 | 2021-07-27 | 1.310 | 36,128,692 | -47,727 | 0.47% | 47,311,382 |
| 2021-07-28 | 2021-07-26 | 1.404 | 36,176,419 | -141,464 | 0.47% | 50,784,802 |
| 2021-07-27 | 2021-07-23 | 1.718 | 36,317,883 | -1,769,727 | 0.48% | 62,397,582 |
| 2021-07-26 | 2021-07-22 | 1.812 | 38,087,610 | -2,385,218 | 0.50% | 69,029,259 |
| 2021-07-23 | 2021-07-21 | 1.687 | 40,472,828 | +869,590 | 0.53% | 68,264,170 |
| 2021-07-21 | 2021-07-19 | 1.687 | 39,603,238 | -26,727 | 0.52% | 66,797,461 |
| 2021-07-20 | 2021-07-16 | 1.781 | 39,629,965 | -175,636 | 0.52% | 70,579,081 |
| 2021-07-19 | 2021-07-15 | 1.760 | 39,805,601 | -269,182 | 0.52% | 70,057,858 |
| 2021-07-16 | 2021-07-14 | 1.791 | 40,074,783 | -84,000 | 0.53% | 71,791,111 |
| 2021-07-15 | 2021-07-13 | 1.750 | 40,158,783 | -3,339,955 | 0.53% | 70,258,747 |
| 2021-07-14 | 2021-07-12 | 1.802 | 43,498,738 | -47,727 | 0.57% | 78,380,583 |
| 2021-07-13 | 2021-07-09 | 1.844 | 43,546,465 | -127,909 | 0.57% | 80,291,387 |
| 2021-07-12 | 2021-07-08 | 1.802 | 43,674,374 | +13,364 | 0.57% | 78,697,062 |
| 2021-07-09 | 2021-07-07 | 1.844 | 43,661,010 | +19,091 | 0.57% | 80,502,586 |
| 2021-07-08 | 2021-07-06 | 1.875 | 43,641,919 | +15,272 | 0.57% | 81,838,989 |
| 2021-07-07 | 2021-07-05 | 1.886 | 43,626,647 | +349,364 | 0.57% | 82,267,391 |
| 2021-07-06 | 2021-07-02 | 1.907 | 43,277,283 | -949,165 | 0.57% | 82,515,353 |
| 2021-07-05 | 2021-06-30 | 1.959 | 44,226,448 | -2,793,000 | 0.58% | 86,641,718 |
| 2021-07-02 | 2021-06-29 | 1.990 | 47,019,448 | -1,838,454 | 0.62% | 93,591,092 |
| 2021-06-30 | 2021-06-28 | 2.064 | 48,857,902 | -231,000 | 0.64% | 100,833,403 |
| 2021-06-29 | 2021-06-25 | 2.032 | 49,088,902 | +1,733,454 | 0.64% | 99,767,349 |
| 2021-06-28 | 2021-06-24 | 2.074 | 47,355,448 | -853,363 | 0.62% | 98,228,729 |
| 2021-06-25 | 2021-06-23 | 2.127 | 48,208,811 | +32,454 | 0.63% | 102,524,071 |
| 2021-06-24 | 2021-06-22 | 2.148 | 48,176,357 | +89,727 | 0.63% | 103,464,462 |
| 2021-06-23 | 2021-06-21 | 2.043 | 48,086,630 | +194,728 | 0.63% | 98,234,116 |
| 2021-06-22 | 2021-06-18 | 1.959 | 47,891,902 | -81,176 | 0.63% | 93,822,517 |
| 2021-06-21 | 2021-06-17 | 2.095 | 47,973,078 | +3,325,637 | 0.63% | 100,515,021 |
| 2021-06-18 | 2021-06-16 | 2.148 | 44,647,441 | -1,882,364 | 0.59% | 95,885,695 |
| 2021-06-17 | 2021-06-15 | 2.190 | 46,529,805 | -1,031,864 | 0.61% | 101,878,116 |
| 2021-06-16 | 2021-06-11 | 2.210 | 47,561,669 | +4,465,046 | 0.62% | 105,133,937 |
| 2021-06-15 | 2021-06-10 | 2.200 | 43,096,623 | -885,818 | 0.57% | 94,812,571 |
| 2021-06-11 | 2021-06-09 | 2.284 | 43,982,441 | -85,909 | 0.58% | 100,447,518 |
| 2021-06-10 | 2021-06-08 | 2.347 | 44,068,350 | +149,863 | 0.58% | 103,413,728 |
| 2021-06-09 | 2021-06-07 | 2.326 | 43,918,487 | -1,909 | 0.58% | 102,141,853 |
| 2021-06-08 | 2021-06-04 | 2.305 | 43,920,396 | +126,000 | 0.58% | 101,226,056 |
| 2021-06-07 | 2021-06-03 | 2.326 | 43,794,396 | +1,909 | 0.58% | 101,853,252 |
| 2021-06-04 | 2021-06-02 | 2.347 | 43,792,487 | +143,182 | 0.58% | 102,766,369 |
| 2021-06-03 | 2021-06-01 | 2.410 | 43,649,305 | -7,636 | 0.57% | 105,174,040 |
| 2021-06-02 | 2021-05-31 | 2.389 | 43,656,941 | -247,036 | 0.57% | 104,277,722 |
| 2021-06-01 | 2021-05-28 | 2.410 | 43,903,977 | -3,967,282 | 0.58% | 105,787,678 |
| 2021-05-31 | 2021-05-27 | 2.514 | 47,871,259 | +28,636 | 0.63% | 120,362,023 |
| 2021-05-28 | 2021-05-26 | 2.472 | 47,842,623 | +3,155,727 | 0.63% | 118,285,190 |
| 2021-05-27 | 2021-05-25 | 2.472 | 44,686,896 | +124,091 | 0.59% | 110,483,030 |
| 2021-05-26 | 2021-05-24 | 2.567 | 44,562,805 | +303,546 | 0.59% | 114,377,866 |
| 2021-05-25 | 2021-05-21 | 2.671 | 44,259,259 | +127,909 | 0.58% | 118,235,449 |
| 2021-05-24 | 2021-05-20 | 2.630 | 44,131,350 | -22,909 | 0.58% | 116,044,436 |
| 2021-05-21 | 2021-05-18 | 2.630 | 44,154,259 | -937,364 | 0.58% | 116,104,675 |
| 2021-05-20 | 2021-05-17 | 2.546 | 45,091,623 | -880,790 | 0.59% | 114,790,389 |
| 2021-05-18 | 2021-05-14 | 2.472 | 45,972,413 | -2,634,545 | 0.60% | 113,661,318 |
| 2021-05-17 | 2021-05-13 | 2.472 | 48,606,958 | -639,545 | 0.64% | 120,174,917 |
| 2021-05-14 | 2021-05-12 | 2.514 | 49,246,503 | +8,033,454 | 0.65% | 123,819,779 |
| 2021-05-13 | 2021-05-11 | 2.535 | 41,213,049 | +3,258,818 | 0.54% | 104,484,892 |
| 2021-05-12 | 2021-05-10 | 2.493 | 37,954,231 | +1,414,637 | 0.50% | 94,632,549 |
| 2021-05-11 | 2021-05-07 | 2.410 | 36,539,594 | -2,359,637 | 0.48% | 88,043,022 |
| 2021-05-10 | 2021-05-06 | 2.357 | 38,899,231 | -2,949,545 | 0.51% | 91,691,044 |
| 2021-05-07 | 2021-05-05 | 2.671 | 41,848,776 | +27,715 | 0.55% | 111,796,016 |
| 2021-05-06 | 2021-05-04 | 2.588 | 41,821,061 | +145,091 | 0.55% | 108,216,974 |
| 2021-05-05 | 2021-05-03 | 2.619 | 41,675,970 | +213,729 | 0.55% | 109,151,350 |
| 2021-05-04 | 2021-04-30 | 2.745 | 41,462,241 | +158,455 | 0.54% | 113,803,980 |
| 2021-05-03 | 2021-04-29 | 2.850 | 41,303,786 | -9,864,273 | 0.54% | 117,696,122 |
| 2021-04-30 | 2021-04-28 | 3.237 | 51,168,059 | +64,909 | 0.67% | 165,638,317 |
| 2021-04-29 | 2021-04-27 | 3.248 | 51,103,150 | -40,091 | 0.67% | 165,963,563 |
| 2021-04-28 | 2021-04-26 | 3.237 | 51,143,241 | -3,367,636 | 0.67% | 165,557,977 |
| 2021-04-27 | 2021-04-23 | 3.216 | 54,510,877 | +1,466,790 | 0.72% | 175,317,363 |
| 2021-04-26 | 2021-04-22 | 3.153 | 53,044,087 | +1,113,000 | 0.70% | 167,265,688 |
| 2021-04-23 | 2021-04-21 | 3.185 | 51,931,087 | +1,832,727 | 0.68% | 165,388,148 |
| 2021-04-22 | 2021-04-20 | 3.216 | 50,098,360 | +928,964 | 0.66% | 161,125,868 |
| 2021-04-21 | 2021-04-19 | 2.954 | 49,169,396 | -158,455 | 0.65% | 145,260,444 |
| 2021-04-20 | 2021-04-16 | 2.912 | 49,327,851 | +2,396,864 | 0.65% | 143,661,494 |
| 2021-04-19 | 2021-04-15 | 2.650 | 46,930,987 | +185,182 | 0.62% | 124,389,464 |
| 2021-04-16 | 2021-04-14 | 2.682 | 46,745,805 | +46,582 | 0.61% | 125,367,797 |
| 2021-04-15 | 2021-04-13 | 2.577 | 46,699,223 | -322,637 | 0.61% | 120,350,569 |
| 2021-04-14 | 2021-04-12 | 2.556 | 47,021,860 | +2,747,182 | 0.62% | 120,196,831 |
| 2021-04-12 | 2021-04-08 | 2.776 | 44,274,678 | -426,491 | 0.58% | 122,914,939 |
| 2021-04-09 | 2021-04-07 | 2.692 | 44,701,169 | +394,036 | 0.59% | 120,352,576 |
| 2021-04-08 | 2021-04-01 | 2.724 | 44,307,133 | +54,251 | 0.58% | 120,684,191 |
| 2021-04-07 | 2021-03-31 | 2.724 | 44,252,882 | +9,546 | 0.58% | 120,536,421 |
| 2021-03-30 | 2021-03-26 | 2.891 | 44,243,336 | +1,386,000 | 0.58% | 127,926,446 |
| 2021-03-29 | 2021-03-25 | 2.776 | 42,857,336 | -198,546 | 0.56% | 118,980,128 |
| 2021-03-26 | 2021-03-24 | 2.755 | 43,055,882 | -515,454 | 0.57% | 118,629,206 |
| 2021-03-22 | 2021-03-18 | 2.996 | 43,571,336 | -132,587 | 0.57% | 130,543,620 |
| 2021-03-18 | 2021-03-16 | 2.944 | 43,703,923 | -9,512 | 0.58% | 128,643,654 |
| 2021-03-17 | 2021-03-15 | 2.944 | 43,713,435 | +4,583,074 | 0.58% | 128,671,653 |
| 2021-03-16 | 2021-03-12 | 2.880 | 39,130,361 | +129,368 | 0.52% | 112,713,083 |
| 2021-03-15 | 2021-03-11 | 2.912 | 39,000,993 | +173,126 | 0.51% | 113,570,450 |
| 2021-03-12 | 2021-03-10 | 2.817 | 38,827,867 | -226,395 | 0.51% | 109,392,675 |
| 2021-03-11 | 2021-03-09 | 2.765 | 39,054,262 | -1,778,819 | 0.51% | 107,977,706 |
| 2021-03-10 | 2021-03-08 | 2.723 | 40,833,081 | +121,759 | 0.54% | 111,178,760 |
| 2021-03-09 | 2021-03-05 | 2.775 | 40,711,322 | +119,856 | 0.54% | 112,987,148 |
| 2021-03-08 | 2021-03-04 | 2.786 | 40,591,466 | -5,707 | 0.54% | 113,081,230 |
| 2021-03-05 | 2021-03-03 | 2.901 | 40,597,173 | +45,659 | 0.54% | 117,791,727 |
| 2021-03-04 | 2021-03-02 | 2.880 | 40,551,514 | +129,369 | 0.53% | 116,806,645 |
| 2021-03-03 | 2021-03-01 | 2.923 | 40,422,145 | +1,187,147 | 0.53% | 118,133,770 |
| 2021-03-02 | 2021-02-26 | 2.786 | 39,234,998 | -17,122 | 0.52% | 109,302,331 |
| 2021-03-01 | 2021-02-25 | 2.912 | 39,252,120 | -29,566 | 0.57% | 114,301,729 |
| 2021-02-26 | 2021-02-24 | 2.838 | 39,281,686 | -1,843,503 | 0.57% | 111,497,158 |
| 2021-02-25 | 2021-02-23 | 2.944 | 41,125,189 | +13,895,713 | 0.59% | 121,053,082 |
| 2021-02-24 | 2021-02-22 | 3.259 | 27,229,476 | -372,886 | 0.39% | 88,738,256 |
| 2021-02-23 | 2021-02-19 | 3.438 | 27,602,362 | -256,835 | 0.40% | 94,886,388 |
| 2021-02-22 | 2021-02-18 | 3.459 | 27,859,197 | -183,589 | 0.40% | 96,355,033 |
| 2021-02-19 | 2021-02-17 | 3.459 | 28,042,786 | +5,707 | 0.40% | 96,990,002 |
| 2021-02-18 | 2021-02-16 | 3.501 | 28,037,079 | -133,173 | 0.40% | 98,149,233 |
| 2021-02-17 | 2021-02-11 | 3.511 | 28,170,252 | +48,184 | 0.41% | 98,911,574 |
| 2021-02-16 | 2021-02-09 | 3.427 | 28,122,068 | -287,275 | 0.41% | 96,377,303 |
| 2021-02-10 | 2021-02-08 | 3.332 | 28,409,343 | -410,935 | 0.41% | 94,673,921 |
| 2021-02-09 | 2021-02-05 | 3.133 | 28,820,278 | +28,537 | 0.42% | 90,286,817 |
| 2021-02-08 | 2021-02-04 | 3.007 | 28,791,741 | -66,587 | 0.42% | 86,565,307 |
| 2021-02-05 | 2021-02-03 | 3.133 | 28,858,328 | -98,929 | 0.42% | 90,406,018 |
| 2021-02-04 | 2021-02-02 | 2.944 | 28,957,257 | -264,445 | 0.42% | 85,236,452 |
| 2021-02-03 | 2021-02-01 | 2.933 | 29,221,702 | -159,808 | 0.42% | 85,707,657 |
| 2021-02-02 | 2021-01-29 | 2.786 | 29,381,510 | -1,428,762 | 0.42% | 81,852,114 |
| 2021-02-01 | 2021-01-28 | 2.807 | 30,810,272 | -504,158 | 0.45% | 86,480,204 |
| 2021-01-29 | 2021-01-27 | 2.986 | 31,314,430 | -578,353 | 0.45% | 93,491,637 |
| 2021-01-28 | 2021-01-26 | 3.059 | 31,892,783 | -391,911 | 0.46% | 97,565,286 |
| 2021-01-27 | 2021-01-25 | 3.154 | 32,284,694 | -102,734 | 0.47% | 101,818,769 |
| 2021-01-26 | 2021-01-22 | 3.017 | 32,387,428 | -103,009 | 0.47% | 97,716,583 |
| 2021-01-25 | 2021-01-21 | 2.986 | 32,490,437 | -201,663 | 0.47% | 97,002,696 |
| 2021-01-22 | 2021-01-20 | 3.038 | 32,692,100 | -133,173 | 0.47% | 99,323,171 |
| 2021-01-21 | 2021-01-19 | 2.870 | 32,825,273 | -72,295 | 0.47% | 94,206,508 |
| 2021-01-20 | 2021-01-18 | 2.733 | 32,897,568 | -148,393 | 0.48% | 89,918,086 |
| 2021-01-19 | 2021-01-15 | 2.534 | 33,045,961 | -9,513 | 0.48% | 83,723,108 |
| 2021-01-18 | 2021-01-14 | 2.523 | 33,055,474 | -214,980 | 0.48% | 83,399,711 |
| 2021-01-14 | 2021-01-12 | 2.491 | 33,270,454 | -26,635 | 0.48% | 82,892,834 |
| 2021-01-13 | 2021-01-11 | 2.407 | 33,297,089 | +9,513 | 0.48% | 80,158,884 |
| 2021-01-11 | 2021-01-07 | 2.502 | 33,287,576 | +104,636 | 0.48% | 83,285,432 |
| 2021-01-08 | 2021-01-06 | 2.481 | 33,182,940 | -194,053 | 0.48% | 82,325,955 |
| 2021-01-07 | 2021-01-05 | 2.302 | 33,376,993 | +163,614 | 0.49% | 76,842,456 |
| 2021-01-06 | 2021-01-04 | 2.229 | 33,213,379 | -1,903 | 0.48% | 74,021,663 |
| 2021-01-05 | 2020-12-31 | 2.271 | 33,215,282 | -5,707 | 0.48% | 75,422,619 |
| 2021-01-04 | 2020-12-29 | 2.197 | 33,220,989 | +175,028 | 0.48% | 72,990,906 |
| 2020-12-30 | 2020-12-28 | 2.124 | 33,045,961 | +28,537 | 0.48% | 70,174,555 |
| 2020-12-29 | 2020-12-24 | 2.187 | 33,017,424 | -67,939 | 0.48% | 72,196,548 |
| 2020-12-28 | 2020-12-22 | 2.281 | 33,085,363 | -9,513 | 0.48% | 75,475,422 |
| 2020-12-23 | 2020-12-21 | 2.281 | 33,094,876 | -24,732 | 0.48% | 75,497,124 |
| 2020-12-22 | 2020-12-18 | 2.197 | 33,119,608 | +669,673 | 0.48% | 72,768,159 |
| 2020-12-21 | 2020-12-17 | 2.218 | 32,449,935 | +816,958 | 0.47% | 71,979,065 |
| 2020-12-18 | 2020-12-16 | 2.260 | 31,632,977 | -213,078 | 0.46% | 71,497,102 |
| 2020-12-17 | 2020-12-15 | 2.155 | 31,846,055 | -5,707 | 0.46% | 68,630,856 |
| 2020-12-16 | 2020-12-14 | 2.113 | 31,851,762 | +184,540 | 0.46% | 67,303,776 |
| 2020-12-14 | 2020-12-10 | 2.103 | 31,667,222 | +26,635 | 0.46% | 66,580,933 |
| 2020-12-11 | 2020-12-09 | 2.103 | 31,640,587 | -3,580,467 | 0.46% | 66,524,932 |
| 2020-12-10 | 2020-12-08 | 2.176 | 35,221,054 | +888,458 | 0.51% | 76,644,784 |
| 2020-12-09 | 2020-12-07 | 2.208 | 34,332,596 | -62,782 | 0.50% | 75,794,179 |
| 2020-12-08 | 2020-12-04 | 2.250 | 34,395,378 | -83,709 | 0.50% | 77,379,118 |
| 2020-12-07 | 2020-12-03 | 2.208 | 34,479,087 | +1,903 | 0.50% | 76,117,579 |
| 2020-12-04 | 2020-12-02 | 2.271 | 34,477,184 | -222,591 | 0.50% | 78,288,046 |
| 2020-12-03 | 2020-12-01 | 2.334 | 34,699,775 | +3,679,397 | 0.50% | 80,982,195 |
| 2020-12-02 | 2020-11-30 | 2.344 | 31,020,378 | -9,513 | 0.45% | 72,721,338 |
| 2020-12-01 | 2020-11-27 | 2.197 | 31,029,891 | -331,031 | 0.45% | 68,176,774 |
| 2020-11-30 | 2020-11-26 | 2.197 | 31,360,922 | -454,693 | 0.46% | 68,904,093 |
| 2020-11-26 | 2020-11-24 | 2.365 | 31,815,615 | -171,223 | 0.46% | 75,254,548 |
| 2020-11-25 | 2020-11-23 | 2.313 | 31,986,838 | +123,661 | 0.46% | 73,978,225 |
| 2020-11-24 | 2020-11-20 | 2.302 | 31,863,177 | -11,415 | 0.46% | 73,357,260 |
| 2020-11-23 | 2020-11-19 | 2.250 | 31,874,592 | +9,512 | 0.46% | 71,708,117 |
| 2020-11-20 | 2020-11-18 | 2.229 | 31,865,080 | +1,689,403 | 0.46% | 71,016,749 |
| 2020-11-19 | 2020-11-17 | 2.176 | 30,175,677 | -11,415 | 0.44% | 65,665,504 |
| 2020-11-18 | 2020-11-16 | 2.166 | 30,187,092 | -148,394 | 0.44% | 65,372,999 |
| 2020-11-17 | 2020-11-13 | 2.260 | 30,335,486 | +171,224 | 0.44% | 68,564,503 |
| 2020-11-16 | 2020-11-12 | 2.323 | 30,164,262 | +4,506,974 | 0.44% | 70,080,129 |
| 2020-11-13 | 2020-11-11 | 1.987 | 25,657,288 | -1,902 | 0.37% | 50,977,962 |
| 2020-11-12 | 2020-11-10 | 2.029 | 25,659,190 | +28,537 | 0.37% | 52,060,719 |
| 2020-11-11 | 2020-11-09 | 2.050 | 25,630,653 | +45,660 | 0.37% | 52,541,709 |
| 2020-11-10 | 2020-11-06 | 2.060 | 25,584,993 | +138,881 | 0.37% | 52,717,073 |
| 2020-11-06 | 2020-11-04 | 2.008 | 25,446,112 | +9,512 | 0.37% | 51,093,390 |
| 2020-11-03 | 2020-10-30 | 1.913 | 25,436,600 | -448,985 | 0.37% | 48,667,648 |
| 2020-11-02 | 2020-10-29 | 1.976 | 25,885,585 | +998,802 | 0.38% | 51,159,436 |
| 2020-10-30 | 2020-10-28 | 1.987 | 24,886,783 | -20,927 | 0.36% | 49,447,060 |
| 2020-10-29 | 2020-10-27 | 2.081 | 24,907,710 | -852,311 | 0.36% | 51,845,242 |
| 2020-10-28 | 2020-10-23 | 2.155 | 25,760,021 | -7,638,457 | 0.37% | 55,514,954 |
| 2020-10-27 | 2020-10-22 | 2.302 | 33,398,478 | +7,610 | 0.49% | 76,891,920 |
| 2020-10-23 | 2020-10-21 | 2.260 | 33,390,868 | +13,317 | 0.49% | 75,470,301 |
| 2020-10-21 | 2020-10-19 | 2.250 | 33,377,551 | +9,512 | 0.49% | 75,089,317 |
| 2020-10-20 | 2020-10-16 | 2.271 | 33,368,039 | +1,903 | 0.48% | 75,769,487 |
| 2020-10-19 | 2020-10-15 | 2.271 | 33,366,136 | -34,245 | 0.48% | 75,765,166 |
| 2020-10-16 | 2020-10-14 | 2.239 | 33,400,381 | -2,029,946 | 0.49% | 74,789,553 |
| 2020-10-14 | 2020-10-09 | 2.386 | 35,430,327 | -57,074 | 0.51% | 84,549,478 |
| 2020-10-09 | 2020-10-07 | 2.376 | 35,487,401 | +1,902 | 0.52% | 84,312,612 |
| 2020-10-08 | 2020-10-06 | 2.365 | 35,485,499 | +178,833 | 0.52% | 83,935,049 |
| 2020-10-07 | 2020-10-05 | 2.407 | 35,306,666 | +87,514 | 0.51% | 84,996,708 |
| 2020-10-06 | 2020-09-30 | 2.491 | 35,219,152 | -5,707 | 0.51% | 87,747,985 |
| 2020-10-05 | 2020-09-29 | 2.565 | 35,224,859 | +837,091 | 0.51% | 90,354,337 |
| 2020-09-30 | 2020-09-28 | 2.513 | 34,387,768 | -1,902 | 0.50% | 86,399,614 |
| 2020-09-29 | 2020-09-25 | 2.470 | 34,389,670 | +9,512 | 0.50% | 84,958,294 |
| 2020-09-28 | 2020-09-24 | 2.491 | 34,380,158 | +5,707 | 0.50% | 85,657,645 |
| 2020-09-25 | 2020-09-23 | 2.576 | 34,374,451 | -180,735 | 0.50% | 88,534,343 |
| 2020-09-24 | 2020-09-22 | 2.449 | 34,555,186 | -85,612 | 0.50% | 84,640,665 |
| 2020-09-23 | 2020-09-21 | 2.523 | 34,640,798 | +58,977 | 0.50% | 87,399,519 |
| 2020-09-22 | 2020-09-18 | 2.513 | 34,581,821 | +76,099 | 0.50% | 86,887,174 |
| 2020-09-21 | 2020-09-17 | 2.523 | 34,505,722 | -1,997,604 | 0.50% | 87,058,719 |
| 2020-09-18 | 2020-09-16 | 2.586 | 36,503,326 | -19,024 | 0.53% | 94,401,188 |
| 2020-09-16 | 2020-09-14 | 2.544 | 36,522,350 | +332,934 | 0.53% | 92,914,607 |
| 2020-09-15 | 2020-09-11 | 2.407 | 36,189,416 | -146,491 | 0.53% | 87,121,826 |
| 2020-09-14 | 2020-09-10 | 2.355 | 36,335,907 | +51,367 | 0.53% | 85,564,563 |
| 2020-09-11 | 2020-09-09 | 2.365 | 36,284,540 | -1,903 | 0.53% | 85,825,048 |
| 2020-09-10 | 2020-09-08 | 2.418 | 36,286,443 | +454,693 | 0.53% | 87,736,872 |
| 2020-09-09 | 2020-09-07 | 2.418 | 35,831,750 | +7,610 | 0.52% | 86,637,471 |
| 2020-09-08 | 2020-09-04 | 2.491 | 35,824,140 | -17,162,272 | 0.52% | 89,255,304 |
| 2020-09-07 | 2020-09-03 | 2.534 | 52,986,412 | -1,630,425 | 0.77% | 134,242,944 |
| 2020-09-04 | 2020-09-02 | 2.523 | 54,616,837 | -277,762 | 0.79% | 137,799,519 |
| 2020-09-03 | 2020-09-01 | 2.544 | 54,894,599 | +334,474 | 0.80% | 139,654,488 |
| 2020-09-02 | 2020-08-31 | 2.513 | 54,560,125 | +1,080,609 | 0.79% | 137,082,865 |
| 2020-09-01 | 2020-08-28 | 2.470 | 53,479,516 | +932,215 | 0.78% | 132,118,990 |
| 2020-08-31 | 2020-08-27 | 2.576 | 52,547,301 | +1,308,906 | 0.76% | 135,340,075 |
| 2020-08-28 | 2020-08-26 | 2.513 | 51,238,395 | +68,489 | 0.75% | 128,736,984 |
| 2020-08-27 | 2020-08-25 | 2.628 | 51,169,906 | +502,255 | 0.74% | 134,482,118 |
| 2020-08-26 | 2020-08-24 | 2.691 | 50,667,651 | -142,686 | 0.74% | 136,358,008 |
| 2020-08-25 | 2020-08-21 | 2.723 | 50,810,337 | +64,684 | 0.74% | 138,344,454 |
| 2020-08-24 | 2020-08-20 | 2.660 | 50,745,653 | +633,526 | 0.74% | 134,967,524 |
| 2020-08-21 | 2020-08-19 | 2.691 | 50,112,127 | +1,352,663 | 0.73% | 134,862,969 |
| 2020-08-20 | 2020-08-18 | 2.754 | 48,759,464 | +2,341,953 | 0.71% | 134,298,180 |
| 2020-08-19 | 2020-08-17 | 2.660 | 46,417,511 | -15,220 | 0.68% | 123,456,023 |
| 2020-08-18 | 2020-08-14 | 2.754 | 46,432,731 | +131,271 | 0.68% | 127,889,660 |
| 2020-08-17 | 2020-08-13 | 2.733 | 46,301,460 | +877,044 | 0.67% | 126,554,603 |
| 2020-08-14 | 2020-08-12 | 2.775 | 45,424,416 | -47,562 | 0.66% | 126,067,515 |
| 2020-08-13 | 2020-08-11 | 2.870 | 45,471,978 | +1,864,430 | 0.66% | 130,501,771 |
| 2020-08-12 | 2020-08-10 | 2.975 | 43,607,548 | -53,269 | 0.68% | 129,735,257 |
| 2020-08-11 | 2020-08-07 | 2.923 | 43,660,817 | +884,653 | 0.68% | 127,598,793 |
| 2020-08-10 | 2020-08-06 | 2.965 | 42,776,164 | +4,855,128 | 0.67% | 126,812,148 |
| 2020-08-07 | 2020-08-05 | 2.923 | 37,921,036 | +72,295 | 0.59% | 110,824,276 |
| 2020-08-06 | 2020-08-04 | 2.933 | 37,848,741 | -251,128 | 0.59% | 111,010,882 |
| 2020-08-05 | 2020-08-03 | 2.712 | 38,099,869 | -528,889 | 0.59% | 103,336,346 |
| 2020-08-04 | 2020-07-31 | 2.733 | 38,628,758 | -32,342 | 0.60% | 105,583,002 |
| 2020-08-03 | 2020-07-30 | 2.670 | 38,661,100 | -51,367 | 0.60% | 103,232,831 |
| 2020-07-31 | 2020-07-29 | 2.712 | 38,712,467 | -180,736 | 0.60% | 104,997,865 |
| 2020-07-30 | 2020-07-28 | 2.712 | 38,893,203 | -180,735 | 0.61% | 105,488,066 |
| 2020-07-29 | 2020-07-27 | 2.618 | 39,073,938 | +414,740 | 0.61% | 102,281,348 |
| 2020-07-28 | 2020-07-24 | 2.691 | 38,659,198 | +195,956 | 0.60% | 104,040,569 |
| 2020-07-27 | 2020-07-23 | 2.901 | 38,463,242 | -197,858 | 0.60% | 111,600,177 |
| 2020-07-24 | 2020-07-22 | 2.786 | 38,661,100 | +95,124 | 0.60% | 107,703,544 |
| 2020-07-23 | 2020-07-21 | 2.901 | 38,565,976 | +17,122 | 0.60% | 111,898,257 |
| 2020-07-22 | 2020-07-20 | 2.901 | 38,548,854 | +146,491 | 0.60% | 111,848,578 |
| 2020-07-21 | 2020-07-17 | 2.870 | 38,402,363 | +104,636 | 0.60% | 110,212,412 |
| 2020-07-20 | 2020-07-16 | 2.733 | 38,297,727 | +614,501 | 0.60% | 104,678,203 |
| 2020-07-17 | 2020-07-15 | 2.838 | 37,683,226 | +1,139,586 | 0.59% | 106,960,088 |
| 2020-07-16 | 2020-07-14 | 2.691 | 36,543,640 | +165,516 | 0.57% | 98,347,128 |
| 2020-07-15 | 2020-07-13 | 2.912 | 36,378,124 | +1,417,347 | 0.57% | 105,932,685 |
| 2020-07-14 | 2020-07-10 | 2.807 | 34,960,777 | -72,294 | 0.54% | 98,130,102 |
| 2020-07-13 | 2020-07-09 | 2.796 | 35,033,071 | -319,270 | 0.55% | 97,964,733 |
| 2020-07-10 | 2020-07-08 | 2.628 | 35,352,341 | +26,634 | 0.55% | 92,911,207 |
| 2020-07-09 | 2020-07-07 | 2.618 | 35,325,707 | -1,183,342 | 0.55% | 92,469,844 |
| 2020-07-08 | 2020-07-06 | 2.681 | 36,509,049 | -1,487,739 | 0.57% | 97,870,231 |
| 2020-07-07 | 2020-07-03 | 2.744 | 37,996,788 | +1,421,152 | 0.59% | 104,255,099 |
| 2020-07-06 | 2020-07-02 | 2.828 | 36,575,636 | +1,074,408 | 0.57% | 103,431,799 |
| 2020-07-03 | 2020-06-30 | 2.812 | 35,501,228 | -49,464 | 0.55% | 99,842,565 |
| 2020-07-02 | 2020-06-29 | 2.706 | 35,550,692 | +17,119,026 | 0.56% | 96,208,782 |
| 2020-06-30 | 2020-06-26 | 2.590 | 18,431,666 | -1,239,087 | 0.29% | 47,728,842 |
| 2020-06-29 | 2020-06-24 | 2.643 | 19,670,753 | -167,724 | 0.31% | 51,981,261 |
| 2020-06-26 | 2020-06-23 | 2.738 | 19,838,477 | -43,344 | 0.31% | 54,319,344 |
| 2020-06-24 | 2020-06-22 | 2.781 | 19,881,821 | +26,383 | 0.31% | 55,282,023 |
| 2020-06-23 | 2020-06-19 | 2.844 | 19,855,438 | -131,917 | 0.31% | 56,472,985 |
| 2020-06-22 | 2020-06-18 | 2.727 | 19,987,355 | -1,228,715 | 0.32% | 54,514,864 |
| 2020-06-19 | 2020-06-17 | 2.770 | 21,216,070 | -1,760,153 | 0.34% | 58,766,784 |
| 2020-06-18 | 2020-06-16 | 2.727 | 22,976,223 | +484,325 | 0.36% | 62,666,904 |
| 2020-06-17 | 2020-06-15 | 2.621 | 22,491,898 | -1,158,987 | 0.36% | 58,958,923 |
| 2020-06-16 | 2020-06-12 | 2.653 | 23,650,885 | -450,403 | 0.37% | 62,750,022 |
| 2020-06-15 | 2020-06-11 | 2.579 | 24,101,288 | +252,339 | 0.38% | 62,154,561 |
| 2020-06-12 | 2020-06-10 | 2.590 | 23,848,949 | +120,610 | 0.38% | 61,756,909 |
| 2020-06-11 | 2020-06-09 | 2.420 | 23,728,339 | -346,754 | 0.38% | 57,415,436 |
| 2020-06-10 | 2020-06-08 | 2.536 | 24,075,093 | -1,305,981 | 0.38% | 61,064,999 |
| 2020-06-09 | 2020-06-05 | 2.621 | 25,381,074 | -404,515 | 0.40% | 66,532,436 |
| 2020-06-08 | 2020-06-04 | 2.653 | 25,785,589 | +742,506 | 0.41% | 68,413,773 |
| 2020-06-05 | 2020-06-03 | 2.759 | 25,043,083 | +207,298 | 0.40% | 69,101,523 |
| 2020-06-04 | 2020-06-02 | 2.844 | 24,835,785 | +173,377 | 0.39% | 70,638,125 |
| 2020-06-03 | 2020-06-01 | 2.759 | 24,662,408 | +505,193 | 0.39% | 68,051,124 |
| 2020-06-02 | 2020-05-29 | 2.738 | 24,157,215 | -7,539 | 0.38% | 66,144,395 |
| 2020-06-01 | 2020-05-28 | 2.717 | 24,164,754 | -18,845 | 0.38% | 65,652,130 |
| 2020-05-29 | 2020-05-27 | 2.653 | 24,183,599 | +103,649 | 0.38% | 64,163,408 |
| 2020-05-28 | 2020-05-26 | 2.749 | 24,079,950 | +1,166,526 | 0.38% | 66,188,391 |
| 2020-05-27 | 2020-05-25 | 2.696 | 22,913,424 | +633,202 | 0.36% | 61,766,101 |
| 2020-05-26 | 2020-05-22 | 2.579 | 22,280,222 | -148,878 | 0.35% | 57,458,233 |
| 2020-05-25 | 2020-05-21 | 2.590 | 22,429,100 | -99,880 | 0.36% | 58,080,207 |
| 2020-05-22 | 2020-05-20 | 2.685 | 22,528,980 | +895,153 | 0.36% | 60,490,689 |
| 2020-05-21 | 2020-05-19 | 2.568 | 21,633,827 | -216,721 | 0.34% | 55,561,658 |
| 2020-05-20 | 2020-05-18 | 2.547 | 21,850,548 | -350,523 | 0.35% | 55,654,470 |
| 2020-05-19 | 2020-05-15 | 2.420 | 22,201,071 | +109,303 | 0.35% | 53,719,907 |
| 2020-05-18 | 2020-05-14 | 2.420 | 22,091,768 | +77,265 | 0.35% | 53,455,427 |
| 2020-05-15 | 2020-05-13 | 2.473 | 22,014,503 | +278,911 | 0.35% | 54,436,637 |
| 2020-05-14 | 2020-05-12 | 2.441 | 21,735,592 | -20,730 | 0.35% | 53,054,935 |
| 2020-05-13 | 2020-05-11 | 2.462 | 21,756,322 | +139,456 | 0.35% | 53,567,323 |
| 2020-05-12 | 2020-05-08 | 2.345 | 21,616,866 | +806,579 | 0.34% | 50,700,411 |
| 2020-05-11 | 2020-05-07 | 2.356 | 20,810,287 | +179,031 | 0.33% | 49,029,507 |
| 2020-05-08 | 2020-05-06 | 2.324 | 20,631,256 | +877,764 | 0.33% | 47,950,845 |
| 2020-05-07 | 2020-05-05 | 2.207 | 19,753,492 | +1,775,700 | 0.31% | 43,604,739 |
| 2020-05-06 | 2020-05-04 | 2.207 | 17,977,792 | +1,699,848 | 0.29% | 39,684,980 |
| 2020-05-05 | 2020-04-29 | 2.292 | 16,277,944 | -163,954 | 0.26% | 37,314,685 |
| 2020-05-04 | 2020-04-28 | 2.229 | 16,441,898 | +97,996 | 0.26% | 36,643,565 |
| 2020-04-29 | 2020-04-27 | 2.207 | 16,343,902 | -571,014 | 0.26% | 36,078,258 |
| 2020-04-28 | 2020-04-24 | 2.059 | 16,914,916 | +139,456 | 0.27% | 34,825,556 |
| 2020-04-27 | 2020-04-23 | 2.144 | 16,775,460 | +58,420 | 0.27% | 35,962,700 |
| 2020-04-24 | 2020-04-22 | 1.974 | 16,717,040 | +15,076 | 0.27% | 32,998,850 |
| 2020-04-23 | 2020-04-21 | 1.963 | 16,701,964 | +47,114 | 0.27% | 32,791,837 |
| 2020-04-22 | 2020-04-20 | 2.006 | 16,654,850 | +131,917 | 0.26% | 33,406,349 |
| 2020-04-21 | 2020-04-17 | 1.974 | 16,522,933 | +729,314 | 0.26% | 32,615,690 |
| 2020-04-20 | 2020-04-16 | 1.974 | 15,793,619 | -156,416 | 0.25% | 31,176,049 |
| 2020-04-17 | 2020-04-15 | 1.974 | 15,950,035 | +13,191 | 0.25% | 31,484,809 |
| 2020-04-16 | 2020-04-14 | 1.921 | 15,936,844 | +9,423 | 0.25% | 30,613,105 |
| 2020-04-14 | 2020-04-08 | 1.847 | 15,927,421 | +43,344 | 0.25% | 29,411,772 |
| 2020-04-09 | 2020-04-07 | 1.910 | 15,884,077 | -16,960 | 0.25% | 30,343,171 |
| 2020-04-08 | 2020-04-06 | 1.963 | 15,901,037 | -3,770 | 0.25% | 31,219,336 |
| 2020-04-07 | 2020-04-03 | 1.974 | 15,904,807 | -373,137 | 0.25% | 31,395,531 |
| 2020-04-06 | 2020-04-02 | 1.963 | 16,277,944 | -16,961 | 0.26% | 31,959,337 |
| 2020-04-03 | 2020-04-01 | 1.889 | 16,294,905 | +39,555 | 0.26% | 30,782,105 |
| 2020-04-02 | 2020-03-31 | 1.889 | 16,255,350 | -5,654 | 0.26% | 30,707,383 |
| 2020-04-01 | 2020-03-30 | 1.783 | 16,261,004 | -310,948 | 0.26% | 28,992,330 |
| 2020-03-30 | 2020-03-26 | 1.751 | 16,571,952 | -2,719 | 0.26% | 29,019,110 |
| 2020-03-27 | 2020-03-25 | 1.719 | 16,574,671 | -9,423 | 0.26% | 28,496,165 |
| 2020-03-25 | 2020-03-23 | 1.592 | 16,584,094 | -361,830 | 0.26% | 26,400,338 |
| 2020-03-24 | 2020-03-20 | 1.656 | 16,945,924 | -47,113 | 0.27% | 28,055,391 |
| 2020-03-23 | 2020-03-19 | 1.549 | 16,993,037 | -261,950 | 0.27% | 26,329,968 |
| 2020-03-20 | 2020-03-18 | 1.528 | 17,254,987 | -348,817 | 0.27% | 26,369,604 |
| 2020-03-19 | 2020-03-17 | 1.549 | 17,603,804 | -501,286 | 0.28% | 27,276,325 |
| 2020-03-18 | 2020-03-16 | 1.603 | 18,105,090 | -233,682 | 0.29% | 29,013,767 |
| 2020-03-17 | 2020-03-13 | 1.794 | 18,338,772 | +11,307 | 0.29% | 32,891,481 |
| 2020-03-16 | 2020-03-12 | 1.825 | 18,327,465 | -1,013,878 | 0.29% | 33,454,714 |
| 2020-03-13 | 2020-03-11 | 1.932 | 19,341,343 | -239,336 | 0.31% | 37,358,075 |
| 2020-03-12 | 2020-03-10 | 1.857 | 19,580,679 | -635,087 | 0.31% | 36,365,727 |
| 2020-03-11 | 2020-03-09 | 1.878 | 20,215,766 | -284,564 | 0.32% | 37,974,315 |
| 2020-03-10 | 2020-03-06 | 1.953 | 20,500,330 | -60,305 | 0.33% | 40,031,803 |
| 2020-03-09 | 2020-03-05 | 1.974 | 20,560,635 | -105,534 | 0.33% | 40,585,972 |
| 2020-03-06 | 2020-03-04 | 1.932 | 20,666,169 | -708,584 | 0.33% | 39,916,995 |
| 2020-03-05 | 2020-03-03 | 1.995 | 21,374,753 | -188,453 | 0.34% | 42,646,700 |
| 2020-03-04 | 2020-03-02 | 1.953 | 21,563,206 | -748,159 | 0.34% | 42,107,323 |
| 2020-03-03 | 2020-02-28 | 1.825 | 22,311,365 | +84,804 | 0.35% | 40,726,873 |
| 2020-03-02 | 2020-02-27 | 1.857 | 22,226,561 | +94,226 | 0.35% | 41,279,725 |
| 2020-02-28 | 2020-02-26 | 1.910 | 22,132,335 | -113,072 | 0.35% | 42,279,147 |
| 2020-02-27 | 2020-02-25 | 1.825 | 22,245,407 | +124,379 | 0.35% | 40,606,474 |
| 2020-02-26 | 2020-02-24 | 1.868 | 22,121,028 | +79,151 | 0.35% | 41,318,491 |
| 2020-02-25 | 2020-02-21 | 1.815 | 22,041,877 | +13,191 | 0.35% | 40,001,029 |
| 2020-02-24 | 2020-02-20 | 1.825 | 22,028,686 | +37,691 | 0.35% | 40,210,875 |
| 2020-02-21 | 2020-02-19 | 1.857 | 21,990,995 | -1,884 | 0.35% | 40,842,226 |
| 2020-02-20 | 2020-02-18 | 1.825 | 21,992,879 | +13,191 | 0.35% | 40,145,513 |
| 2020-02-19 | 2020-02-17 | 1.857 | 21,979,688 | +390,098 | 0.35% | 40,821,227 |
| 2020-02-18 | 2020-02-14 | 1.847 | 21,589,590 | +143,225 | 0.34% | 39,867,603 |
| 2020-02-17 | 2020-02-13 | 1.857 | 21,446,365 | -561,591 | 0.34% | 39,830,726 |
| 2020-02-14 | 2020-02-12 | 1.900 | 22,007,956 | -331,677 | 0.35% | 41,807,983 |
| 2020-02-13 | 2020-02-11 | 1.921 | 22,339,633 | +195,991 | 0.36% | 42,912,230 |
| 2020-02-12 | 2020-02-10 | 1.921 | 22,143,642 | +75,381 | 0.35% | 42,535,751 |
| 2020-02-11 | 2020-02-07 | 1.963 | 22,068,261 | +167,724 | 0.35% | 43,327,768 |
| 2020-02-10 | 2020-02-06 | 1.910 | 21,900,537 | -59,053,461 | 0.35% | 41,836,346 |
| 2020-02-07 | 2020-02-05 | 1.889 | 80,953,998 | +2,340,588 | 1.29% | 152,927,216 |
| 2020-02-06 | 2020-02-04 | 1.762 | 78,613,410 | +821,656 | 1.25% | 138,494,078 |
| 2020-02-05 | 2020-02-03 | 1.709 | 77,791,754 | +179,031 | 1.24% | 132,918,649 |
| 2020-02-04 | 2020-01-31 | 1.656 | 77,612,723 | +333,231 | 1.24% | 128,494,340 |
| 2020-02-03 | 2020-01-30 | 1.677 | 77,279,492 | +375,022 | 1.23% | 129,582,939 |
| 2020-01-31 | 2020-01-29 | 1.719 | 76,904,470 | +316,601 | 1.22% | 132,218,759 |
| 2020-01-30 | 2020-01-24 | 1.815 | 76,587,869 | +1,658,389 | 1.22% | 138,989,687 |
| 2020-01-29 | 2020-01-22 | 1.847 | 74,929,480 | +334,757 | 1.19% | 138,365,701 |
| 2020-01-23 | 2020-01-21 | 1.783 | 74,594,723 | +393,867 | 1.19% | 132,997,619 |
| 2020-01-22 | 2020-01-20 | 1.815 | 74,200,856 | +2,357,549 | 1.18% | 134,657,797 |
| 2020-01-21 | 2020-01-17 | 1.868 | 71,843,307 | +1,494,434 | 1.14% | 134,191,641 |
| 2020-01-20 | 2020-01-16 | 1.878 | 70,348,873 | -1,116,177 | 1.12% | 132,146,873 |
| 2020-01-17 | 2020-01-15 | 1.825 | 71,465,050 | -45,229 | 1.14% | 130,451,365 |
| 2020-01-16 | 2020-01-14 | 1.794 | 71,510,279 | -148,878 | 1.14% | 128,257,171 |
| 2020-01-15 | 2020-01-13 | 1.825 | 71,659,157 | -22,614 | 1.14% | 130,805,686 |
| 2020-01-14 | 2020-01-10 | 1.740 | 71,681,771 | +388,213 | 1.14% | 124,761,060 |
| 2020-01-13 | 2020-01-09 | 1.709 | 71,293,558 | +499,401 | 1.13% | 121,815,526 |
| 2020-01-10 | 2020-01-08 | 1.677 | 70,794,157 | -341,100 | 1.13% | 118,708,271 |
| 2020-01-08 | 2020-01-06 | 1.571 | 71,135,257 | +26,384 | 1.13% | 111,730,849 |
| 2020-01-07 | 2020-01-03 | 1.560 | 71,108,873 | +1,157,102 | 1.13% | 110,934,750 |
| 2020-01-06 | 2020-01-02 | 1.507 | 69,951,771 | -30,152 | 1.11% | 105,417,700 |
| 2020-01-03 | 2019-12-31 | 1.433 | 69,981,923 | +3,612,647 | 1.11% | 100,264,252 |
| 2020-01-02 | 2019-12-27 | 1.443 | 66,369,276 | +868,770 | 1.06% | 95,792,712 |
| 2019-12-30 | 2019-12-24 | 1.528 | 65,500,506 | +1,711,155 | 1.04% | 100,099,896 |
| 2019-12-27 | 2019-12-20 | 1.443 | 63,789,351 | +359,945 | 1.02% | 92,069,031 |
| 2019-12-23 | 2019-12-19 | 1.454 | 63,429,406 | +880,077 | 1.01% | 92,222,670 |
| 2019-12-20 | 2019-12-18 | 1.411 | 62,549,329 | +54,651 | 1.00% | 88,287,816 |
| 2019-12-19 | 2019-12-17 | 1.422 | 62,494,678 | +97,996 | 0.99% | 88,873,915 |
| 2019-12-18 | 2019-12-16 | 1.433 | 62,396,682 | -5,654 | 0.99% | 89,396,753 |
| 2019-12-17 | 2019-12-13 | 1.486 | 62,402,336 | +30,153 | 0.99% | 92,716,144 |
| 2019-12-16 | 2019-12-12 | 1.475 | 62,372,183 | +386,329 | 0.99% | 92,009,405 |
| 2019-12-13 | 2019-12-11 | 1.486 | 61,985,854 | +9,423 | 0.99% | 92,097,344 |
| 2019-12-12 | 2019-12-10 | 1.475 | 61,976,431 | -3,769 | 0.99% | 91,425,605 |
| 2019-12-11 | 2019-12-09 | 1.443 | 61,980,200 | +1,884 | 0.99% | 89,457,830 |
| 2019-12-10 | 2019-12-06 | 1.454 | 61,978,316 | +32,037 | 0.99% | 90,112,869 |
| 2019-12-09 | 2019-12-05 | 1.454 | 61,946,279 | +246,874 | 0.99% | 90,066,289 |
| 2019-12-06 | 2019-12-04 | 1.433 | 61,699,405 | +30,152 | 0.98% | 88,397,753 |
| 2019-12-05 | 2019-12-03 | 1.475 | 61,669,253 | -190,337 | 0.98% | 90,972,466 |
| 2019-12-04 | 2019-12-02 | 1.486 | 61,859,590 | -16,961 | 0.98% | 91,909,743 |
| 2019-12-03 | 2019-11-29 | 1.380 | 61,876,551 | +348,638 | 0.99% | 85,368,162 |
| 2019-12-02 | 2019-11-28 | 1.390 | 61,527,913 | +128,148 | 0.98% | 85,540,141 |
| 2019-11-29 | 2019-11-27 | 1.433 | 61,399,765 | +457,942 | 0.98% | 87,968,453 |
| 2019-11-28 | 2019-11-26 | 1.465 | 60,941,823 | +4,684,946 | 0.97% | 89,252,627 |
| 2019-11-27 | 2019-11-25 | 1.401 | 56,256,877 | +84,804 | 0.90% | 78,809,039 |
| 2019-11-26 | 2019-11-22 | 1.411 | 56,172,073 | +7,538 | 0.89% | 79,286,377 |
| 2019-11-25 | 2019-11-21 | 1.433 | 56,164,535 | -37,690 | 0.89% | 80,467,853 |
| 2019-11-22 | 2019-11-20 | 1.401 | 56,202,225 | -15,077 | 0.89% | 78,732,478 |
| 2019-11-21 | 2019-11-19 | 1.411 | 56,217,302 | -139,455 | 0.89% | 79,350,217 |
| 2019-11-20 | 2019-11-18 | 1.358 | 56,356,757 | +28,268 | 0.90% | 76,556,566 |
| 2019-11-19 | 2019-11-15 | 1.327 | 56,328,489 | +15,076 | 0.90% | 74,724,771 |
| 2019-11-18 | 2019-11-14 | 1.337 | 56,313,413 | +1,885 | 0.90% | 75,302,410 |
| 2019-11-15 | 2019-11-13 | 1.337 | 56,311,528 | +28,268 | 0.90% | 75,299,889 |
| 2019-11-14 | 2019-11-12 | 1.337 | 56,283,260 | -356,177 | 0.90% | 75,262,089 |
| 2019-11-13 | 2019-11-11 | 1.337 | 56,639,437 | +126,264 | 0.90% | 75,738,370 |
| 2019-11-12 | 2019-11-08 | 1.380 | 56,513,173 | -105,534 | 0.90% | 77,968,562 |
| 2019-11-11 | 2019-11-07 | 1.390 | 56,618,707 | -2,792,876 | 0.90% | 78,715,040 |
| 2019-11-08 | 2019-11-06 | 1.380 | 59,411,583 | -88,573 | 0.95% | 81,967,362 |
| 2019-11-07 | 2019-11-05 | 1.401 | 59,500,156 | +9,244,571 | 0.95% | 83,352,478 |
| 2019-11-06 | 2019-11-04 | 1.369 | 50,255,585 | +391,983 | 0.80% | 68,801,914 |
| 2019-11-05 | 2019-11-01 | 1.337 | 49,863,602 | +18,845 | 0.79% | 66,677,709 |
| 2019-11-04 | 2019-10-31 | 1.284 | 49,844,757 | +37,691 | 0.79% | 64,007,569 |
| 2019-11-01 | 2019-10-30 | 1.274 | 49,807,066 | -593,628 | 0.79% | 63,430,580 |
| 2019-10-31 | 2019-10-29 | 1.274 | 50,400,694 | +212,010 | 0.80% | 64,186,581 |
| 2019-10-30 | 2019-10-28 | 1.284 | 50,188,684 | -5,653 | 0.80% | 64,449,219 |
| 2019-10-29 | 2019-10-25 | 1.295 | 50,194,337 | -18,846 | 0.80% | 64,989,176 |
| 2019-10-28 | 2019-10-24 | 1.305 | 50,213,183 | +30,153 | 0.80% | 65,546,475 |
| 2019-10-25 | 2019-10-23 | 1.316 | 50,183,030 | +30,152 | 0.80% | 66,039,693 |
| 2019-10-24 | 2019-10-22 | 1.327 | 50,152,878 | +82,920 | 0.80% | 66,532,272 |
| 2019-10-23 | 2019-10-21 | 1.327 | 50,069,958 | +167,723 | 0.80% | 66,422,271 |
| 2019-10-22 | 2019-10-18 | 1.348 | 49,902,235 | +3,520,319 | 0.79% | 67,258,968 |
| 2019-10-21 | 2019-10-17 | 1.348 | 46,381,916 | +3,156 | 0.74% | 62,514,230 |
| 2019-10-18 | 2019-10-16 | 1.327 | 46,378,760 | +350,523 | 0.74% | 61,525,567 |
| 2019-10-17 | 2019-10-15 | 1.274 | 46,028,237 | +625,664 | 0.73% | 58,618,144 |
| 2019-10-16 | 2019-10-14 | 1.305 | 45,402,573 | -258,181 | 0.72% | 59,266,879 |
| 2019-10-15 | 2019-10-11 | 1.305 | 45,660,754 | +22,615 | 0.73% | 59,603,899 |
| 2019-10-14 | 2019-10-10 | 1.263 | 45,638,139 | -497,517 | 0.73% | 57,637,000 |
| 2019-10-11 | 2019-10-09 | 1.220 | 46,135,656 | +250,643 | 0.73% | 56,306,823 |
| 2019-10-10 | 2019-10-08 | 1.220 | 45,885,013 | +1,566,046 | 0.73% | 56,000,922 |
| 2019-10-09 | 2019-10-04 | 1.199 | 44,318,967 | +1,336,133 | 0.71% | 53,148,933 |
| 2019-10-08 | 2019-10-03 | 1.220 | 42,982,834 | -3,415,995 | 0.68% | 52,458,923 |
| 2019-10-04 | 2019-10-02 | 1.231 | 46,398,829 | -3,978,247 | 0.74% | 57,120,433 |
| 2019-10-03 | 2019-09-30 | 1.210 | 50,377,076 | +206,029 | 0.80% | 60,948,678 |
| 2019-10-02 | 2019-09-27 | 1.263 | 50,171,047 | -3,769 | 0.80% | 63,361,669 |
| 2019-09-30 | 2019-09-26 | 1.252 | 50,174,816 | +94,226 | 0.80% | 62,833,937 |
| 2019-09-27 | 2019-09-25 | 1.274 | 50,080,590 | -37,690 | 0.80% | 63,778,920 |
| 2019-09-26 | 2019-09-24 | 1.274 | 50,118,280 | +28,268 | 0.80% | 63,826,919 |
| 2019-09-25 | 2019-09-23 | 1.284 | 50,090,012 | +99,343 | 0.80% | 64,322,510 |
| 2019-09-24 | 2019-09-20 | 1.305 | 49,990,669 | +32,037 | 0.80% | 65,256,014 |
| 2019-09-23 | 2019-09-19 | 1.295 | 49,958,632 | +22,614 | 0.80% | 64,683,997 |
| 2019-09-20 | 2019-09-18 | 1.263 | 49,936,018 | +105,534 | 0.79% | 63,064,847 |
| 2019-09-19 | 2019-09-17 | 1.284 | 49,830,484 | -1,641,428 | 0.79% | 63,989,240 |
| 2019-09-18 | 2019-09-16 | 1.327 | 51,471,912 | -687,854 | 0.82% | 68,282,088 |
| 2019-09-17 | 2019-09-13 | 1.380 | 52,159,766 | +3,769 | 0.83% | 71,962,371 |
| 2019-09-16 | 2019-09-12 | 1.390 | 52,155,997 | +1,601,853 | 0.83% | 72,510,688 |
| 2019-09-13 | 2019-09-11 | 1.369 | 50,554,144 | +9,422 | 0.80% | 69,210,654 |
| 2019-09-12 | 2019-09-10 | 1.401 | 50,544,722 | -1,407,745 | 0.80% | 70,807,005 |
| 2019-09-11 | 2019-09-09 | 1.390 | 51,952,467 | +5,653 | 0.83% | 72,227,727 |
| 2019-09-10 | 2019-09-06 | 1.465 | 51,946,814 | -81,034 | 0.83% | 76,078,945 |
| 2019-09-09 | 2019-09-05 | 1.443 | 52,027,848 | +24,498 | 0.83% | 75,093,311 |
| 2019-09-06 | 2019-09-04 | 1.486 | 52,003,350 | -2,986,983 | 0.83% | 77,265,539 |
| 2019-09-05 | 2019-09-03 | 1.380 | 54,990,333 | +727,430 | 0.88% | 75,867,571 |
| 2019-09-04 | 2019-09-02 | 1.486 | 54,262,903 | -699,162 | 0.86% | 80,622,737 |
| 2019-09-03 | 2019-08-30 | 1.433 | 54,962,065 | -2,640,229 | 0.87% | 78,745,055 |
| 2019-09-02 | 2019-08-29 | 1.465 | 57,602,294 | -305,294 | 0.92% | 84,361,704 |
| 2019-08-30 | 2019-08-28 | 1.443 | 57,907,588 | +181,314 | 0.92% | 83,579,711 |
| 2019-08-29 | 2019-08-27 | 1.380 | 57,726,274 | -597,396 | 0.92% | 79,642,220 |
| 2019-08-28 | 2019-08-26 | 1.327 | 58,323,670 | -33,922 | 0.93% | 77,371,557 |
| 2019-08-27 | 2019-08-23 | 1.327 | 58,357,592 | -18,845 | 0.93% | 77,416,558 |
| 2019-08-26 | 2019-08-22 | 1.263 | 58,376,437 | +47,113 | 0.93% | 73,724,362 |
| 2019-08-23 | 2019-08-21 | 1.263 | 58,329,324 | +2,210,556 | 0.93% | 73,664,863 |
| 2019-08-22 | 2019-08-20 | 1.210 | 56,118,768 | +126,264 | 0.89% | 67,895,261 |
| 2019-08-21 | 2019-08-19 | 1.231 | 55,992,504 | -3,769 | 0.89% | 68,930,965 |
| 2019-08-20 | 2019-08-16 | 1.231 | 55,996,273 | +30,152 | 0.89% | 68,935,605 |
| 2019-08-16 | 2019-08-14 | 1.210 | 55,966,121 | +18,845 | 0.89% | 67,710,581 |
| 2019-08-15 | 2019-08-13 | 1.231 | 55,947,276 | +18,846 | 0.89% | 68,875,286 |
| 2019-08-14 | 2019-08-12 | 1.305 | 55,928,430 | -99,880 | 0.89% | 73,006,952 |
| 2019-08-13 | 2019-08-09 | 1.284 | 56,028,310 | +5,653 | 0.89% | 71,948,107 |
| 2019-08-12 | 2019-08-08 | 1.295 | 56,022,657 | -2,873,911 | 0.89% | 72,535,400 |
| 2019-08-09 | 2019-08-07 | 1.284 | 58,896,568 | -571,013 | 0.94% | 75,631,348 |
| 2019-08-08 | 2019-08-06 | 1.252 | 59,467,581 | -604,935 | 0.95% | 74,471,270 |
| 2019-08-07 | 2019-08-05 | 1.263 | 60,072,516 | -67,843 | 0.96% | 75,866,363 |
| 2019-08-06 | 2019-08-02 | 1.295 | 60,140,359 | +156,416 | 0.96% | 77,866,800 |
| 2019-08-05 | 2019-08-01 | 1.348 | 59,983,943 | +4,334,424 | 0.95% | 80,847,242 |
| 2019-08-02 | 2019-07-31 | 1.348 | 55,649,519 | -4,941,243 | 0.89% | 75,005,242 |
| 2019-08-01 | 2019-07-30 | 1.369 | 60,590,762 | -902,691 | 0.96% | 82,951,187 |
| 2019-07-31 | 2019-07-29 | 1.337 | 61,493,453 | -258,181 | 0.98% | 82,229,170 |
| 2019-07-30 | 2019-07-26 | 1.242 | 61,751,634 | +235,566 | 0.98% | 76,676,238 |
| 2019-07-29 | 2019-07-25 | 1.210 | 61,516,068 | -5,653 | 0.98% | 74,425,181 |
| 2019-07-26 | 2019-07-24 | 1.231 | 61,521,721 | +162,070 | 0.98% | 75,737,845 |
| 2019-07-25 | 2019-07-23 | 1.178 | 61,359,651 | +408,943 | 0.98% | 72,282,363 |
| 2019-07-24 | 2019-07-22 | 1.167 | 60,950,708 | -48,998 | 0.97% | 71,153,771 |
| 2019-07-22 | 2019-07-18 | 1.178 | 60,999,706 | +408,944 | 0.97% | 71,858,343 |
| 2019-07-18 | 2019-07-16 | 1.189 | 60,590,762 | -9,423 | 0.96% | 72,019,635 |
| 2019-07-15 | 2019-07-11 | 1.199 | 60,600,185 | +77,266 | 0.96% | 72,673,968 |
| 2019-07-12 | 2019-07-10 | 1.157 | 60,522,919 | +88,573 | 0.96% | 70,012,058 |
| 2019-07-11 | 2019-07-09 | 1.178 | 60,434,346 | -197,876 | 0.96% | 71,192,343 |
| 2019-07-10 | 2019-07-08 | 1.178 | 60,632,222 | -11,307 | 0.97% | 71,425,443 |
| 2019-07-09 | 2019-07-05 | 1.189 | 60,643,529 | -188,453 | 0.97% | 72,082,355 |
| 2019-07-08 | 2019-07-04 | 1.178 | 60,831,982 | -150,763 | 0.97% | 71,660,763 |
| 2019-07-05 | 2019-07-03 | 1.189 | 60,982,745 | -128,148 | 0.97% | 72,485,555 |
| 2019-07-04 | 2019-07-02 | 1.210 | 61,110,893 | -40,795 | 0.97% | 73,934,980 |
| 2019-07-03 | 2019-06-28 | 1.178 | 61,151,688 | -38,755 | 0.97% | 72,037,380 |
| 2019-07-02 | 2019-06-27 | 1.189 | 61,190,443 | -1,552,854 | 0.97% | 72,732,430 |
| 2019-06-28 | 2019-06-26 | 1.136 | 62,743,297 | -1,451,090 | 1.00% | 71,248,806 |
| 2019-06-25 | 2019-06-21 | 1.104 | 64,194,387 | +405,174 | 1.02% | 70,852,777 |
| 2019-06-24 | 2019-06-20 | 1.104 | 63,789,213 | -94,226 | 1.02% | 70,405,577 |
| 2019-06-20 | 2019-06-18 | 1.061 | 63,883,439 | +282,680 | 1.02% | 67,797,670 |
| 2019-06-19 | 2019-06-17 | 1.082 | 63,600,759 | -160,186 | 1.01% | 68,847,623 |
| 2019-06-18 | 2019-06-14 | 1.082 | 63,760,945 | +1,545,317 | 1.02% | 69,021,024 |
| 2019-06-17 | 2019-06-13 | 1.104 | 62,215,628 | -45,229 | 0.99% | 68,668,776 |
| 2019-06-14 | 2019-06-12 | 1.093 | 62,260,857 | +2,448,007 | 0.99% | 68,057,940 |
| 2019-06-13 | 2019-06-11 | 1.093 | 59,812,850 | -706,700 | 0.95% | 65,382,000 |
| 2019-06-12 | 2019-06-10 | 1.082 | 60,519,550 | +94,227 | 0.96% | 65,512,224 |
| 2019-06-11 | 2019-06-06 | 1.093 | 60,425,323 | +522,015 | 0.96% | 66,051,500 |
| 2019-06-10 | 2019-06-05 | 1.093 | 59,903,308 | -28,268 | 0.95% | 65,480,880 |
| 2019-06-05 | 2019-06-03 | 1.104 | 59,931,576 | -7,538 | 0.95% | 66,147,817 |
| 2019-06-04 | 2019-05-31 | 1.114 | 59,939,114 | +28,268 | 0.95% | 66,792,254 |
| 2019-06-03 | 2019-05-30 | 1.136 | 59,910,846 | +201,645 | 0.95% | 68,032,387 |
| 2019-05-30 | 2019-05-28 | 1.155 | 59,709,201 | +976,622 | 0.95% | 68,952,617 |
| 2019-05-29 | 2019-05-27 | 1.176 | 58,732,579 | -1,482,498 | 0.95% | 69,092,561 |
| 2019-05-28 | 2019-05-24 | 1.176 | 60,215,077 | +96,362 | 0.97% | 70,836,560 |
| 2019-05-27 | 2019-05-23 | 1.187 | 60,118,715 | -926,561 | 0.97% | 71,372,037 |
| 2019-05-24 | 2019-05-22 | 1.220 | 61,045,276 | -172,341 | 0.99% | 74,448,547 |
| 2019-05-23 | 2019-05-21 | 1.209 | 61,217,617 | -88,950 | 0.99% | 73,998,031 |
| 2019-05-22 | 2019-05-20 | 1.155 | 61,306,567 | -37,062 | 0.99% | 70,797,267 |
| 2019-05-21 | 2019-05-17 | 1.187 | 61,343,629 | -46,328 | 0.99% | 72,826,237 |
| 2019-05-20 | 2019-05-16 | 1.230 | 61,389,957 | -14,825 | 0.99% | 75,531,463 |
| 2019-05-17 | 2019-05-15 | 1.209 | 61,404,782 | -572,615 | 0.99% | 74,224,270 |
| 2019-05-16 | 2019-05-14 | 1.166 | 61,977,397 | +529,993 | 1.00% | 72,240,843 |
| 2019-05-15 | 2019-05-10 | 1.176 | 61,447,404 | -320,590 | 0.99% | 72,286,260 |
| 2019-05-14 | 2019-05-09 | 1.166 | 61,767,994 | -1,725,258 | 1.00% | 71,996,763 |
| 2019-05-10 | 2019-05-08 | 1.187 | 63,493,252 | +88,950 | 1.03% | 75,378,237 |
| 2019-05-09 | 2019-05-07 | 1.241 | 63,404,302 | -372,478 | 1.03% | 78,694,120 |
| 2019-05-08 | 2019-05-06 | 1.252 | 63,776,780 | -187,165 | 1.03% | 79,844,737 |
| 2019-05-07 | 2019-05-03 | 1.306 | 63,963,945 | +94,509 | 1.04% | 83,530,740 |
| 2019-05-06 | 2019-05-02 | 1.306 | 63,869,436 | -192,725 | 1.03% | 83,407,321 |
| 2019-05-03 | 2019-04-30 | 1.284 | 64,062,161 | +1,237,886 | 1.04% | 82,276,207 |
| 2019-05-02 | 2019-04-29 | 1.274 | 62,824,275 | +431,778 | 1.02% | 80,008,331 |
| 2019-04-30 | 2019-04-26 | 1.263 | 62,392,497 | -663,418 | 1.01% | 78,785,074 |
| 2019-04-29 | 2019-04-25 | 1.252 | 63,055,915 | -1,710,433 | 1.02% | 78,942,257 |
| 2019-04-26 | 2019-04-24 | 1.338 | 64,766,348 | -18,531 | 1.05% | 86,675,591 |
| 2019-04-25 | 2019-04-23 | 1.327 | 64,784,879 | +643,034 | 1.05% | 86,001,194 |
| 2019-04-24 | 2019-04-18 | 1.327 | 64,141,845 | -598,559 | 1.04% | 85,147,574 |
| 2019-04-23 | 2019-04-17 | 1.349 | 64,740,404 | -20,384 | 1.05% | 87,339,588 |
| 2019-04-18 | 2019-04-16 | 1.381 | 64,760,788 | +176,046 | 1.05% | 89,463,897 |
| 2019-04-17 | 2019-04-15 | 1.371 | 64,584,742 | +370,625 | 1.05% | 88,523,661 |
| 2019-04-16 | 2019-04-12 | 1.381 | 64,214,117 | -287,234 | 1.04% | 88,708,698 |
| 2019-04-15 | 2019-04-11 | 1.349 | 64,501,351 | +115,472 | 1.04% | 87,017,087 |
| 2019-04-12 | 2019-04-10 | 1.392 | 64,385,879 | -280,400 | 1.04% | 89,640,869 |
| 2019-04-11 | 2019-04-09 | 1.403 | 64,666,279 | +70,419 | 1.05% | 90,729,171 |
| 2019-04-10 | 2019-04-08 | 1.371 | 64,595,860 | +51,887 | 1.05% | 88,538,900 |
| 2019-04-09 | 2019-04-04 | 1.327 | 64,543,973 | +259,437 | 1.04% | 85,681,394 |
| 2019-04-08 | 2019-04-03 | 1.360 | 64,284,536 | -81,537 | 1.04% | 87,418,385 |
| 2019-04-04 | 2019-04-02 | 1.284 | 64,366,073 | +46,328 | 1.04% | 82,666,527 |
| 2019-04-03 | 2019-04-01 | 1.306 | 64,319,745 | +35,209 | 1.04% | 83,995,381 |
| 2019-04-02 | 2019-03-29 | 1.274 | 64,284,536 | +378,037 | 1.04% | 81,868,011 |
| 2019-04-01 | 2019-03-28 | 1.274 | 63,906,499 | +20,385 | 1.03% | 81,386,571 |
| 2019-03-29 | 2019-03-27 | 1.284 | 63,886,114 | -144,544 | 1.03% | 82,050,107 |
| 2019-03-28 | 2019-03-26 | 1.252 | 64,030,658 | +51,888 | 1.04% | 80,162,577 |
| 2019-03-27 | 2019-03-25 | 1.198 | 63,978,770 | +311,324 | 1.04% | 76,645,133 |
| 2019-03-26 | 2019-03-22 | 1.327 | 63,667,446 | +5,581,607 | 1.03% | 84,517,815 |
| 2019-03-25 | 2019-03-21 | 1.338 | 58,085,839 | +250,172 | 0.94% | 77,735,191 |
| 2019-03-22 | 2019-03-20 | 1.414 | 57,835,667 | +92,656 | 0.94% | 81,769,767 |
| 2019-03-21 | 2019-03-19 | 1.414 | 57,743,011 | -1,165,467 | 0.93% | 81,638,768 |
| 2019-03-20 | 2019-03-18 | 1.457 | 58,908,478 | +1,078,898 | 0.95% | 85,829,640 |
| 2019-03-19 | 2019-03-15 | 1.435 | 57,829,580 | +87,097 | 0.94% | 83,009,423 |
| 2019-03-18 | 2019-03-14 | 1.381 | 57,742,483 | -3,724,777 | 0.93% | 79,768,448 |
| 2019-03-15 | 2019-03-13 | 1.425 | 61,467,260 | +294,646 | 1.00% | 87,567,611 |
| 2019-03-14 | 2019-03-12 | 1.381 | 61,172,614 | +131,572 | 0.99% | 84,507,008 |
| 2019-03-13 | 2019-03-11 | 1.349 | 61,041,042 | -163,075 | 0.99% | 82,348,875 |
| 2019-03-12 | 2019-03-08 | 1.295 | 61,204,117 | +168,634 | 0.99% | 79,266,120 |
| 2019-03-11 | 2019-03-07 | 1.338 | 61,035,483 | -400,274 | 0.99% | 81,682,644 |
| 2019-03-08 | 2019-03-06 | 1.392 | 61,435,757 | -181,606 | 0.99% | 85,533,579 |
| 2019-03-07 | 2019-03-05 | 1.392 | 61,617,363 | -1,749,349 | 1.00% | 85,786,418 |
| 2019-03-06 | 2019-03-04 | 1.295 | 63,366,712 | +72,272 | 1.03% | 82,066,921 |
| 2019-03-05 | 2019-03-01 | 1.295 | 63,294,440 | +9,266 | 1.02% | 81,973,320 |
| 2019-03-04 | 2019-02-28 | 1.295 | 63,285,174 | +3,341,181 | 1.02% | 81,961,320 |
| 2019-03-01 | 2019-02-27 | 1.263 | 59,943,993 | -307,619 | 0.97% | 75,693,267 |
| 2019-02-28 | 2019-02-26 | 1.263 | 60,251,612 | +277,969 | 0.98% | 76,081,707 |
| 2019-02-27 | 2019-02-25 | 1.317 | 59,973,643 | +5,811,394 | 0.97% | 78,967,062 |
| 2019-02-26 | 2019-02-22 | 1.327 | 54,162,249 | -63,006 | 0.88% | 71,899,773 |
| 2019-02-25 | 2019-02-21 | 1.338 | 54,225,255 | -1,740,083 | 0.88% | 72,568,644 |
| 2019-02-22 | 2019-02-20 | 1.317 | 55,965,338 | -214,962 | 0.91% | 73,689,342 |
| 2019-02-21 | 2019-02-19 | 1.284 | 56,180,300 | +376,184 | 0.91% | 72,153,389 |
| 2019-02-20 | 2019-02-18 | 1.317 | 55,804,116 | +1,289,774 | 0.90% | 73,477,062 |
| 2019-02-19 | 2019-02-15 | 1.274 | 54,514,342 | +1,595,539 | 0.88% | 69,425,417 |
| 2019-02-18 | 2019-02-14 | 1.263 | 52,918,803 | +2,414,619 | 0.86% | 66,822,327 |
| 2019-02-15 | 2019-02-13 | 1.166 | 50,504,184 | +813,521 | 0.82% | 58,867,668 |
| 2019-02-14 | 2019-02-12 | 1.133 | 49,690,663 | +1,577,008 | 0.80% | 56,310,555 |
| 2019-02-13 | 2019-02-11 | 1.241 | 48,113,655 | +585,587 | 0.78% | 59,716,165 |
| 2019-02-12 | 2019-02-08 | 1.220 | 47,528,068 | +665,271 | 0.77% | 57,963,463 |
| 2019-02-11 | 2019-02-04 | 1.220 | 46,862,797 | +1,449,142 | 0.76% | 57,152,123 |
| 2019-02-08 | 2019-01-31 | 1.036 | 45,413,655 | +1,421,346 | 0.74% | 47,052,576 |
| 2019-02-01 | 2019-01-30 | 0.961 | 43,992,309 | +39,804 | 0.71% | 42,256,399 |
| 2019-01-31 | 2019-01-29 | 0.961 | 43,952,505 | -38,916 | 0.71% | 42,218,165 |
| 2019-01-30 | 2019-01-28 | 0.950 | 43,991,421 | +1,597,392 | 0.71% | 41,780,764 |
| 2019-01-29 | 2019-01-25 | 0.917 | 42,394,029 | +789,431 | 0.69% | 38,891,020 |
| 2019-01-28 | 2019-01-24 | 0.907 | 41,604,598 | +3,582,087 | 0.67% | 37,717,798 |
| 2019-01-25 | 2019-01-23 | 0.896 | 38,022,511 | +138,984 | 0.62% | 34,059,997 |
| 2019-01-24 | 2019-01-22 | 0.896 | 37,883,527 | -3,706 | 0.61% | 33,935,497 |
| 2019-01-23 | 2019-01-21 | 0.874 | 37,887,233 | +85,244 | 0.61% | 33,121,014 |
| 2019-01-22 | 2019-01-18 | 0.917 | 37,801,989 | -1,854 | 0.61% | 34,678,419 |
| 2019-01-21 | 2019-01-17 | 0.917 | 37,803,843 | +316,885 | 0.61% | 34,680,120 |
| 2019-01-18 | 2019-01-16 | 0.939 | 37,486,958 | +7,412 | 0.61% | 35,198,582 |
| 2019-01-17 | 2019-01-15 | 0.863 | 37,479,546 | -31,503 | 0.61% | 32,360,113 |
| 2019-01-15 | 2019-01-11 | 0.863 | 37,511,049 | +79,684 | 0.61% | 32,387,313 |
| 2019-01-11 | 2019-01-09 | 0.863 | 37,431,365 | +350,240 | 0.61% | 32,318,513 |
| 2019-01-10 | 2019-01-08 | 0.853 | 37,081,125 | -250,171 | 0.60% | 31,615,912 |
| 2019-01-09 | 2019-01-07 | 0.863 | 37,331,296 | -956,212 | 0.60% | 32,232,113 |
| 2019-01-08 | 2019-01-04 | 0.853 | 38,287,508 | -5,231,366 | 0.62% | 32,644,492 |
| 2019-01-07 | 2019-01-03 | 0.853 | 43,518,874 | -1,528,827 | 0.70% | 37,104,831 |
| 2019-01-04 | 2019-01-02 | 0.896 | 45,047,701 | +40,769 | 0.73% | 40,353,057 |
| 2019-01-03 | 2018-12-31 | 0.917 | 45,006,932 | -42,622 | 0.73% | 41,288,020 |
| 2019-01-02 | 2018-12-27 | 0.885 | 45,049,554 | +274,262 | 0.73% | 39,868,516 |
| 2018-12-28 | 2018-12-24 | 0.853 | 44,775,292 | +40,769 | 0.72% | 38,176,072 |
| 2018-12-27 | 2018-12-20 | 0.863 | 44,734,523 | +37,062 | 0.72% | 38,624,113 |
| 2018-12-21 | 2018-12-19 | 0.885 | 44,697,461 | +651,178 | 0.72% | 39,556,916 |
| 2018-12-20 | 2018-12-18 | 1.025 | 44,046,283 | +277,237 | 0.71% | 45,160,484 |
| 2018-12-19 | 2018-12-17 | 1.101 | 43,769,046 | -150,103 | 0.71% | 48,182,904 |
| 2018-12-18 | 2018-12-14 | 1.155 | 43,919,149 | +14,825 | 0.71% | 50,718,151 |
| 2018-12-17 | 2018-12-13 | 1.198 | 43,904,324 | -1,853 | 0.71% | 52,596,397 |
| 2018-12-13 | 2018-12-11 | 1.220 | 43,906,177 | +150,103 | 0.71% | 53,546,339 |
| 2018-12-12 | 2018-12-10 | 1.187 | 43,756,074 | +92,656 | 0.71% | 51,946,555 |
| 2018-12-11 | 2018-12-07 | 1.220 | 43,663,418 | +357,653 | 0.71% | 53,250,279 |
| 2018-12-10 | 2018-12-06 | 1.198 | 43,305,765 | -176,047 | 0.70% | 51,879,336 |
| 2018-12-07 | 2018-12-05 | 1.230 | 43,481,812 | -1,532,533 | 0.70% | 53,498,081 |
| 2018-12-06 | 2018-12-04 | 1.284 | 45,014,345 | -2,197,804 | 0.73% | 57,812,748 |
| 2018-12-05 | 2018-12-03 | 1.360 | 47,212,149 | +470,985 | 0.76% | 64,202,218 |
| 2018-12-04 | 2018-11-30 | 1.360 | 46,741,164 | +3,311,240 | 0.76% | 63,561,741 |
| 2018-12-03 | 2018-11-29 | 1.403 | 43,429,924 | +29,650 | 0.70% | 60,933,783 |
| 2018-11-30 | 2018-11-28 | 1.392 | 43,400,274 | +12,971 | 0.70% | 60,423,781 |
| 2018-11-29 | 2018-11-27 | 1.403 | 43,387,303 | +3,407,894 | 0.70% | 60,873,984 |
| 2018-11-28 | 2018-11-26 | 1.381 | 39,979,409 | +25,944 | 0.65% | 55,229,620 |
| 2018-11-26 | 2018-11-22 | 1.468 | 39,953,465 | -22,238 | 0.65% | 58,643,391 |
| 2018-11-23 | 2018-11-21 | 1.425 | 39,975,703 | -44,475 | 0.65% | 56,950,266 |
| 2018-11-22 | 2018-11-20 | 1.371 | 40,020,178 | +1,389,843 | 0.65% | 54,854,019 |
| 2018-11-21 | 2018-11-19 | 1.381 | 38,630,335 | +46,328 | 0.63% | 53,365,940 |
| 2018-11-20 | 2018-11-16 | 1.403 | 38,584,007 | +1,056,280 | 0.62% | 54,134,783 |
| 2018-11-19 | 2018-11-15 | 1.533 | 37,527,727 | -138,984 | 0.61% | 57,513,040 |
| 2018-11-16 | 2018-11-14 | 1.511 | 37,666,711 | +2,216,335 | 0.61% | 56,912,997 |
| 2018-11-15 | 2018-11-13 | 1.500 | 35,450,376 | +887,646 | 0.57% | 53,181,596 |
| 2018-11-14 | 2018-11-12 | 1.457 | 34,562,730 | +66,712 | 0.56% | 50,357,890 |
| 2018-11-13 | 2018-11-09 | 1.468 | 34,496,018 | -26,605 | 0.56% | 50,632,992 |
| 2018-11-12 | 2018-11-08 | 1.511 | 34,522,623 | +43,004 | 0.56% | 52,162,397 |
| 2018-11-09 | 2018-11-07 | 1.554 | 34,479,619 | +442,019 | 0.56% | 53,585,917 |
| 2018-11-08 | 2018-11-06 | 1.543 | 34,037,600 | -155,033 | 0.55% | 52,531,607 |
| 2018-11-07 | 2018-11-05 | 1.446 | 34,192,633 | +120,084 | 0.55% | 49,449,632 |
| 2018-11-06 | 2018-11-02 | 1.435 | 34,072,549 | +62,289 | 0.55% | 48,908,234 |
| 2018-11-05 | 2018-11-01 | 1.338 | 34,010,260 | +571,815 | 0.55% | 45,515,294 |
| 2018-11-02 | 2018-10-31 | 1.274 | 33,438,445 | +44,043 | 0.54% | 42,584,720 |
| 2018-11-01 | 2018-10-30 | 1.230 | 33,394,402 | +859,752 | 0.54% | 41,086,982 |
| 2018-10-31 | 2018-10-29 | 1.187 | 32,534,650 | +357,498 | 0.53% | 38,624,649 |
| 2018-10-30 | 2018-10-26 | 1.187 | 32,177,152 | +703,011 | 0.52% | 38,200,232 |
| 2018-10-29 | 2018-10-25 | 1.187 | 31,474,141 | +520,262 | 0.51% | 37,365,628 |
| 2018-10-26 | 2018-10-24 | 1.241 | 30,953,879 | -713,970 | 0.50% | 38,418,344 |
| 2018-10-25 | 2018-10-23 | 1.306 | 31,667,849 | +60,940 | 0.51% | 41,355,155 |
| 2018-10-24 | 2018-10-22 | 1.349 | 31,606,909 | +2,889,696 | 0.51% | 42,640,055 |
| 2018-10-23 | 2018-10-19 | 1.209 | 28,717,213 | -374,821 | 0.46% | 34,712,511 |
| 2018-10-22 | 2018-10-18 | 1.187 | 29,092,034 | +75,487 | 0.47% | 34,537,627 |
| 2018-10-19 | 2018-10-16 | 1.155 | 29,016,547 | +25,578 | 0.47% | 33,508,518 |
| 2018-10-18 | 2018-10-15 | 1.166 | 28,990,969 | +95,977 | 0.47% | 33,791,868 |
| 2018-10-16 | 2018-10-12 | 1.230 | 28,894,992 | +59,043 | 0.47% | 35,551,109 |
| 2018-10-15 | 2018-10-11 | 1.166 | 28,835,949 | -106,230 | 0.47% | 33,611,177 |
| 2018-10-12 | 2018-10-10 | 1.230 | 28,942,179 | +40,507 | 0.47% | 35,609,165 |
| 2018-10-11 | 2018-10-09 | 1.230 | 28,901,672 | +184,157 | 0.47% | 35,559,327 |
| 2018-10-10 | 2018-10-08 | 1.241 | 28,717,515 | +161,042 | 0.46% | 35,642,685 |
| 2018-10-09 | 2018-10-05 | 1.263 | 28,556,473 | +586,918 | 0.46% | 36,059,205 |
| 2018-10-08 | 2018-10-04 | 1.252 | 27,969,555 | +239,458 | 0.45% | 35,016,220 |
| 2018-10-05 | 2018-10-03 | 1.317 | 27,730,097 | +63,066 | 0.45% | 36,512,111 |
| 2018-10-04 | 2018-10-02 | 1.317 | 27,667,031 | +39,707 | 0.45% | 36,429,072 |
| 2018-10-03 | 2018-09-28 | 1.371 | 27,627,324 | -272,409 | 0.45% | 37,867,642 |
| 2018-09-28 | 2018-09-26 | 1.403 | 27,899,733 | -244,613 | 0.45% | 39,144,353 |
| 2018-09-27 | 2018-09-24 | 1.381 | 28,144,346 | -689,361 | 0.46% | 38,880,053 |
| 2018-09-26 | 2018-09-21 | 1.435 | 28,833,707 | -159,369 | 0.47% | 41,388,324 |
| 2018-09-24 | 2018-09-20 | 1.392 | 28,993,076 | +148,250 | 0.47% | 40,365,443 |
| 2018-09-21 | 2018-09-19 | 1.295 | 28,844,826 | +70,419 | 0.47% | 37,357,249 |
| 2018-09-20 | 2018-09-18 | 1.209 | 28,774,407 | +250,171 | 0.47% | 34,781,645 |
| 2018-09-19 | 2018-09-17 | 1.209 | 28,524,236 | +1,853 | 0.46% | 34,479,246 |
| 2018-09-18 | 2018-09-14 | 1.198 | 28,522,383 | -837,611 | 0.46% | 34,169,176 |
| 2018-09-17 | 2018-09-13 | 1.166 | 29,359,994 | -507,756 | 0.48% | 34,222,004 |
| 2018-09-14 | 2018-09-12 | 1.133 | 29,867,750 | -11,119 | 0.48% | 33,846,793 |
| 2018-09-13 | 2018-09-11 | 1.176 | 29,878,869 | -253,878 | 0.48% | 35,149,275 |
| 2018-09-12 | 2018-09-10 | 1.252 | 30,132,747 | -570,762 | 0.49% | 37,724,408 |
| 2018-09-11 | 2018-09-07 | 1.327 | 30,703,509 | -2,822,306 | 0.50% | 40,758,561 |
| 2018-09-10 | 2018-09-06 | 1.306 | 33,525,815 | -3,354,740 | 0.54% | 43,781,479 |
| 2018-09-07 | 2018-09-05 | 1.468 | 36,880,555 | -3,047,801 | 0.60% | 54,132,997 |
| 2018-09-06 | 2018-09-04 | 1.619 | 39,928,356 | -885,792 | 0.65% | 64,639,562 |
| 2018-09-05 | 2018-09-03 | 1.781 | 40,814,148 | +374,330 | 0.66% | 72,680,917 |
| 2018-09-04 | 2018-08-31 | 1.792 | 40,439,818 | +190,872 | 0.65% | 72,450,769 |
| 2018-09-03 | 2018-08-30 | 1.856 | 40,248,946 | -880,233 | 0.65% | 74,715,151 |
| 2018-08-30 | 2018-08-28 | 1.835 | 41,129,179 | +680,096 | 0.67% | 75,461,369 |
| 2018-08-29 | 2018-08-27 | 1.813 | 40,449,083 | +1,300,892 | 0.65% | 73,340,469 |
| 2018-08-28 | 2018-08-24 | 1.802 | 39,148,191 | -2,912,690 | 0.63% | 70,559,239 |
| 2018-08-27 | 2018-08-23 | 1.899 | 42,060,881 | +38,916 | 0.68% | 79,894,476 |
| 2018-08-24 | 2018-08-22 | 1.921 | 42,021,965 | -59,300 | 0.68% | 80,727,607 |
| 2018-08-23 | 2018-08-21 | 1.975 | 42,081,265 | +187,166 | 0.68% | 83,112,356 |
| 2018-08-22 | 2018-08-20 | 1.824 | 41,894,099 | -586,514 | 0.68% | 76,412,653 |
| 2018-08-20 | 2018-08-16 | 1.792 | 42,480,613 | -116,747 | 0.69% | 76,106,996 |
| 2018-08-17 | 2018-08-15 | 1.781 | 42,597,360 | -2,395,161 | 0.69% | 75,856,421 |
| 2018-08-16 | 2018-08-14 | 1.899 | 44,992,521 | +509,609 | 0.73% | 85,463,114 |
| 2018-08-15 | 2018-08-13 | 1.943 | 44,482,912 | -16,705,906 | 0.72% | 86,415,457 |
| 2018-08-14 | 2018-08-10 | 2.331 | 61,188,818 | +3,886,000 | 0.99% | 142,643,351 |
| 2018-08-13 | 2018-08-09 | 2.310 | 57,302,818 | +1,189,705 | 0.93% | 132,347,418 |
| 2018-08-10 | 2018-08-08 | 2.256 | 56,113,113 | +1,712,286 | 0.91% | 126,571,628 |
| 2018-08-09 | 2018-08-07 | 2.191 | 54,400,827 | +1,375,017 | 0.88% | 119,186,553 |
| 2018-08-08 | 2018-08-06 | 2.007 | 53,025,810 | +90,803 | 0.86% | 106,445,173 |
| 2018-08-07 | 2018-08-03 | 2.018 | 52,935,007 | 0.86% | 106,834,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy