History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 642,333 | +0 | 0.01% | 123,970 |
| 2025-10-13 | 2025-10-09 | 0.200 | 642,333 | +0 | 0.01% | 128,467 |
| 2025-10-10 | 2025-10-08 | 0.216 | 642,333 | +0 | 0.01% | 138,744 |
| 2025-10-09 | 2025-10-06 | 0.233 | 642,333 | +0 | 0.01% | 149,664 |
| 2025-10-08 | 2025-10-03 | 0.215 | 642,333 | +0 | 0.01% | 138,102 |
| 2025-10-06 | 2025-10-02 | 0.213 | 642,333 | +0 | 0.01% | 136,817 |
| 2025-10-03 | 2025-09-30 | 0.215 | 642,333 | +0 | 0.01% | 138,102 |
| 2025-10-02 | 2025-09-29 | 0.221 | 642,333 | +0 | 0.01% | 141,956 |
| 2025-09-30 | 2025-09-26 | 0.220 | 642,333 | +0 | 0.01% | 141,313 |
| 2025-09-29 | 2025-09-25 | 0.217 | 642,333 | +0 | 0.01% | 139,386 |
| 2025-09-26 | 2025-09-24 | 0.224 | 642,333 | +0 | 0.01% | 143,883 |
| 2025-09-25 | 2025-09-23 | 0.227 | 642,333 | +0 | 0.01% | 145,810 |
| 2025-09-24 | 2025-09-22 | 0.235 | 642,333 | +6,333 | 0.01% | 150,948 |
| 2025-09-23 | 2025-09-19 | 0.244 | 636,000 | -120,000 | 0.01% | 155,184 |
| 2025-09-22 | 2025-09-18 | 0.250 | 756,000 | -130,000 | 0.01% | 189,000 |
| 2025-09-19 | 2025-09-17 | 0.255 | 886,000 | +60,000 | 0.01% | 225,930 |
| 2025-09-18 | 2025-09-16 | 0.223 | 826,000 | -50,000 | 0.01% | 184,198 |
| 2025-09-17 | 2025-09-15 | 0.220 | 876,000 | +160,000 | 0.01% | 192,720 |
| 2025-09-16 | 2025-09-12 | 0.218 | 716,000 | +100,000 | 0.01% | 156,088 |
| 2025-08-05 | 2025-08-01 | 0.194 | 616,000 | -20,000 | 0.01% | 119,504 |
| 2025-07-29 | 2025-07-25 | 0.196 | 636,000 | -50,000 | 0.01% | 124,656 |
| 2025-06-19 | 2025-06-17 | 0.177 | 686,000 | +50,000 | 0.01% | 121,422 |
| 2025-06-17 | 2025-06-13 | 0.183 | 636,000 | +50,000 | 0.01% | 116,388 |
| 2025-06-03 | 2025-05-30 | 0.217 | 586,000 | -150,000 | 0.01% | 127,162 |
| 2025-05-30 | 2025-05-28 | 0.203 | 736,000 | -200,000 | 0.01% | 149,408 |
| 2025-05-27 | 2025-05-23 | 0.195 | 936,000 | -152,000 | 0.01% | 182,520 |
| 2025-05-26 | 2025-05-22 | 0.198 | 1,088,000 | +20,000 | 0.01% | 215,424 |
| 2025-05-23 | 2025-05-21 | 0.186 | 1,068,000 | +100,000 | 0.01% | 198,648 |
| 2025-05-22 | 2025-05-20 | 0.174 | 968,000 | -50,000 | 0.01% | 168,432 |
| 2025-05-21 | 2025-05-19 | 0.168 | 1,018,000 | -120,000 | 0.01% | 171,024 |
| 2025-03-28 | 2025-03-26 | 0.138 | 1,138,000 | +50,000 | 0.01% | 157,044 |
| 2025-03-21 | 2025-03-19 | 0.140 | 1,088,000 | +50,000 | 0.01% | 152,320 |
| 2025-03-20 | 2025-03-18 | 0.140 | 1,038,000 | +50,000 | 0.01% | 145,320 |
| 2025-02-26 | 2025-02-24 | 0.173 | 988,000 | -20,000 | 0.01% | 170,924 |
| 2025-02-25 | 2025-02-21 | 0.178 | 1,008,000 | -50,000 | 0.01% | 179,424 |
| 2025-02-13 | 2025-02-11 | 0.174 | 1,058,000 | -50,000 | 0.01% | 184,092 |
| 2025-02-04 | 2025-01-28 | 0.174 | 1,108,000 | -50,000 | 0.01% | 192,792 |
| 2025-01-14 | 2025-01-10 | 0.153 | 1,158,000 | -200,000 | 0.01% | 177,174 |
| 2025-01-07 | 2025-01-03 | 0.157 | 1,358,000 | -150,000 | 0.02% | 213,206 |
| 2024-12-23 | 2024-12-19 | 0.129 | 1,508,000 | +150,000 | 0.02% | 194,532 |
| 2024-12-13 | 2024-12-11 | 0.152 | 1,358,000 | +100,000 | 0.02% | 206,416 |
| 2024-10-14 | 2024-10-09 | 0.150 | 1,258,000 | +52,000 | 0.02% | 188,700 |
| 2024-10-10 | 2024-10-08 | 0.174 | 1,206,000 | +100,000 | 0.01% | 209,844 |
| 2024-10-02 | 2024-09-27 | 0.146 | 1,106,000 | -70,000 | 0.01% | 161,476 |
| 2024-09-30 | 2024-09-26 | 0.139 | 1,176,000 | +70,000 | 0.01% | 163,464 |
| 2024-09-26 | 2024-09-24 | 0.132 | 1,106,000 | +200,000 | 0.01% | 145,992 |
| 2024-09-17 | 2024-09-13 | 0.161 | 906,000 | -100,000 | 0.01% | 145,866 |
| 2024-09-02 | 2024-08-29 | 0.201 | 1,006,000 | +30,000 | 0.01% | 202,206 |
| 2024-07-22 | 2024-07-18 | 0.215 | 976,000 | -50,000 | 0.01% | 209,840 |
| 2024-06-07 | 2024-06-05 | 0.222 | 1,026,000 | +50,000 | 0.01% | 227,772 |
| 2024-05-28 | 2024-05-24 | 0.242 | 976,000 | +100,000 | 0.01% | 236,192 |
| 2024-03-14 | 2024-03-12 | 0.265 | 876,000 | -542,000 | 0.01% | 232,140 |
| 2024-03-12 | 2024-03-08 | 0.260 | 1,418,000 | +150,000 | 0.02% | 368,680 |
| 2024-03-11 | 2024-03-07 | 0.255 | 1,268,000 | -50,000 | 0.02% | 323,340 |
| 2024-03-04 | 2024-02-29 | 0.325 | 1,318,000 | +244,000 | 0.02% | 428,350 |
| 2024-02-29 | 2024-02-27 | 0.340 | 1,074,000 | +148,000 | 0.01% | 365,160 |
| 2023-12-05 | 2023-12-01 | 0.415 | 926,000 | -100,000 | 0.01% | 384,290 |
| 2023-12-04 | 2023-11-30 | 0.435 | 1,026,000 | +100,000 | 0.01% | 446,310 |
| 2023-09-27 | 2023-09-25 | 0.490 | 926,000 | -100,000 | 0.01% | 453,740 |
| 2023-08-30 | 2023-08-28 | 0.510 | 1,026,000 | +50,000 | 0.01% | 523,260 |
| 2023-08-15 | 2023-08-11 | 0.530 | 976,000 | -80,000 | 0.01% | 517,280 |
| 2023-07-31 | 2023-07-27 | 0.530 | 1,056,000 | -20,000 | 0.01% | 559,680 |
| 2023-07-14 | 2023-07-12 | 0.510 | 1,076,000 | +30,000 | 0.01% | 548,760 |
| 2023-07-07 | 2023-07-05 | 0.520 | 1,046,000 | +50,000 | 0.01% | 543,920 |
| 2023-06-12 | 2023-06-08 | 0.560 | 996,000 | +20,000 | 0.01% | 557,760 |
| 2023-06-06 | 2023-06-02 | 0.580 | 976,000 | -20,000 | 0.01% | 566,080 |
| 2023-06-01 | 2023-05-30 | 0.560 | 996,000 | +20,000 | 0.01% | 557,760 |
| 2023-05-16 | 2023-05-12 | 0.610 | 976,000 | -500,000 | 0.01% | 595,360 |
| 2023-03-22 | 2023-03-20 | 0.590 | 1,476,000 | +20,000 | 0.02% | 870,840 |
| 2023-03-21 | 2023-03-17 | 0.610 | 1,456,000 | +20,000 | 0.02% | 888,160 |
| 2023-03-17 | 2023-03-15 | 0.610 | 1,436,000 | +50,000 | 0.02% | 875,960 |
| 2023-03-16 | 2023-03-14 | 0.600 | 1,386,000 | -50,000 | 0.02% | 831,600 |
| 2023-03-15 | 2023-03-13 | 0.620 | 1,436,000 | -580,000 | 0.02% | 890,320 |
| 2023-03-14 | 2023-03-10 | 0.630 | 2,016,000 | +20,000 | 0.03% | 1,270,080 |
| 2023-03-10 | 2023-03-08 | 0.650 | 1,996,000 | -400,000 | 0.02% | 1,297,400 |
| 2023-03-09 | 2023-03-07 | 0.650 | 2,396,000 | +30,000 | 0.03% | 1,557,400 |
| 2023-02-21 | 2023-02-17 | 0.700 | 2,366,000 | +200,000 | 0.03% | 1,656,200 |
| 2023-02-17 | 2023-02-15 | 0.690 | 2,166,000 | +64,000 | 0.03% | 1,494,540 |
| 2023-02-15 | 2023-02-13 | 0.730 | 2,102,000 | +200,000 | 0.03% | 1,534,460 |
| 2023-02-10 | 2023-02-08 | 0.730 | 1,902,000 | +34,000 | 0.02% | 1,388,460 |
| 2023-02-08 | 2023-02-06 | 0.750 | 1,868,000 | +110,000 | 0.02% | 1,401,000 |
| 2023-02-02 | 2023-01-31 | 0.800 | 1,758,000 | +90,000 | 0.02% | 1,406,400 |
| 2023-01-27 | 2023-01-20 | 0.830 | 1,668,000 | -236,000 | 0.02% | 1,384,440 |
| 2023-01-20 | 2023-01-18 | 0.740 | 1,904,000 | +136,000 | 0.02% | 1,408,960 |
| 2023-01-16 | 2023-01-12 | 0.800 | 1,768,000 | +100,000 | 0.02% | 1,414,400 |
| 2023-01-13 | 2023-01-11 | 0.810 | 1,668,000 | +30,000 | 0.02% | 1,351,080 |
| 2023-01-11 | 2023-01-09 | 0.870 | 1,638,000 | -178,000 | 0.02% | 1,425,060 |
| 2023-01-10 | 2023-01-06 | 0.820 | 1,816,000 | -56,000 | 0.02% | 1,489,120 |
| 2023-01-09 | 2023-01-05 | 0.760 | 1,872,000 | +520,000 | 0.02% | 1,422,720 |
| 2023-01-06 | 2023-01-04 | 0.770 | 1,352,000 | -150,000 | 0.02% | 1,041,040 |
| 2023-01-05 | 2023-01-03 | 0.710 | 1,502,000 | +20,000 | 0.02% | 1,066,420 |
| 2022-12-30 | 2022-12-28 | 0.730 | 1,482,000 | +738,000 | 0.02% | 1,081,860 |
| 2022-12-29 | 2022-12-23 | 0.800 | 744,000 | +32,000 | 0.01% | 595,200 |
| 2022-12-28 | 2022-12-22 | 0.810 | 712,000 | -84,000 | 0.01% | 576,720 |
| 2022-12-22 | 2022-12-20 | 0.800 | 796,000 | -30,000 | 0.01% | 636,800 |
| 2022-12-21 | 2022-12-19 | 0.820 | 826,000 | -1,256,000 | 0.01% | 677,320 |
| 2022-12-20 | 2022-12-16 | 0.740 | 2,082,000 | -80,000 | 0.03% | 1,540,680 |
| 2022-12-16 | 2022-12-14 | 0.700 | 2,162,000 | +202,000 | 0.03% | 1,513,400 |
| 2022-12-15 | 2022-12-13 | 0.670 | 1,960,000 | +190,000 | 0.02% | 1,313,200 |
| 2022-12-14 | 2022-12-12 | 0.660 | 1,770,000 | -980,000 | 0.02% | 1,168,200 |
| 2022-12-13 | 2022-12-09 | 0.680 | 2,750,000 | -20,000 | 0.03% | 1,870,000 |
| 2022-12-12 | 2022-12-08 | 0.680 | 2,770,000 | +40,000 | 0.03% | 1,883,600 |
| 2022-12-09 | 2022-12-07 | 0.630 | 2,730,000 | -180,000 | 0.03% | 1,719,900 |
| 2022-12-08 | 2022-12-06 | 0.670 | 2,910,000 | +6,000 | 0.04% | 1,949,700 |
| 2022-12-07 | 2022-12-05 | 0.630 | 2,904,000 | +144,000 | 0.04% | 1,829,520 |
| 2022-12-06 | 2022-12-02 | 0.580 | 2,760,000 | +166,000 | 0.03% | 1,600,800 |
| 2022-12-05 | 2022-12-01 | 0.680 | 2,594,000 | +300,000 | 0.03% | 1,763,920 |
| 2022-12-02 | 2022-11-30 | 0.760 | 2,294,000 | -120,000 | 0.03% | 1,743,440 |
| 2022-12-01 | 2022-11-29 | 0.680 | 2,414,000 | +40,000 | 0.03% | 1,641,520 |
| 2022-11-28 | 2022-11-24 | 0.730 | 2,374,000 | +30,000 | 0.03% | 1,733,020 |
| 2022-11-23 | 2022-11-21 | 0.800 | 2,344,000 | +968,000 | 0.03% | 1,875,200 |
| 2022-11-22 | 2022-11-18 | 0.820 | 1,376,000 | -24,000 | 0.02% | 1,128,320 |
| 2022-11-18 | 2022-11-16 | 0.690 | 1,400,000 | -24,000 | 0.02% | 966,000 |
| 2022-11-17 | 2022-11-15 | 0.670 | 1,424,000 | +24,000 | 0.02% | 954,080 |
| 2022-11-15 | 2022-11-11 | 0.600 | 1,400,000 | -20,000 | 0.02% | 840,000 |
| 2022-11-04 | 2022-11-02 | 0.550 | 1,420,000 | -18,000 | 0.02% | 781,000 |
| 2022-10-31 | 2022-10-27 | 0.550 | 1,438,000 | +18,000 | 0.02% | 790,900 |
| 2022-10-14 | 2022-10-12 | 0.550 | 1,420,000 | -10,000 | 0.02% | 781,000 |
| 2022-09-30 | 2022-09-28 | 0.530 | 1,430,000 | -1,200,000 | 0.02% | 757,900 |
| 2022-09-26 | 2022-09-22 | 0.530 | 2,630,000 | +20,000 | 0.03% | 1,393,900 |
| 2022-09-08 | 2022-09-06 | 0.690 | 2,610,000 | -20,000 | 0.03% | 1,800,900 |
| 2022-09-06 | 2022-09-02 | 0.720 | 2,630,000 | -2,000,000 | 0.03% | 1,893,600 |
| 2022-09-05 | 2022-09-01 | 0.670 | 4,630,000 | -50,000 | 0.06% | 3,102,100 |
| 2022-08-18 | 2022-08-16 | 0.660 | 4,680,000 | +200,000 | 0.06% | 3,088,800 |
| 2022-08-16 | 2022-08-12 | 0.670 | 4,480,000 | +300,000 | 0.06% | 3,001,600 |
| 2022-08-15 | 2022-08-11 | 0.670 | 4,180,000 | -50,000 | 0.05% | 2,800,600 |
| 2022-08-04 | 2022-08-02 | 0.650 | 4,230,000 | +250,000 | 0.05% | 2,749,500 |
| 2022-08-02 | 2022-07-29 | 0.660 | 3,980,000 | -20,000 | 0.05% | 2,626,800 |
| 2022-07-28 | 2022-07-26 | 0.670 | 4,000,000 | +20,000 | 0.05% | 2,680,000 |
| 2022-07-27 | 2022-07-25 | 0.650 | 3,980,000 | +300,000 | 0.05% | 2,587,000 |
| 2022-07-26 | 2022-07-22 | 0.680 | 3,680,000 | +300,000 | 0.05% | 2,502,400 |
| 2022-07-25 | 2022-07-21 | 0.700 | 3,380,000 | +300,000 | 0.04% | 2,366,000 |
| 2022-07-22 | 2022-07-20 | 0.710 | 3,080,000 | -160,000 | 0.04% | 2,186,800 |
| 2022-07-19 | 2022-07-15 | 0.630 | 3,240,000 | +500,000 | 0.04% | 2,041,200 |
| 2022-07-15 | 2022-07-13 | 0.660 | 2,740,000 | +1,000,000 | 0.03% | 1,808,400 |
| 2022-07-14 | 2022-07-12 | 0.680 | 1,740,000 | -720,000 | 0.02% | 1,183,200 |
| 2022-07-12 | 2022-07-08 | 0.700 | 2,460,000 | -14,000 | 0.03% | 1,722,000 |
| 2022-07-11 | 2022-07-07 | 0.690 | 2,474,000 | +334,000 | 0.03% | 1,707,060 |
| 2022-07-08 | 2022-07-06 | 0.690 | 2,140,000 | -100,000 | 0.03% | 1,476,600 |
| 2022-07-05 | 2022-06-30 | 0.650 | 2,240,000 | -144,000 | 0.03% | 1,456,000 |
| 2022-07-04 | 2022-06-29 | 0.640 | 2,384,000 | -60,000 | 0.03% | 1,525,760 |
| 2022-06-30 | 2022-06-28 | 0.620 | 2,444,000 | -180,000 | 0.03% | 1,515,280 |
| 2022-06-29 | 2022-06-27 | 0.590 | 2,624,000 | +50,000 | 0.03% | 1,548,160 |
| 2022-06-28 | 2022-06-24 | 0.580 | 2,574,000 | -100,000 | 0.03% | 1,492,920 |
| 2022-06-27 | 2022-06-23 | 0.570 | 2,674,000 | +390,000 | 0.03% | 1,524,180 |
| 2022-06-23 | 2022-06-21 | 0.580 | 2,284,000 | +100,000 | 0.03% | 1,324,720 |
| 2022-06-22 | 2022-06-20 | 0.570 | 2,184,000 | -1,000,000 | 0.03% | 1,244,880 |
| 2022-06-21 | 2022-06-17 | 0.600 | 3,184,000 | +256,000 | 0.04% | 1,910,400 |
| 2022-06-20 | 2022-06-16 | 0.640 | 2,928,000 | +650,000 | 0.04% | 1,873,920 |
| 2022-06-17 | 2022-06-15 | 0.600 | 2,278,000 | +300,000 | 0.03% | 1,366,800 |
| 2022-06-16 | 2022-06-14 | 0.570 | 1,978,000 | +120,000 | 0.02% | 1,127,460 |
| 2022-06-15 | 2022-06-13 | 0.580 | 1,858,000 | +44,000 | 0.02% | 1,077,640 |
| 2022-06-14 | 2022-06-10 | 0.590 | 1,814,000 | -140,000 | 0.02% | 1,070,260 |
| 2022-06-13 | 2022-06-09 | 0.600 | 1,954,000 | +106,000 | 0.02% | 1,172,400 |
| 2022-06-10 | 2022-06-08 | 0.560 | 1,848,000 | +812,000 | 0.02% | 1,034,880 |
| 2022-05-16 | 2022-05-12 | 0.440 | 1,036,000 | -50,000 | 0.01% | 455,840 |
| 2022-05-05 | 2022-05-03 | 0.510 | 1,086,000 | +6,000 | 0.01% | 553,860 |
| 2022-05-04 | 2022-04-29 | 0.485 | 1,080,000 | +158,000 | 0.01% | 523,800 |
| 2022-05-03 | 2022-04-28 | 0.470 | 922,000 | +50,000 | 0.01% | 433,340 |
| 2022-04-29 | 2022-04-27 | 0.510 | 872,000 | +2,000 | 0.01% | 444,720 |
| 2022-04-26 | 2022-04-22 | 0.560 | 870,000 | +40,000 | 0.01% | 487,200 |
| 2022-04-25 | 2022-04-21 | 0.580 | 830,000 | -50,000 | 0.01% | 481,400 |
| 2022-04-22 | 2022-04-20 | 0.600 | 880,000 | +180,000 | 0.01% | 528,000 |
| 2022-04-21 | 2022-04-19 | 0.570 | 700,000 | +60,000 | 0.01% | 399,000 |
| 2022-04-13 | 2022-04-11 | 0.680 | 640,000 | +6,000 | 0.01% | 435,200 |
| 2022-04-04 | 2022-03-31 | 0.740 | 634,000 | +50,000 | 0.01% | 469,160 |
| 2022-03-22 | 2022-03-18 | 0.790 | 584,000 | -10,000 | 0.01% | 461,360 |
| 2022-03-21 | 2022-03-17 | 0.730 | 594,000 | -76,000 | 0.01% | 433,620 |
| 2022-03-18 | 2022-03-16 | 0.700 | 670,000 | +46,000 | 0.01% | 469,000 |
| 2022-03-16 | 2022-03-14 | 0.650 | 624,000 | -10,000 | 0.01% | 405,600 |
| 2022-03-15 | 2022-03-11 | 0.750 | 634,000 | -48,000 | 0.01% | 475,500 |
| 2022-03-11 | 2022-03-09 | 0.730 | 682,000 | +10,000 | 0.01% | 497,860 |
| 2022-03-09 | 2022-03-07 | 0.770 | 672,000 | -4,000 | 0.01% | 517,440 |
| 2022-02-24 | 2022-02-22 | 0.850 | 676,000 | -30,000 | 0.01% | 574,600 |
| 2022-02-22 | 2022-02-18 | 0.943 | 706,000 | +217,273 | 0.01% | 665,657 |
| 2022-02-21 | 2022-02-17 | 1.058 | 488,727 | +19,091 | 0.01% | 517,120 |
| 2022-02-18 | 2022-02-16 | 1.058 | 469,636 | +55,363 | 0.01% | 496,920 |
| 2022-02-17 | 2022-02-15 | 1.048 | 414,273 | +105,000 | 0.01% | 434,000 |
| 2022-02-14 | 2022-02-10 | 1.121 | 309,273 | +38,182 | 0.00% | 346,680 |
| 2022-02-11 | 2022-02-09 | 1.069 | 271,091 | -42,000 | 0.00% | 289,680 |
| 2022-02-09 | 2022-02-07 | 1.058 | 313,091 | +42,000 | 0.00% | 331,280 |
| 2022-02-07 | 2022-01-31 | 1.048 | 271,091 | -51,545 | 0.00% | 284,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 322,636 | +70,636 | 0.00% | 277,160 |
| 2022-01-27 | 2022-01-25 | 1.037 | 252,000 | +38,182 | 0.00% | 261,360 |
| 2022-01-25 | 2022-01-21 | 1.268 | 213,818 | +19,091 | 0.00% | 271,040 |
| 2022-01-21 | 2022-01-19 | 1.372 | 194,727 | -5,728 | 0.00% | 267,240 |
| 2022-01-18 | 2022-01-14 | 1.393 | 200,455 | +5,728 | 0.00% | 279,301 |
| 2022-01-05 | 2022-01-03 | 1.530 | 194,727 | -5,728 | 0.00% | 297,840 |
| 2021-12-21 | 2021-12-17 | 1.446 | 200,455 | +9,546 | 0.00% | 289,801 |
| 2021-12-15 | 2021-12-13 | 1.613 | 190,909 | +15,273 | 0.00% | 308,000 |
| 2021-12-13 | 2021-12-09 | 1.770 | 175,636 | -3,819 | 0.00% | 310,959 |
| 2021-12-07 | 2021-12-03 | 1.634 | 179,455 | -1,909 | 0.00% | 293,281 |
| 2021-12-02 | 2021-11-30 | 1.791 | 181,364 | +7,637 | 0.00% | 324,901 |
| 2021-11-29 | 2021-11-25 | 1.875 | 173,727 | -32,455 | 0.00% | 325,779 |
| 2021-11-26 | 2021-11-24 | 1.739 | 206,182 | -19,091 | 0.00% | 358,560 |
| 2021-11-25 | 2021-11-23 | 1.760 | 225,273 | +28,637 | 0.00% | 396,480 |
| 2021-11-23 | 2021-11-19 | 1.655 | 196,636 | -95,455 | 0.00% | 325,479 |
| 2021-11-22 | 2021-11-18 | 1.666 | 292,091 | +76,364 | 0.00% | 486,540 |
| 2021-11-19 | 2021-11-17 | 1.718 | 215,727 | -5,728 | 0.00% | 370,640 |
| 2021-11-18 | 2021-11-16 | 1.676 | 221,455 | -66,818 | 0.00% | 371,201 |
| 2021-11-17 | 2021-11-15 | 1.655 | 288,273 | +66,818 | 0.00% | 477,160 |
| 2021-11-15 | 2021-11-11 | 1.655 | 221,455 | -143,181 | 0.00% | 366,561 |
| 2021-11-11 | 2021-11-09 | 1.351 | 364,636 | +28,636 | 0.00% | 492,780 |
| 2021-11-09 | 2021-11-05 | 1.393 | 336,000 | -80,182 | 0.00% | 468,160 |
| 2021-11-08 | 2021-11-04 | 1.393 | 416,182 | +76,364 | 0.01% | 579,880 |
| 2021-11-05 | 2021-11-03 | 1.404 | 339,818 | +61,091 | 0.00% | 477,040 |
| 2021-11-04 | 2021-11-02 | 1.425 | 278,727 | -36,273 | 0.00% | 397,120 |
| 2021-11-03 | 2021-11-01 | 1.456 | 315,000 | +28,636 | 0.00% | 458,700 |
| 2021-11-02 | 2021-10-29 | 1.467 | 286,364 | -133,636 | 0.00% | 420,001 |
| 2021-10-29 | 2021-10-27 | 1.530 | 420,000 | +19,091 | 0.01% | 642,400 |
| 2021-10-28 | 2021-10-26 | 1.603 | 400,909 | +9,545 | 0.01% | 642,600 |
| 2021-10-27 | 2021-10-25 | 1.603 | 391,364 | -966,000 | 0.01% | 627,301 |
| 2021-10-26 | 2021-10-22 | 1.697 | 1,357,364 | +5,728 | 0.02% | 2,303,641 |
| 2021-10-25 | 2021-10-21 | 1.676 | 1,351,636 | +162,272 | 0.02% | 2,265,599 |
| 2021-10-22 | 2021-10-20 | 1.770 | 1,189,364 | +286,364 | 0.02% | 2,105,741 |
| 2021-10-21 | 2021-10-19 | 1.770 | 903,000 | -76,364 | 0.01% | 1,598,740 |
| 2021-10-20 | 2021-10-18 | 1.770 | 979,364 | +715,909 | 0.01% | 1,733,941 |
| 2021-10-19 | 2021-10-15 | 1.624 | 263,455 | +95,455 | 0.00% | 427,801 |
| 2021-10-15 | 2021-10-11 | 1.362 | 168,000 | -47,727 | 0.00% | 228,800 |
| 2021-09-24 | 2021-09-21 | 1.299 | 215,727 | -9,546 | 0.00% | 280,240 |
| 2021-09-20 | 2021-09-16 | 1.257 | 225,273 | +9,546 | 0.00% | 283,200 |
| 2021-09-17 | 2021-09-15 | 1.320 | 215,727 | +28,636 | 0.00% | 284,760 |
| 2021-09-13 | 2021-09-09 | 1.435 | 187,091 | -9,545 | 0.00% | 268,520 |
| 2021-09-10 | 2021-09-08 | 1.498 | 196,636 | +9,545 | 0.00% | 294,579 |
| 2021-08-27 | 2021-08-25 | 1.414 | 187,091 | -28,636 | 0.00% | 264,600 |
| 2021-08-23 | 2021-08-19 | 1.310 | 215,727 | +28,636 | 0.00% | 282,500 |
| 2021-08-19 | 2021-08-17 | 1.362 | 187,091 | -5,727 | 0.00% | 254,800 |
| 2021-08-12 | 2021-08-10 | 1.571 | 192,818 | +5,727 | 0.00% | 303,000 |
| 2021-08-05 | 2021-08-03 | 1.498 | 187,091 | -38,182 | 0.00% | 280,280 |
| 2021-07-28 | 2021-07-26 | 1.404 | 225,273 | +3,818 | 0.00% | 316,240 |
| 2021-07-20 | 2021-07-16 | 1.781 | 221,455 | +19,091 | 0.00% | 394,401 |
| 2021-07-13 | 2021-07-09 | 1.844 | 202,364 | -17,181 | 0.00% | 373,121 |
| 2021-06-22 | 2021-06-18 | 1.959 | 219,545 | +3,818 | 0.00% | 430,099 |
| 2021-06-17 | 2021-06-15 | 2.190 | 215,727 | -24,818 | 0.00% | 472,339 |
| 2021-05-25 | 2021-05-21 | 2.671 | 240,545 | -3,819 | 0.00% | 642,599 |
| 2021-05-24 | 2021-05-20 | 2.630 | 244,364 | +1,909 | 0.00% | 642,561 |
| 2021-05-20 | 2021-05-17 | 2.546 | 242,455 | -1,909 | 0.00% | 617,221 |
| 2021-05-17 | 2021-05-13 | 2.472 | 244,364 | -9,545 | 0.00% | 604,161 |
| 2021-05-11 | 2021-05-07 | 2.410 | 253,909 | +9,545 | 0.00% | 611,800 |
| 2021-05-10 | 2021-05-06 | 2.357 | 244,364 | +13,364 | 0.00% | 576,001 |
| 2021-04-20 | 2021-04-16 | 2.912 | 231,000 | -1,909 | 0.00% | 672,760 |
| 2021-04-14 | 2021-04-12 | 2.556 | 232,909 | -1,909 | 0.00% | 595,360 |
| 2021-03-22 | 2021-03-18 | 2.996 | 234,818 | +813 | 0.00% | 703,536 |
| 2021-02-26 | 2021-02-24 | 2.838 | 234,005 | -22,830 | 0.00% | 664,200 |
| 2021-02-25 | 2021-02-23 | 2.944 | 256,835 | +5,708 | 0.00% | 756,001 |
| 2021-02-17 | 2021-02-11 | 3.511 | 251,127 | +19,024 | 0.00% | 881,759 |
| 2021-02-10 | 2021-02-08 | 3.332 | 232,103 | -28,537 | 0.00% | 773,481 |
| 2021-02-05 | 2021-02-03 | 3.133 | 260,640 | -9,512 | 0.00% | 816,521 |
| 2021-02-03 | 2021-02-01 | 2.933 | 270,152 | -19,025 | 0.00% | 792,360 |
| 2021-01-29 | 2021-01-27 | 2.986 | 289,177 | -9,512 | 0.00% | 863,360 |
| 2021-01-27 | 2021-01-25 | 3.154 | 298,689 | +9,512 | 0.00% | 941,999 |
| 2021-01-25 | 2021-01-21 | 2.986 | 289,177 | +38,050 | 0.00% | 863,360 |
| 2021-01-22 | 2021-01-20 | 3.038 | 251,127 | -9,513 | 0.00% | 762,959 |
| 2021-01-21 | 2021-01-19 | 2.870 | 260,640 | -68,489 | 0.00% | 748,021 |
| 2021-01-20 | 2021-01-18 | 2.733 | 329,129 | +32,342 | 0.00% | 899,600 |
| 2021-01-19 | 2021-01-15 | 2.534 | 296,787 | -9,512 | 0.00% | 751,920 |
| 2021-01-14 | 2021-01-12 | 2.491 | 306,299 | +9,512 | 0.00% | 763,139 |
| 2021-01-12 | 2021-01-08 | 2.534 | 296,787 | -28,537 | 0.00% | 751,920 |
| 2021-01-11 | 2021-01-07 | 2.502 | 325,324 | -15,220 | 0.00% | 813,960 |
| 2021-01-08 | 2021-01-06 | 2.481 | 340,544 | -22,830 | 0.00% | 844,880 |
| 2021-01-07 | 2021-01-05 | 2.302 | 363,374 | -9,512 | 0.01% | 836,581 |
| 2021-01-05 | 2020-12-31 | 2.271 | 372,886 | +9,512 | 0.01% | 846,720 |
| 2020-12-28 | 2020-12-22 | 2.281 | 363,374 | -9,512 | 0.01% | 828,941 |
| 2020-12-14 | 2020-12-10 | 2.103 | 372,886 | -3,805 | 0.01% | 784,000 |
| 2020-12-07 | 2020-12-03 | 2.208 | 376,691 | +9,512 | 0.01% | 831,600 |
| 2020-12-03 | 2020-12-01 | 2.334 | 367,179 | +19,025 | 0.01% | 856,921 |
| 2020-11-26 | 2020-11-24 | 2.365 | 348,154 | -9,512 | 0.01% | 823,500 |
| 2020-11-24 | 2020-11-20 | 2.302 | 357,666 | -19,025 | 0.01% | 823,439 |
| 2020-11-23 | 2020-11-19 | 2.250 | 376,691 | -15,220 | 0.01% | 847,440 |
| 2020-11-19 | 2020-11-17 | 2.176 | 391,911 | +30,440 | 0.01% | 852,840 |
| 2020-11-18 | 2020-11-16 | 2.166 | 361,471 | +47,562 | 0.01% | 782,800 |
| 2020-11-17 | 2020-11-13 | 2.260 | 313,909 | +3,805 | 0.00% | 709,500 |
| 2020-11-16 | 2020-11-12 | 2.323 | 310,104 | -15,220 | 0.00% | 720,459 |
| 2020-10-28 | 2020-10-23 | 2.155 | 325,324 | +15,220 | 0.00% | 701,100 |
| 2020-10-23 | 2020-10-21 | 2.260 | 310,104 | -9,513 | 0.00% | 700,899 |
| 2020-10-20 | 2020-10-16 | 2.271 | 319,617 | -53,269 | 0.00% | 725,761 |
| 2020-10-19 | 2020-10-15 | 2.271 | 372,886 | -66,587 | 0.01% | 846,720 |
| 2020-10-16 | 2020-10-14 | 2.239 | 439,473 | +100,832 | 0.01% | 984,060 |
| 2020-10-14 | 2020-10-09 | 2.386 | 338,641 | -9,513 | 0.00% | 808,119 |
| 2020-10-09 | 2020-10-07 | 2.376 | 348,154 | -9,512 | 0.01% | 827,160 |
| 2020-10-05 | 2020-09-29 | 2.565 | 357,666 | -22,830 | 0.01% | 917,439 |
| 2020-09-24 | 2020-09-22 | 2.449 | 380,496 | -9,512 | 0.01% | 932,000 |
| 2020-09-14 | 2020-09-10 | 2.355 | 390,008 | +9,512 | 0.01% | 918,399 |
| 2020-09-09 | 2020-09-07 | 2.418 | 380,496 | -9,512 | 0.01% | 920,000 |
| 2020-09-07 | 2020-09-03 | 2.534 | 390,008 | -9,513 | 0.01% | 988,099 |
| 2020-09-04 | 2020-09-02 | 2.523 | 399,521 | -17,122 | 0.01% | 1,008,001 |
| 2020-09-01 | 2020-08-28 | 2.470 | 416,643 | -95,124 | 0.01% | 1,029,300 |
| 2020-08-28 | 2020-08-26 | 2.513 | 511,767 | -15,220 | 0.01% | 1,285,820 |
| 2020-08-27 | 2020-08-25 | 2.628 | 526,987 | +22,830 | 0.01% | 1,385,000 |
| 2020-08-19 | 2020-08-17 | 2.660 | 504,157 | +13,317 | 0.01% | 1,340,900 |
| 2020-08-17 | 2020-08-13 | 2.733 | 490,840 | +95,124 | 0.01% | 1,341,600 |
| 2020-08-13 | 2020-08-11 | 2.870 | 395,716 | +5,708 | 0.01% | 1,135,681 |
| 2020-08-12 | 2020-08-10 | 2.975 | 390,008 | +9,512 | 0.01% | 1,160,299 |
| 2020-08-11 | 2020-08-07 | 2.923 | 380,496 | +20,927 | 0.01% | 1,112,000 |
| 2020-08-10 | 2020-08-06 | 2.965 | 359,569 | +39,952 | 0.01% | 1,065,961 |
| 2020-08-06 | 2020-08-04 | 2.933 | 319,617 | -17,122 | 0.00% | 937,441 |
| 2020-08-05 | 2020-08-03 | 2.712 | 336,739 | -5,707 | 0.01% | 913,320 |
| 2020-08-03 | 2020-07-30 | 2.670 | 342,446 | -5,708 | 0.01% | 914,399 |
| 2020-07-30 | 2020-07-28 | 2.712 | 348,154 | +17,122 | 0.01% | 944,280 |
| 2020-07-29 | 2020-07-27 | 2.618 | 331,032 | +11,415 | 0.01% | 866,521 |
| 2020-07-28 | 2020-07-24 | 2.691 | 319,617 | +20,928 | 0.00% | 860,161 |
| 2020-07-27 | 2020-07-23 | 2.901 | 298,689 | -1,903 | 0.00% | 866,639 |
| 2020-07-24 | 2020-07-22 | 2.786 | 300,592 | +3,805 | 0.00% | 837,400 |
| 2020-07-20 | 2020-07-16 | 2.733 | 296,787 | -5,707 | 0.00% | 811,200 |
| 2020-07-17 | 2020-07-15 | 2.838 | 302,494 | +5,707 | 0.00% | 858,599 |
| 2020-07-16 | 2020-07-14 | 2.691 | 296,787 | +15,220 | 0.00% | 798,720 |
| 2020-07-09 | 2020-07-07 | 2.618 | 281,567 | -5,707 | 0.00% | 737,040 |
| 2020-07-08 | 2020-07-06 | 2.681 | 287,274 | +5,707 | 0.00% | 770,099 |
| 2020-07-06 | 2020-07-02 | 2.828 | 281,567 | -24,732 | 0.00% | 796,240 |
| 2020-07-02 | 2020-06-29 | 2.706 | 306,299 | +2,889 | 0.00% | 828,919 |
| 2020-06-23 | 2020-06-19 | 2.844 | 303,410 | -16,960 | 0.00% | 862,961 |
| 2020-06-19 | 2020-06-17 | 2.770 | 320,370 | +37,690 | 0.01% | 887,399 |
| 2020-06-17 | 2020-06-15 | 2.621 | 282,680 | -9,422 | 0.00% | 741,001 |
| 2020-06-16 | 2020-06-12 | 2.653 | 292,102 | +1,884 | 0.00% | 774,999 |
| 2020-06-15 | 2020-06-11 | 2.579 | 290,218 | +9,423 | 0.00% | 748,440 |
| 2020-06-12 | 2020-06-10 | 2.590 | 280,795 | +9,422 | 0.00% | 727,119 |
| 2020-06-11 | 2020-06-09 | 2.420 | 271,373 | -18,845 | 0.00% | 656,641 |
| 2020-06-10 | 2020-06-08 | 2.536 | 290,218 | +37,691 | 0.00% | 736,120 |
| 2020-06-04 | 2020-06-02 | 2.844 | 252,527 | -9,423 | 0.00% | 718,239 |
| 2020-06-03 | 2020-06-01 | 2.759 | 261,950 | +9,423 | 0.00% | 722,800 |
| 2020-05-29 | 2020-05-27 | 2.653 | 252,527 | -18,846 | 0.00% | 669,999 |
| 2020-05-27 | 2020-05-25 | 2.696 | 271,373 | +18,846 | 0.00% | 731,521 |
| 2020-05-26 | 2020-05-22 | 2.579 | 252,527 | -3,769 | 0.00% | 651,239 |
| 2020-05-22 | 2020-05-20 | 2.685 | 256,296 | -13,192 | 0.00% | 688,159 |
| 2020-05-21 | 2020-05-19 | 2.568 | 269,488 | -28,268 | 0.00% | 692,120 |
| 2020-05-20 | 2020-05-18 | 2.547 | 297,756 | -11,307 | 0.00% | 758,400 |
| 2020-05-18 | 2020-05-14 | 2.420 | 309,063 | +9,422 | 0.00% | 747,839 |
| 2020-05-14 | 2020-05-12 | 2.441 | 299,641 | +47,114 | 0.00% | 731,401 |
| 2020-05-12 | 2020-05-08 | 2.345 | 252,527 | -18,846 | 0.00% | 592,279 |
| 2020-05-11 | 2020-05-07 | 2.356 | 271,373 | +15,077 | 0.00% | 639,361 |
| 2020-05-08 | 2020-05-06 | 2.324 | 256,296 | -13,192 | 0.00% | 595,679 |
| 2020-05-07 | 2020-05-05 | 2.207 | 269,488 | +11,307 | 0.00% | 594,880 |
| 2020-05-06 | 2020-05-04 | 2.207 | 258,181 | +13,192 | 0.00% | 569,920 |
| 2020-05-05 | 2020-04-29 | 2.292 | 244,989 | -13,192 | 0.00% | 561,600 |
| 2020-05-04 | 2020-04-28 | 2.229 | 258,181 | +15,076 | 0.00% | 575,400 |
| 2020-04-29 | 2020-04-27 | 2.207 | 243,105 | -3,769 | 0.00% | 536,641 |
| 2020-04-28 | 2020-04-24 | 2.059 | 246,874 | +3,769 | 0.00% | 508,281 |
| 2020-04-27 | 2020-04-23 | 2.144 | 243,105 | -358,061 | 0.00% | 521,161 |
| 2020-04-22 | 2020-04-20 | 2.006 | 601,166 | -288,333 | 0.01% | 1,205,821 |
| 2020-04-21 | 2020-04-17 | 1.974 | 889,499 | +3,769 | 0.01% | 1,755,840 |
| 2020-03-11 | 2020-03-09 | 1.878 | 885,730 | -13,192 | 0.01% | 1,663,800 |
| 2020-03-09 | 2020-03-05 | 1.974 | 898,922 | -9,422 | 0.01% | 1,774,440 |
| 2020-03-06 | 2020-03-04 | 1.932 | 908,344 | +7,538 | 0.01% | 1,754,479 |
| 2020-03-05 | 2020-03-03 | 1.995 | 900,806 | -13,192 | 0.01% | 1,797,279 |
| 2020-03-04 | 2020-03-02 | 1.953 | 913,998 | -9,423 | 0.01% | 1,784,800 |
| 2020-02-11 | 2020-02-07 | 1.963 | 923,421 | -9,422 | 0.01% | 1,813,001 |
| 2020-02-03 | 2020-01-30 | 1.677 | 932,843 | -9,423 | 0.01% | 1,564,199 |
| 2020-01-15 | 2020-01-13 | 1.825 | 942,266 | -18,845 | 0.01% | 1,720,000 |
| 2020-01-10 | 2020-01-08 | 1.677 | 961,111 | -84,804 | 0.02% | 1,611,599 |
| 2020-01-07 | 2020-01-03 | 1.560 | 1,045,915 | -37,691 | 0.02% | 1,631,700 |
| 2019-12-30 | 2019-12-24 | 1.528 | 1,083,606 | -9,423 | 0.02% | 1,656,000 |
| 2019-12-18 | 2019-12-16 | 1.433 | 1,093,029 | +56,536 | 0.02% | 1,566,001 |
| 2019-12-12 | 2019-12-10 | 1.475 | 1,036,493 | -18,845 | 0.02% | 1,529,001 |
| 2019-12-09 | 2019-12-05 | 1.454 | 1,055,338 | -58,420 | 0.02% | 1,534,400 |
| 2019-12-05 | 2019-12-03 | 1.475 | 1,113,758 | +37,690 | 0.02% | 1,642,979 |
| 2019-12-04 | 2019-12-02 | 1.486 | 1,076,068 | +20,730 | 0.02% | 1,598,800 |
| 2019-11-15 | 2019-11-13 | 1.337 | 1,055,338 | -24,499 | 0.02% | 1,411,200 |
| 2019-11-13 | 2019-11-11 | 1.337 | 1,079,837 | -424,020 | 0.02% | 1,443,960 |
| 2019-11-11 | 2019-11-07 | 1.390 | 1,503,857 | -28,268 | 0.02% | 2,090,761 |
| 2019-11-07 | 2019-11-05 | 1.401 | 1,532,125 | -47,113 | 0.02% | 2,146,321 |
| 2019-11-06 | 2019-11-04 | 1.369 | 1,579,238 | -13,192 | 0.03% | 2,162,040 |
| 2019-10-31 | 2019-10-29 | 1.274 | 1,592,430 | -3,769 | 0.03% | 2,028,001 |
| 2019-10-23 | 2019-10-21 | 1.327 | 1,596,199 | +9,423 | 0.03% | 2,117,501 |
| 2019-10-21 | 2019-10-17 | 1.348 | 1,586,776 | +28,268 | 0.03% | 2,138,680 |
| 2019-10-18 | 2019-10-16 | 1.327 | 1,558,508 | -75,381 | 0.02% | 2,067,500 |
| 2019-10-17 | 2019-10-15 | 1.274 | 1,633,889 | +75,381 | 0.03% | 2,080,800 |
| 2019-10-16 | 2019-10-14 | 1.305 | 1,558,508 | +15,076 | 0.02% | 2,034,420 |
| 2019-10-15 | 2019-10-11 | 1.305 | 1,543,432 | -62,189 | 0.02% | 2,014,740 |
| 2019-10-14 | 2019-10-10 | 1.263 | 1,605,621 | +24,499 | 0.03% | 2,027,760 |
| 2019-10-02 | 2019-09-27 | 1.263 | 1,581,122 | -47,114 | 0.03% | 1,996,820 |
| 2019-09-30 | 2019-09-26 | 1.252 | 1,628,236 | +47,114 | 0.03% | 2,039,040 |
| 2019-09-27 | 2019-09-25 | 1.274 | 1,581,122 | +28,268 | 0.03% | 2,013,600 |
| 2019-09-26 | 2019-09-24 | 1.274 | 1,552,854 | +9,422 | 0.02% | 1,977,600 |
| 2019-09-25 | 2019-09-23 | 1.284 | 1,543,432 | +77,266 | 0.02% | 1,981,980 |
| 2019-09-24 | 2019-09-20 | 1.305 | 1,466,166 | -58,420 | 0.02% | 1,913,880 |
| 2019-09-20 | 2019-09-18 | 1.263 | 1,524,586 | -7,539 | 0.02% | 1,925,420 |
| 2019-09-19 | 2019-09-17 | 1.284 | 1,532,125 | +67,844 | 0.02% | 1,967,461 |
| 2019-09-18 | 2019-09-16 | 1.327 | 1,464,281 | +15,076 | 0.02% | 1,942,500 |
| 2019-09-06 | 2019-09-04 | 1.486 | 1,449,205 | -28,268 | 0.02% | 2,153,200 |
| 2019-09-03 | 2019-08-30 | 1.433 | 1,477,473 | +424,020 | 0.02% | 2,116,800 |
| 2019-08-30 | 2019-08-28 | 1.443 | 1,053,453 | -593,628 | 0.02% | 1,520,479 |
| 2019-08-08 | 2019-08-06 | 1.252 | 1,647,081 | -47,113 | 0.03% | 2,062,640 |
| 2019-07-31 | 2019-07-29 | 1.337 | 1,694,194 | -75,382 | 0.03% | 2,265,480 |
| 2019-07-30 | 2019-07-26 | 1.242 | 1,769,576 | -94,226 | 0.03% | 2,197,261 |
| 2019-07-29 | 2019-07-25 | 1.210 | 1,863,802 | +94,226 | 0.03% | 2,254,920 |
| 2019-07-26 | 2019-07-24 | 1.231 | 1,769,576 | -111,187 | 0.03% | 2,178,481 |
| 2019-07-10 | 2019-07-08 | 1.178 | 1,880,763 | -28,268 | 0.03% | 2,215,560 |
| 2019-07-08 | 2019-07-04 | 1.178 | 1,909,031 | +22,614 | 0.03% | 2,248,860 |
| 2019-07-05 | 2019-07-03 | 1.189 | 1,886,417 | +47,114 | 0.03% | 2,242,241 |
| 2019-07-04 | 2019-07-02 | 1.210 | 1,839,303 | -47,114 | 0.03% | 2,225,280 |
| 2019-07-03 | 2019-06-28 | 1.178 | 1,886,417 | -1,884 | 0.03% | 2,222,221 |
| 2019-07-02 | 2019-06-27 | 1.189 | 1,888,301 | -122,495 | 0.03% | 2,244,480 |
| 2019-06-24 | 2019-06-20 | 1.104 | 2,010,796 | -28,268 | 0.03% | 2,219,360 |
| 2019-06-21 | 2019-06-19 | 1.082 | 2,039,064 | +28,268 | 0.03% | 2,207,280 |
| 2019-06-18 | 2019-06-14 | 1.082 | 2,010,796 | -18,845 | 0.03% | 2,176,680 |
| 2019-05-30 | 2019-05-28 | 1.155 | 2,029,641 | +33,827 | 0.03% | 2,343,844 |
| 2019-05-23 | 2019-05-21 | 1.209 | 1,995,814 | +572,615 | 0.03% | 2,412,480 |
| 2019-05-22 | 2019-05-20 | 1.155 | 1,423,199 | +11,119 | 0.02% | 1,643,521 |
| 2019-05-21 | 2019-05-17 | 1.187 | 1,412,080 | -25,944 | 0.02% | 1,676,400 |
| 2019-05-20 | 2019-05-16 | 1.230 | 1,438,024 | -11,118 | 0.02% | 1,769,281 |
| 2019-05-14 | 2019-05-09 | 1.166 | 1,449,142 | +12,972 | 0.02% | 1,689,120 |
| 2019-05-10 | 2019-05-08 | 1.187 | 1,436,170 | +1,853 | 0.02% | 1,704,999 |
| 2019-05-08 | 2019-05-06 | 1.252 | 1,434,317 | -11,119 | 0.02% | 1,795,680 |
| 2019-05-06 | 2019-05-02 | 1.306 | 1,445,436 | +11,119 | 0.02% | 1,887,600 |
| 2019-04-30 | 2019-04-26 | 1.263 | 1,434,317 | +18,531 | 0.02% | 1,811,160 |
| 2019-04-29 | 2019-04-25 | 1.252 | 1,415,786 | +9,266 | 0.02% | 1,772,480 |
| 2019-04-26 | 2019-04-24 | 1.338 | 1,406,520 | -92,657 | 0.02% | 1,882,319 |
| 2019-04-25 | 2019-04-23 | 1.327 | 1,499,177 | +7,413 | 0.02% | 1,990,141 |
| 2019-04-24 | 2019-04-18 | 1.327 | 1,491,764 | +9,265 | 0.02% | 1,980,300 |
| 2019-04-18 | 2019-04-16 | 1.381 | 1,482,499 | -29,649 | 0.02% | 2,048,001 |
| 2019-04-17 | 2019-04-15 | 1.371 | 1,512,148 | +74,124 | 0.02% | 2,072,639 |
| 2019-04-16 | 2019-04-12 | 1.381 | 1,438,024 | -12,971 | 0.02% | 1,986,561 |
| 2019-04-15 | 2019-04-11 | 1.349 | 1,450,995 | +7,412 | 0.02% | 1,957,499 |
| 2019-04-12 | 2019-04-10 | 1.392 | 1,443,583 | -42,622 | 0.02% | 2,009,820 |
| 2019-04-11 | 2019-04-09 | 1.403 | 1,486,205 | -38,915 | 0.02% | 2,085,200 |
| 2019-04-10 | 2019-04-08 | 1.371 | 1,525,120 | +109,334 | 0.02% | 2,090,420 |
| 2019-04-09 | 2019-04-04 | 1.327 | 1,415,786 | +59,300 | 0.02% | 1,879,440 |
| 2019-04-08 | 2019-04-03 | 1.360 | 1,356,486 | -68,566 | 0.02% | 1,844,640 |
| 2019-04-02 | 2019-03-29 | 1.274 | 1,425,052 | +77,831 | 0.02% | 1,814,840 |
| 2019-03-29 | 2019-03-27 | 1.284 | 1,347,221 | +68,566 | 0.02% | 1,730,261 |
| 2019-03-28 | 2019-03-26 | 1.252 | 1,278,655 | -9,266 | 0.02% | 1,600,800 |
| 2019-03-27 | 2019-03-25 | 1.198 | 1,287,921 | +74,125 | 0.02% | 1,542,901 |
| 2019-03-26 | 2019-03-22 | 1.327 | 1,213,796 | -53,740 | 0.02% | 1,611,300 |
| 2019-03-25 | 2019-03-21 | 1.338 | 1,267,536 | -27,797 | 0.02% | 1,696,320 |
| 2019-03-19 | 2019-03-15 | 1.435 | 1,295,333 | +27,797 | 0.02% | 1,859,340 |
| 2019-03-15 | 2019-03-13 | 1.425 | 1,267,536 | -83,391 | 0.02% | 1,805,760 |
| 2019-03-13 | 2019-03-11 | 1.349 | 1,350,927 | +61,153 | 0.02% | 1,822,500 |
| 2019-03-11 | 2019-03-07 | 1.338 | 1,289,774 | +9,266 | 0.02% | 1,726,080 |
| 2019-03-08 | 2019-03-06 | 1.392 | 1,280,508 | -46,328 | 0.02% | 1,782,780 |
| 2019-03-07 | 2019-03-05 | 1.392 | 1,326,836 | -37,063 | 0.02% | 1,847,280 |
| 2019-03-06 | 2019-03-04 | 1.295 | 1,363,899 | -518,874 | 0.02% | 1,766,400 |
| 2019-03-05 | 2019-03-01 | 1.295 | 1,882,773 | +55,594 | 0.03% | 2,438,400 |
| 2019-03-01 | 2019-02-27 | 1.263 | 1,827,179 | -46,328 | 0.03% | 2,307,239 |
| 2019-02-28 | 2019-02-26 | 1.263 | 1,873,507 | +74,124 | 0.03% | 2,365,739 |
| 2019-02-27 | 2019-02-25 | 1.317 | 1,799,383 | -88,949 | 0.03% | 2,369,241 |
| 2019-02-26 | 2019-02-22 | 1.327 | 1,888,332 | +9,265 | 0.03% | 2,506,739 |
| 2019-02-25 | 2019-02-21 | 1.338 | 1,879,067 | -100,069 | 0.03% | 2,514,720 |
| 2019-02-22 | 2019-02-20 | 1.317 | 1,979,136 | -24,090 | 0.03% | 2,605,921 |
| 2019-02-21 | 2019-02-19 | 1.284 | 2,003,226 | +53,740 | 0.03% | 2,572,780 |
| 2019-02-20 | 2019-02-18 | 1.317 | 1,949,486 | -42,621 | 0.03% | 2,566,881 |
| 2019-02-19 | 2019-02-15 | 1.274 | 1,992,107 | -92,657 | 0.03% | 2,537,000 |
| 2019-02-18 | 2019-02-14 | 1.263 | 2,084,764 | +552,231 | 0.03% | 2,632,501 |
| 2019-02-15 | 2019-02-13 | 1.166 | 1,532,533 | -250,171 | 0.02% | 1,786,320 |
| 2019-02-14 | 2019-02-12 | 1.133 | 1,782,704 | +264,996 | 0.03% | 2,020,199 |
| 2019-02-13 | 2019-02-11 | 1.241 | 1,517,708 | +142,691 | 0.02% | 1,883,700 |
| 2019-02-12 | 2019-02-08 | 1.220 | 1,375,017 | +35,209 | 0.02% | 1,676,920 |
| 2019-02-11 | 2019-02-04 | 1.220 | 1,339,808 | -14,825 | 0.02% | 1,633,980 |
| 2019-02-08 | 2019-01-31 | 1.036 | 1,354,633 | -151,956 | 0.02% | 1,403,520 |
| 2019-01-23 | 2019-01-21 | 0.874 | 1,506,589 | -9,266 | 0.02% | 1,317,060 |
| 2019-01-22 | 2019-01-18 | 0.917 | 1,515,855 | -9,265 | 0.02% | 1,390,600 |
| 2019-01-18 | 2019-01-16 | 0.939 | 1,525,120 | -18,532 | 0.02% | 1,432,020 |
| 2019-01-17 | 2019-01-15 | 0.863 | 1,543,652 | +18,532 | 0.02% | 1,332,800 |
| 2019-01-03 | 2018-12-31 | 0.917 | 1,525,120 | -37,063 | 0.02% | 1,399,100 |
| 2018-12-28 | 2018-12-24 | 0.853 | 1,562,183 | +18,531 | 0.03% | 1,331,940 |
| 2018-12-27 | 2018-12-20 | 0.863 | 1,543,652 | -16,678 | 0.02% | 1,332,800 |
| 2018-12-21 | 2018-12-19 | 0.885 | 1,560,330 | +109,335 | 0.03% | 1,380,880 |
| 2018-12-20 | 2018-12-18 | 1.025 | 1,450,995 | +46,328 | 0.02% | 1,487,700 |
| 2018-12-11 | 2018-12-07 | 1.220 | 1,404,667 | +27,797 | 0.02% | 1,713,080 |
| 2018-12-10 | 2018-12-06 | 1.198 | 1,376,870 | +9,265 | 0.02% | 1,649,459 |
| 2018-12-07 | 2018-12-05 | 1.230 | 1,367,605 | +18,531 | 0.02% | 1,682,640 |
| 2018-12-06 | 2018-12-04 | 1.284 | 1,349,074 | +176,047 | 0.02% | 1,732,640 |
| 2018-12-03 | 2018-11-29 | 1.403 | 1,173,027 | -27,797 | 0.02% | 1,645,800 |
| 2018-11-30 | 2018-11-28 | 1.392 | 1,200,824 | +27,797 | 0.02% | 1,671,840 |
| 2018-11-22 | 2018-11-20 | 1.371 | 1,173,027 | +64,859 | 0.02% | 1,607,820 |
| 2018-11-20 | 2018-11-16 | 1.403 | 1,108,168 | -27,796 | 0.02% | 1,554,801 |
| 2018-11-16 | 2018-11-14 | 1.511 | 1,135,964 | +38,915 | 0.02% | 1,716,399 |
| 2018-11-15 | 2018-11-13 | 1.500 | 1,097,049 | +7,413 | 0.02% | 1,645,760 |
| 2018-11-13 | 2018-11-09 | 1.468 | 1,089,636 | +7,412 | 0.02% | 1,599,359 |
| 2018-11-12 | 2018-11-08 | 1.511 | 1,082,224 | -27,797 | 0.02% | 1,635,200 |
| 2018-11-09 | 2018-11-07 | 1.554 | 1,110,021 | -120,453 | 0.02% | 1,725,120 |
| 2018-11-08 | 2018-11-06 | 1.543 | 1,230,474 | -50,034 | 0.02% | 1,899,040 |
| 2018-11-07 | 2018-11-05 | 1.446 | 1,280,508 | -9,266 | 0.02% | 1,851,880 |
| 2018-10-24 | 2018-10-22 | 1.349 | 1,289,774 | +9,266 | 0.02% | 1,740,000 |
| 2018-10-15 | 2018-10-11 | 1.166 | 1,280,508 | -1,853 | 0.02% | 1,492,560 |
| 2018-10-11 | 2018-10-09 | 1.230 | 1,282,361 | +14,825 | 0.02% | 1,577,760 |
| 2018-10-08 | 2018-10-04 | 1.252 | 1,267,536 | +5,559 | 0.02% | 1,586,880 |
| 2018-10-05 | 2018-10-03 | 1.317 | 1,261,977 | -18,531 | 0.02% | 1,661,640 |
| 2018-10-04 | 2018-10-02 | 1.317 | 1,280,508 | +46,328 | 0.02% | 1,686,040 |
| 2018-09-27 | 2018-09-24 | 1.381 | 1,234,180 | +38,916 | 0.02% | 1,704,960 |
| 2018-09-26 | 2018-09-21 | 1.435 | 1,195,264 | -111,188 | 0.02% | 1,715,699 |
| 2018-09-21 | 2018-09-19 | 1.295 | 1,306,452 | -72,272 | 0.02% | 1,692,000 |
| 2018-09-20 | 2018-09-18 | 1.209 | 1,378,724 | +27,797 | 0.02% | 1,666,560 |
| 2018-09-18 | 2018-09-14 | 1.198 | 1,350,927 | +9,266 | 0.02% | 1,618,380 |
| 2018-09-13 | 2018-09-11 | 1.176 | 1,341,661 | +111,187 | 0.02% | 1,578,320 |
| 2018-09-11 | 2018-09-07 | 1.327 | 1,230,474 | +472,547 | 0.02% | 1,633,440 |
| 2018-09-10 | 2018-09-06 | 1.306 | 757,927 | +46,328 | 0.01% | 989,780 |
| 2018-09-07 | 2018-09-05 | 1.468 | 711,599 | +37,062 | 0.01% | 1,044,480 |
| 2018-09-06 | 2018-09-04 | 1.619 | 674,537 | +46,328 | 0.01% | 1,092,000 |
| 2018-08-29 | 2018-08-27 | 1.813 | 628,209 | +18,531 | 0.01% | 1,139,040 |
| 2018-08-28 | 2018-08-24 | 1.802 | 609,678 | +74,125 | 0.01% | 1,098,861 |
| 2018-08-24 | 2018-08-22 | 1.921 | 535,553 | +9,266 | 0.01% | 1,028,841 |
| 2018-08-23 | 2018-08-21 | 1.975 | 526,287 | -129,719 | 0.01% | 1,039,440 |
| 2018-08-22 | 2018-08-20 | 1.824 | 656,006 | -14,825 | 0.01% | 1,196,521 |
| 2018-08-21 | 2018-08-17 | 1.759 | 670,831 | -37,062 | 0.01% | 1,180,121 |
| 2018-08-20 | 2018-08-16 | 1.792 | 707,893 | -18,531 | 0.01% | 1,268,240 |
| 2018-08-17 | 2018-08-15 | 1.781 | 726,424 | +138,984 | 0.01% | 1,293,600 |
| 2018-08-16 | 2018-08-14 | 1.899 | 587,440 | +203,844 | 0.01% | 1,115,840 |
| 2018-08-15 | 2018-08-13 | 1.943 | 383,596 | -27,797 | 0.01% | 745,199 |
| 2018-08-14 | 2018-08-10 | 2.331 | 411,393 | -85,244 | 0.01% | 959,039 |
| 2018-08-13 | 2018-08-09 | 2.310 | 496,637 | +74,125 | 0.01% | 1,147,040 |
| 2018-08-10 | 2018-08-08 | 2.256 | 422,512 | -116,747 | 0.01% | 953,040 |
| 2018-08-09 | 2018-08-07 | 2.191 | 539,259 | +138,984 | 0.01% | 1,181,460 |
| 2018-08-08 | 2018-08-06 | 2.007 | 400,275 | -96,362 | 0.01% | 803,521 |
| 2018-08-07 | 2018-08-03 | 2.018 | 496,637 | 0.01% | 1,002,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy