History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 4,525,833 | +0 | 0.05% | 873,486 |
| 2025-10-13 | 2025-10-09 | 0.200 | 4,525,833 | +0 | 0.05% | 905,167 |
| 2025-10-10 | 2025-10-08 | 0.216 | 4,525,833 | -114,000 | 0.05% | 977,580 |
| 2025-10-09 | 2025-10-06 | 0.233 | 4,639,833 | +114,000 | 0.05% | 1,081,081 |
| 2025-09-25 | 2025-09-23 | 0.227 | 4,525,833 | +52,000 | 0.05% | 1,027,364 |
| 2025-09-24 | 2025-09-22 | 0.235 | 4,473,833 | +5,833 | 0.05% | 1,051,351 |
| 2025-09-19 | 2025-09-17 | 0.255 | 4,468,000 | -196,000 | 0.05% | 1,139,340 |
| 2025-09-01 | 2025-08-28 | 0.199 | 4,664,000 | -190,000 | 0.06% | 928,136 |
| 2025-08-21 | 2025-08-19 | 0.184 | 4,854,000 | +30,000 | 0.06% | 893,136 |
| 2025-08-14 | 2025-08-12 | 0.189 | 4,824,000 | +8,000 | 0.06% | 911,736 |
| 2025-08-05 | 2025-08-01 | 0.194 | 4,816,000 | +26,000 | 0.06% | 934,304 |
| 2025-08-01 | 2025-07-30 | 0.204 | 4,790,000 | +68,000 | 0.06% | 977,160 |
| 2025-07-30 | 2025-07-28 | 0.200 | 4,722,000 | +64,000 | 0.06% | 944,400 |
| 2025-07-25 | 2025-07-23 | 0.202 | 4,658,000 | -24,000 | 0.06% | 940,916 |
| 2025-06-23 | 2025-06-19 | 0.173 | 4,682,000 | -84,000 | 0.06% | 809,986 |
| 2025-06-11 | 2025-06-09 | 0.203 | 4,766,000 | +246,000 | 0.06% | 967,498 |
| 2025-05-28 | 2025-05-26 | 0.201 | 4,520,000 | +200,000 | 0.05% | 908,520 |
| 2025-05-16 | 2025-05-14 | 0.172 | 4,320,000 | -232,000 | 0.05% | 743,040 |
| 2025-04-24 | 2025-04-22 | 0.151 | 4,552,000 | +84,000 | 0.06% | 687,352 |
| 2025-04-14 | 2025-04-10 | 0.136 | 4,468,000 | -330,000 | 0.05% | 607,648 |
| 2025-04-03 | 2025-04-01 | 0.139 | 4,798,000 | +30,000 | 0.06% | 666,922 |
| 2025-04-01 | 2025-03-28 | 0.142 | 4,768,000 | +226,000 | 0.06% | 677,056 |
| 2025-03-25 | 2025-03-21 | 0.137 | 4,542,000 | +198,000 | 0.06% | 622,254 |
| 2025-03-19 | 2025-03-17 | 0.140 | 4,344,000 | +54,000 | 0.05% | 608,160 |
| 2025-03-14 | 2025-03-12 | 0.147 | 4,290,000 | +24,000 | 0.05% | 630,630 |
| 2025-03-12 | 2025-03-10 | 0.147 | 4,266,000 | +510,000 | 0.05% | 627,102 |
| 2025-02-27 | 2025-02-25 | 0.164 | 3,756,000 | +6,000 | 0.05% | 615,984 |
| 2025-02-13 | 2025-02-11 | 0.174 | 3,750,000 | -40,000 | 0.05% | 652,500 |
| 2024-12-20 | 2024-12-18 | 0.126 | 3,790,000 | +40,000 | 0.05% | 477,540 |
| 2024-12-10 | 2024-12-06 | 0.161 | 3,750,000 | -200,000 | 0.05% | 603,750 |
| 2024-11-04 | 2024-10-31 | 0.156 | 3,950,000 | -40,000 | 0.05% | 616,200 |
| 2024-10-30 | 2024-10-28 | 0.150 | 3,990,000 | -56,000 | 0.05% | 598,500 |
| 2024-10-21 | 2024-10-17 | 0.130 | 4,046,000 | -110,000 | 0.05% | 525,980 |
| 2024-10-18 | 2024-10-16 | 0.133 | 4,156,000 | -24,000 | 0.05% | 552,748 |
| 2024-10-15 | 2024-10-10 | 0.146 | 4,180,000 | +40,000 | 0.05% | 610,280 |
| 2024-10-10 | 2024-10-08 | 0.174 | 4,140,000 | +110,000 | 0.05% | 720,360 |
| 2024-10-02 | 2024-09-27 | 0.146 | 4,030,000 | +1,006,000 | 0.05% | 588,380 |
| 2024-05-22 | 2024-05-20 | 0.280 | 3,024,000 | -200,000 | 0.04% | 846,720 |
| 2024-05-17 | 2024-05-14 | 0.265 | 3,224,000 | +400,000 | 0.04% | 854,360 |
| 2024-03-14 | 2024-03-12 | 0.265 | 2,824,000 | -10,000 | 0.03% | 748,360 |
| 2024-03-13 | 2024-03-11 | 0.270 | 2,834,000 | +10,000 | 0.03% | 765,180 |
| 2024-03-08 | 2024-03-06 | 0.285 | 2,824,000 | -20,000 | 0.03% | 804,840 |
| 2023-11-30 | 2023-11-28 | 0.435 | 2,844,000 | +10,000 | 0.03% | 1,237,140 |
| 2023-11-23 | 2023-11-21 | 0.440 | 2,834,000 | -100,000 | 0.03% | 1,246,960 |
| 2023-11-07 | 2023-11-03 | 0.450 | 2,934,000 | -10,000 | 0.04% | 1,320,300 |
| 2023-10-20 | 2023-10-18 | 0.490 | 2,944,000 | +100,000 | 0.04% | 1,442,560 |
| 2023-10-18 | 2023-10-16 | 0.510 | 2,844,000 | -100,000 | 0.03% | 1,450,440 |
| 2023-10-17 | 2023-10-13 | 0.500 | 2,944,000 | -10,000 | 0.04% | 1,472,000 |
| 2023-09-29 | 2023-09-27 | 0.485 | 2,954,000 | -10,000 | 0.04% | 1,432,690 |
| 2023-09-14 | 2023-09-12 | 0.500 | 2,964,000 | +100,000 | 0.04% | 1,482,000 |
| 2023-08-24 | 2023-08-22 | 0.500 | 2,864,000 | -100,000 | 0.03% | 1,432,000 |
| 2023-08-23 | 2023-08-21 | 0.495 | 2,964,000 | +70,000 | 0.04% | 1,467,180 |
| 2023-08-01 | 2023-07-28 | 0.570 | 2,894,000 | -100,000 | 0.04% | 1,649,580 |
| 2023-06-27 | 2023-06-23 | 0.540 | 2,994,000 | +100,000 | 0.04% | 1,616,760 |
| 2023-06-20 | 2023-06-16 | 0.600 | 2,894,000 | -76,000 | 0.04% | 1,736,400 |
| 2023-06-16 | 2023-06-14 | 0.580 | 2,970,000 | -100,000 | 0.04% | 1,722,600 |
| 2023-06-14 | 2023-06-12 | 0.560 | 3,070,000 | +100,000 | 0.04% | 1,719,200 |
| 2023-05-29 | 2023-05-24 | 0.560 | 2,970,000 | +16,000 | 0.04% | 1,663,200 |
| 2023-05-18 | 2023-05-16 | 0.590 | 2,954,000 | +100,000 | 0.04% | 1,742,860 |
| 2023-04-24 | 2023-04-20 | 0.590 | 2,854,000 | -200,000 | 0.04% | 1,683,860 |
| 2023-04-06 | 2023-04-03 | 0.620 | 3,054,000 | +10,000 | 0.04% | 1,893,480 |
| 2023-04-04 | 2023-03-31 | 0.620 | 3,044,000 | +2,000 | 0.04% | 1,887,280 |
| 2023-03-23 | 2023-03-21 | 0.610 | 3,042,000 | -30,000 | 0.04% | 1,855,620 |
| 2023-03-10 | 2023-03-08 | 0.650 | 3,072,000 | -12,000 | 0.04% | 1,996,800 |
| 2023-03-03 | 2023-03-01 | 0.690 | 3,084,000 | -6,000 | 0.04% | 2,127,960 |
| 2023-03-02 | 2023-02-28 | 0.660 | 3,090,000 | -40,000 | 0.04% | 2,039,400 |
| 2023-02-17 | 2023-02-15 | 0.690 | 3,130,000 | -40,000 | 0.04% | 2,159,700 |
| 2023-02-16 | 2023-02-14 | 0.710 | 3,170,000 | +40,000 | 0.04% | 2,250,700 |
| 2023-02-14 | 2023-02-10 | 0.740 | 3,130,000 | +70,000 | 0.04% | 2,316,200 |
| 2023-02-13 | 2023-02-09 | 0.760 | 3,060,000 | -20,000 | 0.04% | 2,325,600 |
| 2023-02-09 | 2023-02-07 | 0.730 | 3,080,000 | +80,000 | 0.04% | 2,248,400 |
| 2023-02-07 | 2023-02-03 | 0.780 | 3,000,000 | +100,000 | 0.04% | 2,340,000 |
| 2023-02-06 | 2023-02-02 | 0.810 | 2,900,000 | +180,000 | 0.04% | 2,349,000 |
| 2023-02-02 | 2023-01-31 | 0.800 | 2,720,000 | -20,000 | 0.03% | 2,176,000 |
| 2023-01-27 | 2023-01-20 | 0.830 | 2,740,000 | -40,000 | 0.03% | 2,274,200 |
| 2023-01-18 | 2023-01-16 | 0.790 | 2,780,000 | +60,000 | 0.03% | 2,196,200 |
| 2023-01-17 | 2023-01-13 | 0.830 | 2,720,000 | -30,000 | 0.03% | 2,257,600 |
| 2023-01-13 | 2023-01-11 | 0.810 | 2,750,000 | -12,000 | 0.03% | 2,227,500 |
| 2023-01-12 | 2023-01-10 | 0.810 | 2,762,000 | +30,000 | 0.03% | 2,237,220 |
| 2023-01-11 | 2023-01-09 | 0.870 | 2,732,000 | +20,000 | 0.03% | 2,376,840 |
| 2023-01-06 | 2023-01-04 | 0.770 | 2,712,000 | -2,000 | 0.03% | 2,088,240 |
| 2023-01-03 | 2022-12-29 | 0.680 | 2,714,000 | -80,000 | 0.03% | 1,845,520 |
| 2022-12-30 | 2022-12-28 | 0.730 | 2,794,000 | -140,000 | 0.03% | 2,039,620 |
| 2022-12-29 | 2022-12-23 | 0.800 | 2,934,000 | +194,000 | 0.04% | 2,347,200 |
| 2022-12-28 | 2022-12-22 | 0.810 | 2,740,000 | -220,000 | 0.03% | 2,219,400 |
| 2022-12-23 | 2022-12-21 | 0.790 | 2,960,000 | +52,000 | 0.04% | 2,338,400 |
| 2022-12-21 | 2022-12-19 | 0.820 | 2,908,000 | +34,000 | 0.04% | 2,384,560 |
| 2022-12-20 | 2022-12-16 | 0.740 | 2,874,000 | +106,000 | 0.04% | 2,126,760 |
| 2022-12-19 | 2022-12-15 | 0.690 | 2,768,000 | -62,000 | 0.03% | 1,909,920 |
| 2022-12-16 | 2022-12-14 | 0.700 | 2,830,000 | +46,000 | 0.04% | 1,981,000 |
| 2022-12-14 | 2022-12-12 | 0.660 | 2,784,000 | +60,000 | 0.03% | 1,837,440 |
| 2022-12-13 | 2022-12-09 | 0.680 | 2,724,000 | +40,000 | 0.03% | 1,852,320 |
| 2022-12-07 | 2022-12-05 | 0.630 | 2,684,000 | -50,000 | 0.03% | 1,690,920 |
| 2022-12-05 | 2022-12-01 | 0.680 | 2,734,000 | -20,000 | 0.03% | 1,859,120 |
| 2022-12-02 | 2022-11-30 | 0.760 | 2,754,000 | -90,000 | 0.03% | 2,093,040 |
| 2022-12-01 | 2022-11-29 | 0.680 | 2,844,000 | +154,000 | 0.04% | 1,933,920 |
| 2022-11-24 | 2022-11-22 | 0.760 | 2,690,000 | +20,000 | 0.03% | 2,044,400 |
| 2022-11-23 | 2022-11-21 | 0.800 | 2,670,000 | -12,000 | 0.03% | 2,136,000 |
| 2022-11-22 | 2022-11-18 | 0.820 | 2,682,000 | -88,000 | 0.03% | 2,199,240 |
| 2022-11-18 | 2022-11-16 | 0.690 | 2,770,000 | -20,000 | 0.03% | 1,911,300 |
| 2022-11-15 | 2022-11-11 | 0.600 | 2,790,000 | -100,000 | 0.03% | 1,674,000 |
| 2022-11-10 | 2022-11-08 | 0.600 | 2,890,000 | -100,000 | 0.04% | 1,734,000 |
| 2022-11-09 | 2022-11-07 | 0.600 | 2,990,000 | -250,000 | 0.04% | 1,794,000 |
| 2022-11-08 | 2022-11-04 | 0.560 | 3,240,000 | -350,000 | 0.04% | 1,814,400 |
| 2022-11-02 | 2022-10-31 | 0.485 | 3,590,000 | +46,000 | 0.04% | 1,741,150 |
| 2022-09-29 | 2022-09-27 | 0.540 | 3,544,000 | -56,000 | 0.04% | 1,913,760 |
| 2022-09-26 | 2022-09-22 | 0.530 | 3,600,000 | -100,000 | 0.04% | 1,908,000 |
| 2022-09-21 | 2022-09-19 | 0.570 | 3,700,000 | +100,000 | 0.05% | 2,109,000 |
| 2022-09-20 | 2022-09-16 | 0.600 | 3,600,000 | +46,000 | 0.04% | 2,160,000 |
| 2022-09-14 | 2022-09-09 | 0.640 | 3,554,000 | +100,000 | 0.04% | 2,274,560 |
| 2022-09-06 | 2022-09-02 | 0.720 | 3,454,000 | -40,000 | 0.04% | 2,486,880 |
| 2022-08-26 | 2022-08-24 | 0.620 | 3,494,000 | +40,000 | 0.04% | 2,166,280 |
| 2022-08-25 | 2022-08-23 | 0.650 | 3,454,000 | -30,000 | 0.04% | 2,245,100 |
| 2022-08-15 | 2022-08-11 | 0.670 | 3,484,000 | -200,000 | 0.04% | 2,334,280 |
| 2022-08-04 | 2022-08-02 | 0.650 | 3,684,000 | -80,000 | 0.05% | 2,394,600 |
| 2022-08-01 | 2022-07-28 | 0.680 | 3,764,000 | -30,000 | 0.05% | 2,559,520 |
| 2022-07-22 | 2022-07-20 | 0.710 | 3,794,000 | -150,000 | 0.05% | 2,693,740 |
| 2022-07-19 | 2022-07-15 | 0.630 | 3,944,000 | -8,000 | 0.05% | 2,484,720 |
| 2022-07-14 | 2022-07-12 | 0.680 | 3,952,000 | +28,000 | 0.05% | 2,687,360 |
| 2022-07-11 | 2022-07-07 | 0.690 | 3,924,000 | -100,000 | 0.05% | 2,707,560 |
| 2022-07-08 | 2022-07-06 | 0.690 | 4,024,000 | -50,000 | 0.05% | 2,776,560 |
| 2022-07-05 | 2022-06-30 | 0.650 | 4,074,000 | +40,000 | 0.05% | 2,648,100 |
| 2022-07-04 | 2022-06-29 | 0.640 | 4,034,000 | -40,000 | 0.05% | 2,581,760 |
| 2022-06-30 | 2022-06-28 | 0.620 | 4,074,000 | -100,000 | 0.05% | 2,525,880 |
| 2022-06-29 | 2022-06-27 | 0.590 | 4,174,000 | +184,000 | 0.05% | 2,462,660 |
| 2022-06-28 | 2022-06-24 | 0.580 | 3,990,000 | -100,000 | 0.05% | 2,314,200 |
| 2022-06-27 | 2022-06-23 | 0.570 | 4,090,000 | -72,000 | 0.05% | 2,331,300 |
| 2022-06-24 | 2022-06-22 | 0.570 | 4,162,000 | +1,124,000 | 0.05% | 2,372,340 |
| 2022-06-23 | 2022-06-21 | 0.580 | 3,038,000 | -100,000 | 0.04% | 1,762,040 |
| 2022-06-22 | 2022-06-20 | 0.570 | 3,138,000 | +150,000 | 0.04% | 1,788,660 |
| 2022-06-21 | 2022-06-17 | 0.600 | 2,988,000 | -136,000 | 0.04% | 1,792,800 |
| 2022-06-20 | 2022-06-16 | 0.640 | 3,124,000 | +1,058,000 | 0.04% | 1,999,360 |
| 2022-06-16 | 2022-06-14 | 0.570 | 2,066,000 | +30,000 | 0.03% | 1,177,620 |
| 2022-06-10 | 2022-06-08 | 0.560 | 2,036,000 | +80,000 | 0.03% | 1,140,160 |
| 2022-06-09 | 2022-06-07 | 0.520 | 1,956,000 | +50,000 | 0.02% | 1,017,120 |
| 2022-05-26 | 2022-05-24 | 0.440 | 1,906,000 | +100,000 | 0.02% | 838,640 |
| 2022-05-20 | 2022-05-18 | 0.475 | 1,806,000 | -24,000 | 0.02% | 857,850 |
| 2022-05-12 | 2022-05-10 | 0.455 | 1,830,000 | -20,000 | 0.02% | 832,650 |
| 2022-05-04 | 2022-04-29 | 0.485 | 1,850,000 | -10,000 | 0.02% | 897,250 |
| 2022-05-03 | 2022-04-28 | 0.470 | 1,860,000 | +100,000 | 0.02% | 874,200 |
| 2022-04-28 | 2022-04-26 | 0.520 | 1,760,000 | +20,000 | 0.02% | 915,200 |
| 2022-04-26 | 2022-04-22 | 0.560 | 1,740,000 | +10,000 | 0.02% | 974,400 |
| 2022-04-21 | 2022-04-19 | 0.570 | 1,730,000 | +254,000 | 0.02% | 986,100 |
| 2022-04-11 | 2022-04-07 | 0.730 | 1,476,000 | +126,000 | 0.02% | 1,077,480 |
| 2022-04-04 | 2022-03-31 | 0.740 | 1,350,000 | +50,000 | 0.02% | 999,000 |
| 2022-03-31 | 2022-03-29 | 0.790 | 1,300,000 | +112,000 | 0.02% | 1,027,000 |
| 2022-03-28 | 2022-03-24 | 0.880 | 1,188,000 | -100,000 | 0.01% | 1,045,440 |
| 2022-03-17 | 2022-03-15 | 0.580 | 1,288,000 | -10,000 | 0.02% | 747,040 |
| 2022-03-10 | 2022-03-08 | 0.750 | 1,298,000 | +38,000 | 0.02% | 973,500 |
| 2022-03-07 | 2022-03-03 | 0.770 | 1,260,000 | +370,000 | 0.02% | 970,200 |
| 2022-03-04 | 2022-03-02 | 0.800 | 890,000 | +130,000 | 0.01% | 712,000 |
| 2022-02-25 | 2022-02-23 | 0.900 | 760,000 | +16,000 | 0.01% | 684,000 |
| 2022-02-24 | 2022-02-22 | 0.850 | 744,000 | +50,000 | 0.01% | 632,400 |
| 2022-02-23 | 2022-02-21 | 0.922 | 694,000 | +20,000 | 0.01% | 639,802 |
| 2022-02-22 | 2022-02-18 | 0.943 | 674,000 | +49,727 | 0.01% | 635,486 |
| 2022-02-16 | 2022-02-14 | 1.037 | 624,273 | -76,363 | 0.01% | 647,460 |
| 2022-02-15 | 2022-02-11 | 1.079 | 700,636 | +76,363 | 0.01% | 756,020 |
| 2022-02-07 | 2022-01-31 | 1.048 | 624,273 | +28,637 | 0.01% | 654,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 595,636 | +19,091 | 0.01% | 511,680 |
| 2022-01-28 | 2022-01-26 | 0.985 | 576,545 | -76,364 | 0.01% | 567,760 |
| 2022-01-27 | 2022-01-25 | 1.037 | 652,909 | -42,000 | 0.01% | 677,160 |
| 2022-01-25 | 2022-01-21 | 1.268 | 694,909 | +108,818 | 0.01% | 880,880 |
| 2022-01-20 | 2022-01-18 | 1.330 | 586,091 | +9,546 | 0.01% | 779,780 |
| 2022-01-18 | 2022-01-14 | 1.393 | 576,545 | +28,636 | 0.01% | 803,319 |
| 2022-01-17 | 2022-01-13 | 1.467 | 547,909 | -19,091 | 0.01% | 803,600 |
| 2022-01-14 | 2022-01-12 | 1.530 | 567,000 | -40,091 | 0.01% | 867,240 |
| 2022-01-12 | 2022-01-10 | 1.530 | 607,091 | +19,091 | 0.01% | 928,560 |
| 2022-01-06 | 2022-01-04 | 1.624 | 588,000 | -76,364 | 0.01% | 954,800 |
| 2022-01-04 | 2021-12-31 | 1.571 | 664,364 | -9,545 | 0.01% | 1,044,001 |
| 2021-12-30 | 2021-12-28 | 1.498 | 673,909 | -9,546 | 0.01% | 1,009,580 |
| 2021-12-29 | 2021-12-24 | 1.498 | 683,455 | +9,546 | 0.01% | 1,023,881 |
| 2021-12-17 | 2021-12-15 | 1.467 | 673,909 | +9,545 | 0.01% | 988,400 |
| 2021-12-15 | 2021-12-13 | 1.613 | 664,364 | +85,909 | 0.01% | 1,071,841 |
| 2021-12-13 | 2021-12-09 | 1.770 | 578,455 | -162,272 | 0.01% | 1,024,141 |
| 2021-12-09 | 2021-12-07 | 1.645 | 740,727 | +162,272 | 0.01% | 1,218,320 |
| 2021-12-07 | 2021-12-03 | 1.634 | 578,455 | -85,909 | 0.01% | 945,361 |
| 2021-12-06 | 2021-12-02 | 1.603 | 664,364 | +85,909 | 0.01% | 1,064,881 |
| 2021-12-03 | 2021-12-01 | 1.739 | 578,455 | +28,637 | 0.01% | 1,005,961 |
| 2021-12-01 | 2021-11-29 | 2.001 | 549,818 | -66,818 | 0.01% | 1,100,160 |
| 2021-11-17 | 2021-11-15 | 1.655 | 616,636 | -1,909 | 0.01% | 1,020,679 |
| 2021-11-15 | 2021-11-11 | 1.655 | 618,545 | -171,819 | 0.01% | 1,023,839 |
| 2021-11-09 | 2021-11-05 | 1.393 | 790,364 | +95,455 | 0.01% | 1,101,241 |
| 2021-11-02 | 2021-10-29 | 1.467 | 694,909 | +76,364 | 0.01% | 1,019,200 |
| 2021-10-25 | 2021-10-21 | 1.676 | 618,545 | -95,455 | 0.01% | 1,036,799 |
| 2021-10-22 | 2021-10-20 | 1.770 | 714,000 | -9,545 | 0.01% | 1,264,120 |
| 2021-10-19 | 2021-10-15 | 1.624 | 723,545 | -211,910 | 0.01% | 1,174,899 |
| 2021-10-12 | 2021-10-08 | 1.351 | 935,455 | +210,000 | 0.01% | 1,264,201 |
| 2021-09-24 | 2021-09-21 | 1.299 | 725,455 | -66,818 | 0.01% | 942,401 |
| 2021-09-15 | 2021-09-13 | 1.414 | 792,273 | +36,273 | 0.01% | 1,120,500 |
| 2021-09-03 | 2021-09-01 | 1.477 | 756,000 | -9,545 | 0.01% | 1,116,720 |
| 2021-08-30 | 2021-08-26 | 1.362 | 765,545 | +36,272 | 0.01% | 1,042,599 |
| 2021-08-19 | 2021-08-17 | 1.362 | 729,273 | +9,546 | 0.01% | 993,200 |
| 2021-08-16 | 2021-08-12 | 1.477 | 719,727 | +1,909 | 0.01% | 1,063,140 |
| 2021-08-13 | 2021-08-11 | 1.530 | 717,818 | +34,363 | 0.01% | 1,097,920 |
| 2021-08-06 | 2021-08-04 | 1.351 | 683,455 | +38,182 | 0.01% | 923,641 |
| 2021-08-02 | 2021-07-29 | 1.550 | 645,273 | +5,728 | 0.01% | 1,000,480 |
| 2021-07-29 | 2021-07-27 | 1.310 | 639,545 | +5,727 | 0.01% | 837,499 |
| 2021-07-28 | 2021-07-26 | 1.404 | 633,818 | +9,545 | 0.01% | 889,760 |
| 2021-07-26 | 2021-07-22 | 1.812 | 624,273 | +66,818 | 0.01% | 1,131,420 |
| 2021-07-21 | 2021-07-19 | 1.687 | 557,455 | +9,546 | 0.01% | 940,241 |
| 2021-07-15 | 2021-07-13 | 1.750 | 547,909 | -47,727 | 0.01% | 958,580 |
| 2021-07-12 | 2021-07-08 | 1.802 | 595,636 | -143,182 | 0.01% | 1,073,279 |
| 2021-06-25 | 2021-06-23 | 2.127 | 738,818 | -28,637 | 0.01% | 1,571,220 |
| 2021-06-24 | 2021-06-22 | 2.148 | 767,455 | +28,637 | 0.01% | 1,648,201 |
| 2021-06-23 | 2021-06-21 | 2.043 | 738,818 | +9,545 | 0.01% | 1,509,300 |
| 2021-06-22 | 2021-06-18 | 1.959 | 729,273 | +3,818 | 0.01% | 1,428,681 |
| 2021-06-15 | 2021-06-10 | 2.200 | 725,455 | +38,182 | 0.01% | 1,596,001 |
| 2021-06-08 | 2021-06-04 | 2.305 | 687,273 | +28,637 | 0.01% | 1,584,001 |
| 2021-06-07 | 2021-06-03 | 2.326 | 658,636 | +9,545 | 0.01% | 1,531,799 |
| 2021-06-04 | 2021-06-02 | 2.347 | 649,091 | +3,818 | 0.01% | 1,523,200 |
| 2021-06-03 | 2021-06-01 | 2.410 | 645,273 | +3,818 | 0.01% | 1,554,801 |
| 2021-06-01 | 2021-05-28 | 2.410 | 641,455 | +57,273 | 0.01% | 1,545,601 |
| 2021-05-28 | 2021-05-26 | 2.472 | 584,182 | +57,273 | 0.01% | 1,444,320 |
| 2021-05-27 | 2021-05-25 | 2.472 | 526,909 | +38,182 | 0.01% | 1,302,720 |
| 2021-05-21 | 2021-05-18 | 2.630 | 488,727 | -7,637 | 0.01% | 1,285,119 |
| 2021-05-18 | 2021-05-14 | 2.472 | 496,364 | -30,545 | 0.01% | 1,227,201 |
| 2021-05-17 | 2021-05-13 | 2.472 | 526,909 | -57,273 | 0.01% | 1,302,720 |
| 2021-05-14 | 2021-05-12 | 2.514 | 584,182 | -30,545 | 0.01% | 1,468,800 |
| 2021-05-13 | 2021-05-11 | 2.535 | 614,727 | -3,818 | 0.01% | 1,558,479 |
| 2021-05-11 | 2021-05-07 | 2.410 | 618,545 | +95,454 | 0.01% | 1,490,399 |
| 2021-05-10 | 2021-05-06 | 2.357 | 523,091 | +225,273 | 0.01% | 1,233,000 |
| 2021-05-05 | 2021-05-03 | 2.619 | 297,818 | +9,545 | 0.00% | 780,000 |
| 2021-05-04 | 2021-04-30 | 2.745 | 288,273 | -76,363 | 0.00% | 791,241 |
| 2021-05-03 | 2021-04-29 | 2.850 | 364,636 | +30,545 | 0.00% | 1,039,039 |
| 2021-04-29 | 2021-04-27 | 3.248 | 334,091 | -9,545 | 0.00% | 1,085,000 |
| 2021-04-27 | 2021-04-23 | 3.216 | 343,636 | -7,637 | 0.00% | 1,105,199 |
| 2021-04-26 | 2021-04-22 | 3.153 | 351,273 | +5,728 | 0.00% | 1,107,681 |
| 2021-04-22 | 2021-04-20 | 3.216 | 345,545 | -47,728 | 0.00% | 1,111,339 |
| 2021-04-21 | 2021-04-19 | 2.954 | 393,273 | -34,363 | 0.01% | 1,161,841 |
| 2021-04-15 | 2021-04-13 | 2.577 | 427,636 | -9,546 | 0.01% | 1,102,079 |
| 2021-04-07 | 2021-03-31 | 2.724 | 437,182 | -3,818 | 0.01% | 1,190,800 |
| 2021-03-30 | 2021-03-26 | 2.891 | 441,000 | -95,455 | 0.01% | 1,275,120 |
| 2021-03-25 | 2021-03-23 | 2.829 | 536,455 | +95,455 | 0.01% | 1,517,401 |
| 2021-03-22 | 2021-03-18 | 2.996 | 441,000 | +1,527 | 0.01% | 1,321,275 |
| 2021-03-08 | 2021-03-04 | 2.786 | 439,473 | -85,611 | 0.01% | 1,224,300 |
| 2021-03-02 | 2021-02-26 | 2.786 | 525,084 | +19,024 | 0.01% | 1,462,799 |
| 2021-03-01 | 2021-02-25 | 2.912 | 506,060 | -9,512 | 0.01% | 1,473,641 |
| 2021-02-25 | 2021-02-23 | 2.944 | 515,572 | +222,590 | 0.01% | 1,517,600 |
| 2021-02-24 | 2021-02-22 | 3.259 | 292,982 | -3,805 | 0.00% | 954,800 |
| 2021-02-22 | 2021-02-18 | 3.459 | 296,787 | -19,025 | 0.00% | 1,026,480 |
| 2021-02-19 | 2021-02-17 | 3.459 | 315,812 | -3,805 | 0.00% | 1,092,281 |
| 2021-02-18 | 2021-02-16 | 3.501 | 319,617 | +9,513 | 0.00% | 1,118,881 |
| 2021-02-17 | 2021-02-11 | 3.511 | 310,104 | +19,025 | 0.00% | 1,088,839 |
| 2021-02-10 | 2021-02-08 | 3.332 | 291,079 | -310,105 | 0.00% | 970,019 |
| 2021-02-09 | 2021-02-05 | 3.133 | 601,184 | -19,024 | 0.01% | 1,883,361 |
| 2021-02-05 | 2021-02-03 | 3.133 | 620,208 | -1,903 | 0.01% | 1,942,959 |
| 2021-02-03 | 2021-02-01 | 2.933 | 622,111 | -13,317 | 0.01% | 1,824,660 |
| 2021-02-02 | 2021-01-29 | 2.786 | 635,428 | -226,395 | 0.01% | 1,770,199 |
| 2021-01-28 | 2021-01-26 | 3.059 | 861,823 | -5,708 | 0.01% | 2,636,459 |
| 2021-01-27 | 2021-01-25 | 3.154 | 867,531 | +36,147 | 0.01% | 2,736,000 |
| 2021-01-26 | 2021-01-22 | 3.017 | 831,384 | +5,708 | 0.01% | 2,508,381 |
| 2021-01-25 | 2021-01-21 | 2.986 | 825,676 | -58,977 | 0.01% | 2,465,119 |
| 2021-01-22 | 2021-01-20 | 3.038 | 884,653 | +19,025 | 0.01% | 2,687,700 |
| 2021-01-20 | 2021-01-18 | 2.733 | 865,628 | +3,805 | 0.01% | 2,365,999 |
| 2021-01-19 | 2021-01-15 | 2.534 | 861,823 | -19,025 | 0.01% | 2,183,459 |
| 2021-01-15 | 2021-01-13 | 2.523 | 880,848 | -19,025 | 0.01% | 2,222,399 |
| 2021-01-14 | 2021-01-12 | 2.491 | 899,873 | -5,707 | 0.01% | 2,242,020 |
| 2021-01-13 | 2021-01-11 | 2.407 | 905,580 | -5,708 | 0.01% | 2,180,079 |
| 2021-01-12 | 2021-01-08 | 2.534 | 911,288 | +19,025 | 0.01% | 2,308,780 |
| 2021-01-11 | 2021-01-07 | 2.502 | 892,263 | +24,732 | 0.01% | 2,232,440 |
| 2021-01-08 | 2021-01-06 | 2.481 | 867,531 | -91,319 | 0.01% | 2,152,320 |
| 2020-12-29 | 2020-12-24 | 2.187 | 958,850 | -190,248 | 0.01% | 2,096,640 |
| 2020-12-28 | 2020-12-22 | 2.281 | 1,149,098 | -91,319 | 0.02% | 2,621,360 |
| 2020-12-23 | 2020-12-21 | 2.281 | 1,240,417 | -17,122 | 0.02% | 2,829,680 |
| 2020-12-22 | 2020-12-18 | 2.197 | 1,257,539 | +34,244 | 0.02% | 2,762,979 |
| 2020-12-18 | 2020-12-16 | 2.260 | 1,223,295 | -9,512 | 0.02% | 2,764,901 |
| 2020-12-10 | 2020-12-08 | 2.176 | 1,232,807 | +9,512 | 0.02% | 2,682,720 |
| 2020-12-09 | 2020-12-07 | 2.208 | 1,223,295 | +9,513 | 0.02% | 2,700,601 |
| 2020-12-07 | 2020-12-03 | 2.208 | 1,213,782 | +91,319 | 0.02% | 2,679,600 |
| 2020-12-03 | 2020-12-01 | 2.334 | 1,122,463 | -24,732 | 0.02% | 2,619,600 |
| 2020-11-23 | 2020-11-19 | 2.250 | 1,147,195 | +41,854 | 0.02% | 2,580,839 |
| 2020-11-19 | 2020-11-17 | 2.176 | 1,105,341 | +3,805 | 0.02% | 2,405,340 |
| 2020-10-29 | 2020-10-27 | 2.081 | 1,101,536 | -313,909 | 0.02% | 2,292,840 |
| 2020-10-20 | 2020-10-16 | 2.271 | 1,415,445 | -19,025 | 0.02% | 3,214,080 |
| 2020-10-16 | 2020-10-14 | 2.239 | 1,434,470 | +79,904 | 0.02% | 3,212,040 |
| 2020-10-12 | 2020-10-08 | 2.407 | 1,354,566 | -9,512 | 0.02% | 3,260,961 |
| 2020-10-08 | 2020-10-06 | 2.365 | 1,364,078 | +5,707 | 0.02% | 3,226,500 |
| 2020-09-30 | 2020-09-28 | 2.513 | 1,358,371 | -9,512 | 0.02% | 3,412,921 |
| 2020-09-25 | 2020-09-23 | 2.576 | 1,367,883 | -142,686 | 0.02% | 3,523,100 |
| 2020-09-09 | 2020-09-07 | 2.418 | 1,510,569 | -32,342 | 0.02% | 3,652,400 |
| 2020-09-07 | 2020-09-03 | 2.534 | 1,542,911 | -13,318 | 0.02% | 3,909,019 |
| 2020-09-03 | 2020-09-01 | 2.544 | 1,556,229 | -133,173 | 0.02% | 3,959,121 |
| 2020-09-02 | 2020-08-31 | 2.513 | 1,689,402 | +19,025 | 0.02% | 4,244,640 |
| 2020-08-31 | 2020-08-27 | 2.576 | 1,670,377 | +129,368 | 0.02% | 4,302,199 |
| 2020-08-28 | 2020-08-26 | 2.513 | 1,541,009 | -26,634 | 0.02% | 3,871,801 |
| 2020-08-27 | 2020-08-25 | 2.628 | 1,567,643 | -17,123 | 0.02% | 4,119,999 |
| 2020-08-26 | 2020-08-24 | 2.691 | 1,584,766 | +17,123 | 0.02% | 4,264,961 |
| 2020-08-24 | 2020-08-20 | 2.660 | 1,567,643 | +152,198 | 0.02% | 4,169,439 |
| 2020-08-20 | 2020-08-18 | 2.754 | 1,415,445 | -19,025 | 0.02% | 3,898,560 |
| 2020-08-19 | 2020-08-17 | 2.660 | 1,434,470 | +361,471 | 0.02% | 3,815,240 |
| 2020-08-18 | 2020-08-14 | 2.754 | 1,072,999 | +9,513 | 0.02% | 2,955,361 |
| 2020-08-17 | 2020-08-13 | 2.733 | 1,063,486 | +30,439 | 0.02% | 2,906,799 |
| 2020-08-11 | 2020-08-07 | 2.923 | 1,033,047 | +36,148 | 0.02% | 3,019,081 |
| 2020-08-10 | 2020-08-06 | 2.965 | 996,899 | -1,903 | 0.02% | 2,955,359 |
| 2020-08-07 | 2020-08-05 | 2.923 | 998,802 | +22,830 | 0.02% | 2,919,000 |
| 2020-08-06 | 2020-08-04 | 2.933 | 975,972 | -104,637 | 0.02% | 2,862,539 |
| 2020-08-05 | 2020-08-03 | 2.712 | 1,080,609 | +39,952 | 0.02% | 2,930,881 |
| 2020-08-03 | 2020-07-30 | 2.670 | 1,040,657 | +17,123 | 0.02% | 2,778,761 |
| 2020-07-28 | 2020-07-24 | 2.691 | 1,023,534 | -176,931 | 0.02% | 2,754,559 |
| 2020-07-27 | 2020-07-23 | 2.901 | 1,200,465 | +171,223 | 0.02% | 3,483,120 |
| 2020-07-24 | 2020-07-22 | 2.786 | 1,029,242 | -43,757 | 0.02% | 2,867,301 |
| 2020-07-23 | 2020-07-21 | 2.901 | 1,072,999 | +30,440 | 0.02% | 3,113,281 |
| 2020-07-22 | 2020-07-20 | 2.901 | 1,042,559 | +34,245 | 0.02% | 3,024,960 |
| 2020-07-21 | 2020-07-17 | 2.870 | 1,008,314 | -127,467 | 0.02% | 2,893,799 |
| 2020-07-20 | 2020-07-16 | 2.733 | 1,135,781 | -11,414 | 0.02% | 3,104,401 |
| 2020-07-16 | 2020-07-14 | 2.691 | 1,147,195 | -11,415 | 0.02% | 3,087,359 |
| 2020-07-15 | 2020-07-13 | 2.912 | 1,158,610 | +173,125 | 0.02% | 3,373,859 |
| 2020-07-14 | 2020-07-10 | 2.807 | 985,485 | -19,024 | 0.02% | 2,766,121 |
| 2020-07-13 | 2020-07-09 | 2.796 | 1,004,509 | -380,496 | 0.02% | 2,808,959 |
| 2020-07-10 | 2020-07-08 | 2.628 | 1,385,005 | +380,496 | 0.02% | 3,639,999 |
| 2020-07-09 | 2020-07-07 | 2.618 | 1,004,509 | +19,024 | 0.02% | 2,629,439 |
| 2020-07-08 | 2020-07-06 | 2.681 | 985,485 | -7,610 | 0.02% | 2,641,801 |
| 2020-07-07 | 2020-07-03 | 2.744 | 993,095 | +3,805 | 0.02% | 2,724,841 |
| 2020-07-06 | 2020-07-02 | 2.828 | 989,290 | +3,805 | 0.02% | 2,797,601 |
| 2020-07-03 | 2020-06-30 | 2.812 | 985,485 | -19,024 | 0.02% | 2,771,548 |
| 2020-07-02 | 2020-06-29 | 2.706 | 1,004,509 | +17,014 | 0.02% | 2,718,445 |
| 2020-06-30 | 2020-06-26 | 2.590 | 987,495 | -94,226 | 0.02% | 2,557,121 |
| 2020-06-26 | 2020-06-23 | 2.738 | 1,081,721 | -9,423 | 0.02% | 2,961,839 |
| 2020-06-23 | 2020-06-19 | 2.844 | 1,091,144 | -13,192 | 0.02% | 3,103,440 |
| 2020-06-19 | 2020-06-17 | 2.770 | 1,104,336 | -9,422 | 0.02% | 3,058,921 |
| 2020-06-18 | 2020-06-16 | 2.727 | 1,113,758 | -188,454 | 0.02% | 3,037,739 |
| 2020-06-17 | 2020-06-15 | 2.621 | 1,302,212 | -13,191 | 0.02% | 3,413,541 |
| 2020-06-16 | 2020-06-12 | 2.653 | 1,315,403 | -305,295 | 0.02% | 3,489,999 |
| 2020-06-12 | 2020-06-10 | 2.590 | 1,620,698 | -18,845 | 0.03% | 4,196,801 |
| 2020-06-11 | 2020-06-09 | 2.420 | 1,639,543 | -73,497 | 0.03% | 3,967,200 |
| 2020-06-10 | 2020-06-08 | 2.536 | 1,713,040 | -376,906 | 0.03% | 4,345,021 |
| 2020-06-09 | 2020-06-05 | 2.621 | 2,089,946 | -48,998 | 0.03% | 5,478,460 |
| 2020-06-08 | 2020-06-04 | 2.653 | 2,138,944 | -15,076 | 0.03% | 5,675,000 |
| 2020-06-05 | 2020-06-03 | 2.759 | 2,154,020 | +37,691 | 0.03% | 5,943,600 |
| 2020-06-04 | 2020-06-02 | 2.844 | 2,116,329 | -45,229 | 0.03% | 6,019,279 |
| 2020-06-03 | 2020-06-01 | 2.759 | 2,161,558 | +1,884 | 0.03% | 5,964,399 |
| 2020-06-02 | 2020-05-29 | 2.738 | 2,159,674 | +3,769 | 0.03% | 5,913,361 |
| 2020-06-01 | 2020-05-28 | 2.717 | 2,155,905 | -13,191 | 0.03% | 5,857,281 |
| 2020-05-29 | 2020-05-27 | 2.653 | 2,169,096 | +30,152 | 0.03% | 5,754,999 |
| 2020-05-28 | 2020-05-26 | 2.749 | 2,138,944 | +267,604 | 0.03% | 5,879,300 |
| 2020-05-27 | 2020-05-25 | 2.696 | 1,871,340 | -52,767 | 0.03% | 5,044,439 |
| 2020-05-26 | 2020-05-22 | 2.579 | 1,924,107 | -391,983 | 0.03% | 4,962,060 |
| 2020-05-25 | 2020-05-21 | 2.590 | 2,316,090 | +192,222 | 0.04% | 5,997,520 |
| 2020-05-22 | 2020-05-20 | 2.685 | 2,123,868 | +69,728 | 0.03% | 5,702,621 |
| 2020-05-21 | 2020-05-19 | 2.568 | 2,054,140 | +114,957 | 0.03% | 5,275,600 |
| 2020-05-20 | 2020-05-18 | 2.547 | 1,939,183 | +5,653 | 0.03% | 4,939,199 |
| 2020-05-19 | 2020-05-15 | 2.420 | 1,933,530 | +143,225 | 0.03% | 4,678,560 |
| 2020-05-18 | 2020-05-14 | 2.420 | 1,790,305 | -5,654 | 0.03% | 4,331,999 |
| 2020-05-13 | 2020-05-11 | 2.462 | 1,795,959 | -131,917 | 0.03% | 4,421,920 |
| 2020-05-12 | 2020-05-08 | 2.345 | 1,927,876 | -47,114 | 0.03% | 4,521,659 |
| 2020-05-11 | 2020-05-07 | 2.356 | 1,974,990 | -75,381 | 0.03% | 4,653,121 |
| 2020-05-08 | 2020-05-06 | 2.324 | 2,050,371 | -3,769 | 0.03% | 4,765,440 |
| 2020-05-07 | 2020-05-05 | 2.207 | 2,054,140 | -18,845 | 0.03% | 4,534,400 |
| 2020-05-06 | 2020-05-04 | 2.207 | 2,072,985 | +3,769 | 0.03% | 4,576,000 |
| 2020-05-05 | 2020-04-29 | 2.292 | 2,069,216 | -11,307 | 0.03% | 4,743,360 |
| 2020-05-04 | 2020-04-28 | 2.229 | 2,080,523 | +73,496 | 0.03% | 4,636,799 |
| 2020-04-29 | 2020-04-27 | 2.207 | 2,007,027 | +145,109 | 0.03% | 4,430,401 |
| 2020-04-28 | 2020-04-24 | 2.059 | 1,861,918 | +15,077 | 0.03% | 3,833,441 |
| 2020-04-23 | 2020-04-21 | 1.963 | 1,846,841 | -22,615 | 0.03% | 3,625,999 |
| 2020-04-20 | 2020-04-16 | 1.974 | 1,869,456 | -3,769 | 0.03% | 3,690,241 |
| 2020-04-15 | 2020-04-09 | 1.847 | 1,873,225 | +3,769 | 0.03% | 3,459,120 |
| 2020-04-14 | 2020-04-08 | 1.847 | 1,869,456 | -5,653 | 0.03% | 3,452,160 |
| 2020-04-08 | 2020-04-06 | 1.963 | 1,875,109 | -33,922 | 0.03% | 3,681,499 |
| 2020-04-03 | 2020-04-01 | 1.889 | 1,909,031 | +5,654 | 0.03% | 3,606,280 |
| 2020-04-01 | 2020-03-30 | 1.783 | 1,903,377 | +33,921 | 0.03% | 3,393,599 |
| 2020-03-18 | 2020-03-16 | 1.603 | 1,869,456 | -7,538 | 0.03% | 2,995,840 |
| 2020-03-13 | 2020-03-11 | 1.932 | 1,876,994 | +7,538 | 0.03% | 3,625,440 |
| 2020-03-12 | 2020-03-10 | 1.857 | 1,869,456 | -5,653 | 0.03% | 3,472,000 |
| 2020-03-04 | 2020-03-02 | 1.953 | 1,875,109 | -7,538 | 0.03% | 3,661,599 |
| 2020-03-02 | 2020-02-27 | 1.857 | 1,882,647 | -5,654 | 0.03% | 3,496,499 |
| 2020-02-28 | 2020-02-26 | 1.910 | 1,888,301 | +11,307 | 0.03% | 3,607,200 |
| 2020-02-24 | 2020-02-20 | 1.825 | 1,876,994 | -18,845 | 0.03% | 3,426,240 |
| 2020-02-21 | 2020-02-19 | 1.857 | 1,895,839 | +18,845 | 0.03% | 3,521,000 |
| 2020-02-19 | 2020-02-17 | 1.857 | 1,876,994 | -5,653 | 0.03% | 3,486,000 |
| 2020-02-18 | 2020-02-14 | 1.847 | 1,882,647 | -9,423 | 0.03% | 3,476,519 |
| 2020-02-17 | 2020-02-13 | 1.857 | 1,892,070 | -94,227 | 0.03% | 3,514,000 |
| 2020-02-14 | 2020-02-12 | 1.900 | 1,986,297 | +9,423 | 0.03% | 3,773,321 |
| 2020-02-13 | 2020-02-11 | 1.921 | 1,976,874 | -7,538 | 0.03% | 3,797,380 |
| 2020-02-11 | 2020-02-07 | 1.963 | 1,984,412 | +37,690 | 0.03% | 3,896,100 |
| 2020-02-10 | 2020-02-06 | 1.910 | 1,946,722 | -37,690 | 0.03% | 3,718,801 |
| 2020-02-07 | 2020-02-05 | 1.889 | 1,984,412 | -39,575 | 0.03% | 3,748,680 |
| 2020-02-06 | 2020-02-04 | 1.762 | 2,023,987 | -1,767,691 | 0.03% | 3,565,679 |
| 2020-02-05 | 2020-02-03 | 1.709 | 3,791,678 | +9,422 | 0.06% | 6,478,639 |
| 2020-01-23 | 2020-01-21 | 1.783 | 3,782,256 | -7,538 | 0.06% | 6,743,520 |
| 2020-01-21 | 2020-01-17 | 1.868 | 3,789,794 | -18,845 | 0.06% | 7,078,720 |
| 2020-01-20 | 2020-01-16 | 1.878 | 3,808,639 | +22,614 | 0.06% | 7,154,340 |
| 2020-01-17 | 2020-01-15 | 1.825 | 3,786,025 | -11,307 | 0.06% | 6,910,960 |
| 2020-01-16 | 2020-01-14 | 1.794 | 3,797,332 | -22,614 | 0.06% | 6,810,700 |
| 2020-01-13 | 2020-01-09 | 1.709 | 3,819,946 | +7,538 | 0.06% | 6,526,939 |
| 2020-01-10 | 2020-01-08 | 1.677 | 3,812,408 | +5,653 | 0.06% | 6,392,680 |
| 2020-01-09 | 2020-01-07 | 1.592 | 3,806,755 | +18,846 | 0.06% | 6,060,001 |
| 2020-01-08 | 2020-01-06 | 1.571 | 3,787,909 | -18,846 | 0.06% | 5,949,600 |
| 2020-01-07 | 2020-01-03 | 1.560 | 3,806,755 | +7,538 | 0.06% | 5,938,801 |
| 2020-01-03 | 2019-12-31 | 1.433 | 3,799,217 | +7,539 | 0.06% | 5,443,201 |
| 2020-01-02 | 2019-12-27 | 1.443 | 3,791,678 | +3,769 | 0.06% | 5,472,639 |
| 2019-12-23 | 2019-12-19 | 1.454 | 3,787,909 | +7,538 | 0.06% | 5,507,400 |
| 2019-12-20 | 2019-12-18 | 1.411 | 3,780,371 | -33,922 | 0.06% | 5,335,960 |
| 2019-12-19 | 2019-12-17 | 1.422 | 3,814,293 | -18,845 | 0.06% | 5,424,320 |
| 2019-12-17 | 2019-12-13 | 1.486 | 3,833,138 | -188,453 | 0.06% | 5,695,200 |
| 2019-12-16 | 2019-12-12 | 1.475 | 4,021,591 | -11,307 | 0.06% | 5,932,520 |
| 2019-12-05 | 2019-12-03 | 1.475 | 4,032,898 | +9,422 | 0.06% | 5,949,199 |
| 2019-12-04 | 2019-12-02 | 1.486 | 4,023,476 | +7,538 | 0.06% | 5,978,000 |
| 2019-12-03 | 2019-11-29 | 1.380 | 4,015,938 | -18,845 | 0.06% | 5,540,600 |
| 2019-11-29 | 2019-11-27 | 1.433 | 4,034,783 | +18,845 | 0.06% | 5,780,700 |
| 2019-11-28 | 2019-11-26 | 1.465 | 4,015,938 | -18,845 | 0.06% | 5,881,560 |
| 2019-11-25 | 2019-11-21 | 1.433 | 4,034,783 | +18,845 | 0.06% | 5,780,700 |
| 2019-11-22 | 2019-11-20 | 1.401 | 4,015,938 | +18,846 | 0.06% | 5,625,840 |
| 2019-11-12 | 2019-11-08 | 1.380 | 3,997,092 | -9,423 | 0.06% | 5,514,599 |
| 2019-11-06 | 2019-11-04 | 1.369 | 4,006,515 | -9,423 | 0.06% | 5,485,080 |
| 2019-10-18 | 2019-10-16 | 1.327 | 4,015,938 | +9,423 | 0.06% | 5,327,500 |
| 2019-10-16 | 2019-10-14 | 1.305 | 4,006,515 | +9,423 | 0.06% | 5,229,960 |
| 2019-09-04 | 2019-09-02 | 1.486 | 3,997,092 | -37,691 | 0.06% | 5,938,799 |
| 2019-09-03 | 2019-08-30 | 1.433 | 4,034,783 | +18,845 | 0.06% | 5,780,700 |
| 2019-08-30 | 2019-08-28 | 1.443 | 4,015,938 | -18,845 | 0.06% | 5,796,320 |
| 2019-08-29 | 2019-08-27 | 1.380 | 4,034,783 | +33,922 | 0.06% | 5,566,600 |
| 2019-08-22 | 2019-08-20 | 1.210 | 4,000,861 | -3,769 | 0.06% | 4,840,439 |
| 2019-08-20 | 2019-08-16 | 1.231 | 4,004,630 | -47,114 | 0.06% | 4,929,999 |
| 2019-08-14 | 2019-08-12 | 1.305 | 4,051,744 | -48,998 | 0.06% | 5,289,000 |
| 2019-08-13 | 2019-08-09 | 1.284 | 4,100,742 | +48,998 | 0.07% | 5,265,920 |
| 2019-08-06 | 2019-08-02 | 1.295 | 4,051,744 | -37,690 | 0.06% | 5,246,000 |
| 2019-08-05 | 2019-08-01 | 1.348 | 4,089,434 | -18,846 | 0.07% | 5,511,799 |
| 2019-08-01 | 2019-07-30 | 1.369 | 4,108,280 | -94,226 | 0.07% | 5,624,400 |
| 2019-07-31 | 2019-07-29 | 1.337 | 4,202,506 | -395,752 | 0.07% | 5,619,600 |
| 2019-07-11 | 2019-07-09 | 1.178 | 4,598,258 | -1,885 | 0.07% | 5,416,800 |
| 2019-07-03 | 2019-06-28 | 1.178 | 4,600,143 | -18,845 | 0.07% | 5,419,020 |
| 2019-06-21 | 2019-06-19 | 1.082 | 4,618,988 | -37,691 | 0.07% | 5,000,040 |
| 2019-06-19 | 2019-06-17 | 1.082 | 4,656,679 | -11,307 | 0.07% | 5,040,840 |
| 2019-05-30 | 2019-05-28 | 1.155 | 4,667,986 | +77,800 | 0.07% | 5,390,624 |
| 2019-05-28 | 2019-05-24 | 1.176 | 4,590,186 | -7,412 | 0.07% | 5,399,860 |
| 2019-05-22 | 2019-05-20 | 1.155 | 4,597,598 | -140,838 | 0.07% | 5,309,339 |
| 2019-05-21 | 2019-05-17 | 1.187 | 4,738,436 | -18,531 | 0.08% | 5,625,400 |
| 2019-05-17 | 2019-05-15 | 1.209 | 4,756,967 | -31,503 | 0.08% | 5,750,080 |
| 2019-05-15 | 2019-05-10 | 1.176 | 4,788,470 | -27,797 | 0.08% | 5,633,120 |
| 2019-05-14 | 2019-05-09 | 1.166 | 4,816,267 | -44,475 | 0.08% | 5,613,840 |
| 2019-05-10 | 2019-05-08 | 1.187 | 4,860,742 | +9,266 | 0.08% | 5,770,600 |
| 2019-05-08 | 2019-05-06 | 1.252 | 4,851,476 | -7,413 | 0.08% | 6,073,760 |
| 2019-05-07 | 2019-05-03 | 1.306 | 4,858,889 | +18,531 | 0.08% | 6,345,240 |
| 2019-05-02 | 2019-04-29 | 1.274 | 4,840,358 | -20,384 | 0.08% | 6,164,320 |
| 2019-04-30 | 2019-04-26 | 1.263 | 4,860,742 | -9,266 | 0.08% | 6,137,820 |
| 2019-04-25 | 2019-04-23 | 1.327 | 4,870,008 | +3,707 | 0.08% | 6,464,881 |
| 2019-04-24 | 2019-04-18 | 1.327 | 4,866,301 | +18,531 | 0.08% | 6,459,960 |
| 2019-04-18 | 2019-04-16 | 1.381 | 4,847,770 | +51,887 | 0.08% | 6,696,960 |
| 2019-04-11 | 2019-04-09 | 1.403 | 4,795,883 | -1,853 | 0.08% | 6,728,800 |
| 2019-04-10 | 2019-04-08 | 1.371 | 4,797,736 | -120,453 | 0.08% | 6,576,060 |
| 2019-04-08 | 2019-04-03 | 1.360 | 4,918,189 | +20,385 | 0.08% | 6,688,080 |
| 2019-04-04 | 2019-04-02 | 1.284 | 4,897,804 | +1,853 | 0.08% | 6,290,339 |
| 2019-04-03 | 2019-04-01 | 1.306 | 4,895,951 | +18,531 | 0.08% | 6,393,640 |
| 2019-03-29 | 2019-03-27 | 1.284 | 4,877,420 | -18,531 | 0.08% | 6,264,160 |
| 2019-03-27 | 2019-03-25 | 1.198 | 4,895,951 | +18,531 | 0.08% | 5,865,240 |
| 2019-03-25 | 2019-03-21 | 1.338 | 4,877,420 | +155,662 | 0.08% | 6,527,360 |
| 2019-03-21 | 2019-03-19 | 1.414 | 4,721,758 | -92,656 | 0.08% | 6,675,760 |
| 2019-03-18 | 2019-03-14 | 1.381 | 4,814,414 | -18,531 | 0.08% | 6,650,880 |
| 2019-03-11 | 2019-03-07 | 1.338 | 4,832,945 | +18,531 | 0.08% | 6,467,840 |
| 2019-03-08 | 2019-03-06 | 1.392 | 4,814,414 | -18,531 | 0.08% | 6,702,840 |
| 2019-03-07 | 2019-03-05 | 1.392 | 4,832,945 | -37,063 | 0.08% | 6,728,640 |
| 2019-03-06 | 2019-03-04 | 1.295 | 4,870,008 | +18,532 | 0.08% | 6,307,201 |
| 2019-03-04 | 2019-02-28 | 1.295 | 4,851,476 | -18,532 | 0.08% | 6,283,200 |
| 2019-02-28 | 2019-02-26 | 1.263 | 4,870,008 | +18,532 | 0.08% | 6,149,521 |
| 2019-02-26 | 2019-02-22 | 1.327 | 4,851,476 | -407,687 | 0.08% | 6,440,280 |
| 2019-02-25 | 2019-02-21 | 1.338 | 5,259,163 | +46,328 | 0.09% | 7,038,239 |
| 2019-02-22 | 2019-02-20 | 1.317 | 5,212,835 | +64,859 | 0.08% | 6,863,720 |
| 2019-02-18 | 2019-02-14 | 1.263 | 5,147,976 | -333,562 | 0.08% | 6,500,520 |
| 2019-02-15 | 2019-02-13 | 1.166 | 5,481,538 | +185,312 | 0.09% | 6,389,280 |
| 2019-02-14 | 2019-02-12 | 1.133 | 5,296,226 | +429,925 | 0.09% | 6,001,800 |
| 2019-02-13 | 2019-02-11 | 1.241 | 4,866,301 | -116,747 | 0.08% | 6,039,800 |
| 2019-02-12 | 2019-02-08 | 1.220 | 4,983,048 | -9,266 | 0.08% | 6,077,140 |
| 2019-02-11 | 2019-02-04 | 1.220 | 4,992,314 | +111,188 | 0.08% | 6,088,440 |
| 2019-01-31 | 2019-01-29 | 0.961 | 4,881,126 | -61,153 | 0.08% | 4,688,520 |
| 2019-01-30 | 2019-01-28 | 0.950 | 4,942,279 | -18,532 | 0.08% | 4,693,920 |
| 2019-01-22 | 2019-01-18 | 0.917 | 4,960,811 | +18,532 | 0.08% | 4,550,900 |
| 2019-01-21 | 2019-01-17 | 0.917 | 4,942,279 | +29,650 | 0.08% | 4,533,900 |
| 2019-01-18 | 2019-01-16 | 0.939 | 4,912,629 | -37,063 | 0.08% | 4,612,740 |
| 2019-01-15 | 2019-01-11 | 0.863 | 4,949,692 | +9,266 | 0.08% | 4,273,600 |
| 2019-01-04 | 2019-01-02 | 0.896 | 4,940,426 | +18,531 | 0.08% | 4,425,560 |
| 2019-01-02 | 2018-12-27 | 0.885 | 4,921,895 | -209,403 | 0.08% | 4,355,840 |
| 2018-12-28 | 2018-12-24 | 0.853 | 5,131,298 | +68,566 | 0.08% | 4,375,020 |
| 2018-12-27 | 2018-12-20 | 0.863 | 5,062,732 | -7,413 | 0.08% | 4,371,200 |
| 2018-12-21 | 2018-12-19 | 0.885 | 5,070,145 | +31,503 | 0.08% | 4,487,040 |
| 2018-12-19 | 2018-12-17 | 1.101 | 5,038,642 | -18,531 | 0.08% | 5,546,760 |
| 2018-12-13 | 2018-12-11 | 1.220 | 5,057,173 | +9,266 | 0.08% | 6,167,540 |
| 2018-12-11 | 2018-12-07 | 1.220 | 5,047,907 | +14,825 | 0.08% | 6,156,239 |
| 2018-12-05 | 2018-12-03 | 1.360 | 5,033,082 | +51,887 | 0.08% | 6,844,319 |
| 2018-12-04 | 2018-11-30 | 1.360 | 4,981,195 | +126,012 | 0.08% | 6,773,760 |
| 2018-11-30 | 2018-11-28 | 1.392 | 4,855,183 | +37,063 | 0.08% | 6,759,601 |
| 2018-11-29 | 2018-11-27 | 1.403 | 4,818,120 | -3,706 | 0.08% | 6,760,000 |
| 2018-11-23 | 2018-11-21 | 1.425 | 4,821,826 | -11,119 | 0.08% | 6,869,279 |
| 2018-11-22 | 2018-11-20 | 1.371 | 4,832,945 | -796,843 | 0.08% | 6,624,320 |
| 2018-11-21 | 2018-11-19 | 1.381 | 5,629,788 | -37,063 | 0.09% | 7,777,280 |
| 2018-11-20 | 2018-11-16 | 1.403 | 5,666,851 | -407,687 | 0.09% | 7,950,801 |
| 2018-11-16 | 2018-11-14 | 1.511 | 6,074,538 | +37,063 | 0.10% | 9,178,401 |
| 2018-11-14 | 2018-11-12 | 1.457 | 6,037,475 | +11,119 | 0.10% | 8,796,600 |
| 2018-11-13 | 2018-11-09 | 1.468 | 6,026,356 | +35,209 | 0.10% | 8,845,439 |
| 2018-11-09 | 2018-11-07 | 1.554 | 5,991,147 | +11,119 | 0.10% | 9,311,040 |
| 2018-11-08 | 2018-11-06 | 1.543 | 5,980,028 | -37,063 | 0.10% | 9,229,219 |
| 2018-11-06 | 2018-11-02 | 1.435 | 6,017,091 | -24,090 | 0.10% | 8,637,020 |
| 2018-11-05 | 2018-11-01 | 1.338 | 6,041,181 | +27,796 | 0.10% | 8,084,799 |
| 2018-10-29 | 2018-10-25 | 1.187 | 6,013,385 | -168,634 | 0.10% | 7,139,001 |
| 2018-10-25 | 2018-10-23 | 1.306 | 6,182,019 | +150,103 | 0.10% | 8,073,120 |
| 2018-10-24 | 2018-10-22 | 1.349 | 6,031,916 | +1,204,530 | 0.10% | 8,137,500 |
| 2018-10-16 | 2018-10-12 | 1.230 | 4,827,386 | +12,972 | 0.08% | 5,939,400 |
| 2018-10-15 | 2018-10-11 | 1.166 | 4,814,414 | -9,266 | 0.08% | 5,611,680 |
| 2018-10-11 | 2018-10-09 | 1.230 | 4,823,680 | -3,706 | 0.08% | 5,934,841 |
| 2018-10-10 | 2018-10-08 | 1.241 | 4,827,386 | -222,375 | 0.08% | 5,991,500 |
| 2018-10-09 | 2018-10-05 | 1.263 | 5,049,761 | +40,769 | 0.08% | 6,376,501 |
| 2018-10-05 | 2018-10-03 | 1.317 | 5,008,992 | -1,853 | 0.08% | 6,595,320 |
| 2018-09-26 | 2018-09-21 | 1.435 | 5,010,845 | +1,853 | 0.08% | 7,192,640 |
| 2018-09-24 | 2018-09-20 | 1.392 | 5,008,992 | +22,238 | 0.08% | 6,973,740 |
| 2018-09-21 | 2018-09-19 | 1.295 | 4,986,754 | +101,921 | 0.08% | 6,458,400 |
| 2018-09-20 | 2018-09-18 | 1.209 | 4,884,833 | +576,322 | 0.08% | 5,904,641 |
| 2018-09-19 | 2018-09-17 | 1.209 | 4,308,511 | +185,312 | 0.07% | 5,208,000 |
| 2018-09-18 | 2018-09-14 | 1.198 | 4,123,199 | +922,855 | 0.07% | 4,939,500 |
| 2018-09-13 | 2018-09-11 | 1.176 | 3,200,344 | +85,244 | 0.05% | 3,764,860 |
| 2018-09-12 | 2018-09-10 | 1.252 | 3,115,100 | +37,062 | 0.05% | 3,899,920 |
| 2018-09-11 | 2018-09-07 | 1.327 | 3,078,038 | +25,944 | 0.05% | 4,086,061 |
| 2018-09-10 | 2018-09-06 | 1.306 | 3,052,094 | +7,413 | 0.05% | 3,985,740 |
| 2018-09-07 | 2018-09-05 | 1.468 | 3,044,681 | -38,916 | 0.05% | 4,468,960 |
| 2018-09-06 | 2018-09-04 | 1.619 | 3,083,597 | +27,797 | 0.05% | 4,992,000 |
| 2018-09-04 | 2018-08-31 | 1.792 | 3,055,800 | -16,678 | 0.05% | 5,474,680 |
| 2018-09-03 | 2018-08-30 | 1.856 | 3,072,478 | -27,797 | 0.05% | 5,703,520 |
| 2018-08-29 | 2018-08-27 | 1.813 | 3,100,275 | +33,356 | 0.05% | 5,621,280 |
| 2018-08-17 | 2018-08-15 | 1.781 | 3,066,919 | +27,797 | 0.05% | 5,461,500 |
| 2018-08-16 | 2018-08-14 | 1.899 | 3,039,122 | +66,712 | 0.05% | 5,772,800 |
| 2018-08-15 | 2018-08-13 | 1.943 | 2,972,410 | +1,710,433 | 0.05% | 5,774,401 |
| 2018-08-14 | 2018-08-10 | 2.331 | 1,261,977 | +289,087 | 0.02% | 2,941,920 |
| 2018-08-13 | 2018-08-09 | 2.310 | 972,890 | -144,543 | 0.02% | 2,247,001 |
| 2018-08-10 | 2018-08-08 | 2.256 | 1,117,433 | +318,737 | 0.02% | 2,520,539 |
| 2018-08-09 | 2018-08-07 | 2.191 | 798,696 | -70,419 | 0.01% | 1,749,860 |
| 2018-08-08 | 2018-08-06 | 2.007 | 869,115 | +64,860 | 0.01% | 1,744,681 |
| 2018-08-07 | 2018-08-03 | 2.018 | 804,255 | 0.01% | 1,623,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy