History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 411,779,429 | +0 | 4.75% | 79,473,430 |
| 2025-10-13 | 2025-10-09 | 0.200 | 411,779,429 | +0 | 4.75% | 82,355,886 |
| 2025-10-10 | 2025-10-08 | 0.216 | 411,779,429 | -930,000 | 4.75% | 88,944,357 |
| 2025-10-09 | 2025-10-06 | 0.233 | 412,709,429 | -1,690,000 | 4.76% | 96,161,297 |
| 2025-10-08 | 2025-10-03 | 0.215 | 414,399,429 | +34,000 | 4.78% | 89,095,877 |
| 2025-10-06 | 2025-10-02 | 0.213 | 414,365,429 | -46,000 | 4.78% | 88,259,836 |
| 2025-10-03 | 2025-09-30 | 0.215 | 414,411,429 | -1,650,000 | 4.78% | 89,098,457 |
| 2025-10-02 | 2025-09-29 | 0.221 | 416,061,429 | -476,000 | 4.80% | 91,949,576 |
| 2025-09-30 | 2025-09-26 | 0.220 | 416,537,429 | +1,512,000 | 4.80% | 91,638,234 |
| 2025-09-29 | 2025-09-25 | 0.217 | 415,025,429 | -884,000 | 4.79% | 90,060,518 |
| 2025-09-26 | 2025-09-24 | 0.224 | 415,909,429 | -332,000 | 4.80% | 93,163,712 |
| 2025-09-25 | 2025-09-23 | 0.227 | 416,241,429 | +4,618,549 | 4.80% | 94,486,804 |
| 2025-09-24 | 2025-09-22 | 0.235 | 411,622,880 | +9,787,620 | 4.75% | 96,731,377 |
| 2025-09-23 | 2025-09-19 | 0.244 | 401,835,260 | +1,430,000 | 4.89% | 98,047,803 |
| 2025-09-22 | 2025-09-18 | 0.250 | 400,405,260 | +1,726,000 | 4.87% | 100,101,315 |
| 2025-09-19 | 2025-09-17 | 0.255 | 398,679,260 | +6,244,000 | 4.85% | 101,663,211 |
| 2025-09-18 | 2025-09-16 | 0.223 | 392,435,260 | +128,000 | 4.77% | 87,513,063 |
| 2025-09-17 | 2025-09-15 | 0.220 | 392,307,260 | +4,190,000 | 4.77% | 86,307,597 |
| 2025-09-16 | 2025-09-12 | 0.218 | 388,117,260 | +1,762,000 | 4.72% | 84,609,563 |
| 2025-09-15 | 2025-09-11 | 0.188 | 386,355,260 | -704,000 | 4.70% | 72,634,789 |
| 2025-09-12 | 2025-09-10 | 0.188 | 387,059,260 | -1,442,000 | 4.71% | 72,767,141 |
| 2025-09-11 | 2025-09-09 | 0.190 | 388,501,260 | -630,000 | 4.72% | 73,815,239 |
| 2025-09-10 | 2025-09-08 | 0.189 | 389,131,260 | +1,654,000 | 4.73% | 73,545,808 |
| 2025-09-09 | 2025-09-05 | 0.196 | 387,477,260 | -248,000 | 4.71% | 75,945,543 |
| 2025-09-08 | 2025-09-04 | 0.199 | 387,725,260 | +186,000 | 4.71% | 77,157,327 |
| 2025-09-05 | 2025-09-03 | 0.199 | 387,539,260 | -504,000 | 4.71% | 77,120,313 |
| 2025-09-04 | 2025-09-02 | 0.198 | 388,043,260 | +1,714,000 | 4.72% | 76,832,565 |
| 2025-09-03 | 2025-09-01 | 0.197 | 386,329,260 | -1,154,000 | 4.70% | 76,106,864 |
| 2025-09-02 | 2025-08-29 | 0.200 | 387,483,260 | +122,000 | 4.71% | 77,496,652 |
| 2025-09-01 | 2025-08-28 | 0.199 | 387,361,260 | +1,154,000 | 4.71% | 77,084,891 |
| 2025-08-29 | 2025-08-27 | 0.186 | 386,207,260 | -3,342,000 | 4.70% | 71,834,550 |
| 2025-08-28 | 2025-08-26 | 0.189 | 389,549,260 | -52,000 | 4.74% | 73,624,810 |
| 2025-08-27 | 2025-08-25 | 0.194 | 389,601,260 | +7,064,000 | 4.74% | 75,582,644 |
| 2025-08-26 | 2025-08-22 | 0.197 | 382,537,260 | +1,283,600 | 4.65% | 75,359,840 |
| 2025-08-25 | 2025-08-21 | 0.190 | 381,253,660 | -1,430,000 | 4.64% | 72,438,195 |
| 2025-08-22 | 2025-08-20 | 0.184 | 382,683,660 | +464,000 | 4.65% | 70,413,793 |
| 2025-08-21 | 2025-08-19 | 0.184 | 382,219,660 | +2,716,000 | 4.65% | 70,328,417 |
| 2025-08-20 | 2025-08-18 | 0.186 | 379,503,660 | +17,464,000 | 4.61% | 70,587,681 |
| 2025-08-19 | 2025-08-15 | 0.184 | 362,039,660 | +474,000 | 4.40% | 66,615,297 |
| 2025-08-18 | 2025-08-14 | 0.185 | 361,565,660 | -174,000 | 4.40% | 66,889,647 |
| 2025-08-15 | 2025-08-13 | 0.186 | 361,739,660 | -1,206,000 | 4.40% | 67,283,577 |
| 2025-08-14 | 2025-08-12 | 0.189 | 362,945,660 | -2,386,000 | 4.41% | 68,596,730 |
| 2025-08-13 | 2025-08-11 | 0.193 | 365,331,660 | +140,000 | 4.44% | 70,509,010 |
| 2025-08-12 | 2025-08-08 | 0.196 | 365,191,660 | +792,000 | 4.44% | 71,577,565 |
| 2025-08-11 | 2025-08-07 | 0.196 | 364,399,660 | +1,250,000 | 4.43% | 71,422,333 |
| 2025-08-08 | 2025-08-06 | 0.194 | 363,149,660 | +5,236,000 | 4.42% | 70,451,034 |
| 2025-08-07 | 2025-08-05 | 0.194 | 357,913,660 | +230,000 | 4.35% | 69,435,250 |
| 2025-08-06 | 2025-08-04 | 0.193 | 357,683,660 | -330,000 | 4.35% | 69,032,946 |
| 2025-08-05 | 2025-08-01 | 0.194 | 358,013,660 | -198,000 | 4.35% | 69,454,650 |
| 2025-08-04 | 2025-07-31 | 0.199 | 358,211,660 | +1,388,000 | 4.36% | 71,284,120 |
| 2025-08-01 | 2025-07-30 | 0.204 | 356,823,660 | -882,000 | 4.34% | 72,792,027 |
| 2025-07-31 | 2025-07-29 | 0.200 | 357,705,660 | +2,386,000 | 4.35% | 71,541,132 |
| 2025-07-30 | 2025-07-28 | 0.200 | 355,319,660 | +4,766,000 | 4.32% | 71,063,932 |
| 2025-07-29 | 2025-07-25 | 0.196 | 350,553,660 | +7,448,000 | 4.26% | 68,708,517 |
| 2025-07-28 | 2025-07-24 | 0.205 | 343,105,660 | +2,970,000 | 4.17% | 70,336,660 |
| 2025-07-25 | 2025-07-23 | 0.202 | 340,135,660 | +5,068,000 | 4.14% | 68,707,403 |
| 2025-07-24 | 2025-07-22 | 0.195 | 335,067,660 | +7,198,000 | 4.07% | 65,338,194 |
| 2025-07-23 | 2025-07-21 | 0.201 | 327,869,660 | +918,000 | 3.99% | 65,901,802 |
| 2025-07-22 | 2025-07-18 | 0.203 | 326,951,660 | +4,254,000 | 3.98% | 66,371,187 |
| 2025-07-21 | 2025-07-17 | 0.210 | 322,697,660 | -386,000 | 3.92% | 67,766,509 |
| 2025-07-18 | 2025-07-16 | 0.210 | 323,083,660 | +98,000 | 3.93% | 67,847,569 |
| 2025-07-17 | 2025-07-15 | 0.210 | 322,985,660 | +20,000 | 3.93% | 67,826,989 |
| 2025-07-16 | 2025-07-14 | 0.210 | 322,965,660 | +86,000 | 3.93% | 67,822,789 |
| 2025-07-15 | 2025-07-11 | 0.192 | 322,879,660 | -8,358,000 | 3.93% | 61,992,895 |
| 2025-07-14 | 2025-07-10 | 0.189 | 331,237,660 | +3,304,000 | 4.03% | 62,603,918 |
| 2025-07-11 | 2025-07-09 | 0.196 | 327,933,660 | -2,566,000 | 3.99% | 64,274,997 |
| 2025-07-10 | 2025-07-08 | 0.188 | 330,499,660 | +42,000 | 4.02% | 62,133,936 |
| 2025-07-09 | 2025-07-07 | 0.181 | 330,457,660 | -46,000 | 4.02% | 59,812,836 |
| 2025-07-08 | 2025-07-04 | 0.179 | 330,503,660 | -842,000 | 4.02% | 59,160,155 |
| 2025-07-07 | 2025-07-03 | 0.178 | 331,345,660 | +252,000 | 4.03% | 58,979,527 |
| 2025-07-04 | 2025-07-02 | 0.178 | 331,093,660 | +794,000 | 4.03% | 58,934,671 |
| 2025-07-03 | 2025-06-30 | 0.178 | 330,299,660 | +684,000 | 4.02% | 58,793,339 |
| 2025-07-02 | 2025-06-27 | 0.178 | 329,615,660 | +1,806,000 | 4.01% | 58,671,587 |
| 2025-06-30 | 2025-06-26 | 0.178 | 327,809,660 | +594,000 | 3.99% | 58,350,119 |
| 2025-06-27 | 2025-06-25 | 0.182 | 327,215,660 | +1,416,000 | 3.98% | 59,553,250 |
| 2025-06-26 | 2025-06-24 | 0.182 | 325,799,660 | +848,000 | 3.96% | 59,295,538 |
| 2025-06-25 | 2025-06-23 | 0.180 | 324,951,660 | +1,464,000 | 3.95% | 58,491,299 |
| 2025-06-24 | 2025-06-20 | 0.175 | 323,487,660 | +174,000 | 3.93% | 56,610,340 |
| 2025-06-23 | 2025-06-19 | 0.173 | 323,313,660 | +848,000 | 3.93% | 55,933,263 |
| 2025-06-20 | 2025-06-18 | 0.175 | 322,465,660 | +2,852,000 | 3.92% | 56,431,490 |
| 2025-06-19 | 2025-06-17 | 0.177 | 319,613,660 | +4,202,000 | 3.89% | 56,571,618 |
| 2025-06-18 | 2025-06-16 | 0.180 | 315,411,660 | +5,630,000 | 3.83% | 56,774,099 |
| 2025-06-17 | 2025-06-13 | 0.183 | 309,781,660 | +4,426,000 | 3.77% | 56,690,044 |
| 2025-06-16 | 2025-06-12 | 0.198 | 305,355,660 | +1,010,000 | 3.71% | 60,460,421 |
| 2025-06-13 | 2025-06-11 | 0.200 | 304,345,660 | +5,400,000 | 3.70% | 60,869,132 |
| 2025-06-12 | 2025-06-10 | 0.204 | 298,945,660 | +6,044,000 | 3.63% | 60,984,915 |
| 2025-06-11 | 2025-06-09 | 0.203 | 292,901,660 | +3,394,000 | 3.56% | 59,459,037 |
| 2025-06-10 | 2025-06-06 | 0.207 | 289,507,660 | +7,376,000 | 3.52% | 59,928,086 |
| 2025-06-09 | 2025-06-05 | 0.202 | 282,131,660 | +1,768,000 | 3.43% | 56,990,595 |
| 2025-06-06 | 2025-06-04 | 0.208 | 280,363,660 | +3,434,000 | 3.41% | 58,315,641 |
| 2025-06-05 | 2025-06-03 | 0.201 | 276,929,660 | +10,166,000 | 3.37% | 55,662,862 |
| 2025-06-04 | 2025-06-02 | 0.208 | 266,763,660 | +7,158,000 | 3.24% | 55,486,841 |
| 2025-06-03 | 2025-05-30 | 0.217 | 259,605,660 | +794,000 | 3.16% | 56,334,428 |
| 2025-06-02 | 2025-05-29 | 0.205 | 258,811,660 | +3,242,000 | 3.15% | 53,056,390 |
| 2025-05-30 | 2025-05-28 | 0.203 | 255,569,660 | +3,916,000 | 3.11% | 51,880,641 |
| 2025-05-29 | 2025-05-27 | 0.208 | 251,653,660 | +238,000 | 3.06% | 52,343,961 |
| 2025-05-28 | 2025-05-26 | 0.201 | 251,415,660 | +1,452,000 | 3.06% | 50,534,548 |
| 2025-05-27 | 2025-05-23 | 0.195 | 249,963,660 | +3,208,000 | 3.04% | 48,742,914 |
| 2025-05-26 | 2025-05-22 | 0.198 | 246,755,660 | +2,300,000 | 3.00% | 48,857,621 |
| 2025-05-23 | 2025-05-21 | 0.186 | 244,455,660 | +770,000 | 2.97% | 45,468,753 |
| 2025-05-22 | 2025-05-20 | 0.174 | 243,685,660 | -18,000 | 2.96% | 42,401,305 |
| 2025-05-21 | 2025-05-19 | 0.168 | 243,703,660 | +1,036,000 | 2.96% | 40,942,215 |
| 2025-05-20 | 2025-05-16 | 0.172 | 242,667,660 | +2,738,000 | 2.95% | 41,738,838 |
| 2025-05-19 | 2025-05-15 | 0.170 | 239,929,660 | -6,000 | 2.92% | 40,788,042 |
| 2025-05-16 | 2025-05-14 | 0.172 | 239,935,660 | +4,536,000 | 2.92% | 41,268,934 |
| 2025-05-15 | 2025-05-13 | 0.167 | 235,399,660 | +943,000 | 2.86% | 39,311,743 |
| 2025-05-14 | 2025-05-12 | 0.169 | 234,456,660 | -1,671,000 | 2.85% | 39,623,176 |
| 2025-05-13 | 2025-05-09 | 0.168 | 236,127,660 | -752,000 | 2.87% | 39,669,447 |
| 2025-05-12 | 2025-05-08 | 0.160 | 236,879,660 | -857,600 | 2.88% | 37,900,746 |
| 2025-05-09 | 2025-05-07 | 0.164 | 237,737,260 | -14,000 | 2.89% | 38,988,911 |
| 2025-05-08 | 2025-05-06 | 0.165 | 237,751,260 | -218,000 | 2.89% | 39,228,958 |
| 2025-05-07 | 2025-05-02 | 0.154 | 237,969,260 | +1,348,000 | 2.89% | 36,647,266 |
| 2025-05-06 | 2025-04-30 | 0.156 | 236,621,260 | +10,696,000 | 2.88% | 36,912,917 |
| 2025-05-02 | 2025-04-29 | 0.144 | 225,925,260 | +402,000 | 2.75% | 32,533,237 |
| 2025-04-30 | 2025-04-28 | 0.144 | 225,523,260 | +1,672,000 | 2.74% | 32,475,349 |
| 2025-04-29 | 2025-04-25 | 0.144 | 223,851,260 | -152,000 | 2.72% | 32,234,581 |
| 2025-04-28 | 2025-04-24 | 0.145 | 224,003,260 | -316,000 | 2.72% | 32,480,473 |
| 2025-04-25 | 2025-04-23 | 0.144 | 224,319,260 | +128,000 | 2.73% | 32,301,973 |
| 2025-04-24 | 2025-04-22 | 0.151 | 224,191,260 | +98,000 | 2.73% | 33,852,880 |
| 2025-04-23 | 2025-04-17 | 0.152 | 224,093,260 | -218,000 | 2.72% | 34,062,176 |
| 2025-04-22 | 2025-04-16 | 0.135 | 224,311,260 | +60,000 | 2.73% | 30,282,020 |
| 2025-04-17 | 2025-04-15 | 0.135 | 224,251,260 | -1,174,000 | 2.73% | 30,273,920 |
| 2025-04-16 | 2025-04-14 | 0.135 | 225,425,260 | +206,000 | 2.74% | 30,432,410 |
| 2025-04-15 | 2025-04-11 | 0.132 | 225,219,260 | -64,000 | 2.74% | 29,728,942 |
| 2025-04-14 | 2025-04-10 | 0.136 | 225,283,260 | +16,000 | 2.74% | 30,638,523 |
| 2025-04-11 | 2025-04-09 | 0.133 | 225,267,260 | -270,000 | 2.74% | 29,960,546 |
| 2025-04-10 | 2025-04-08 | 0.128 | 225,537,260 | +950,000 | 2.74% | 28,868,769 |
| 2025-04-09 | 2025-04-07 | 0.129 | 224,587,260 | -11,484,000 | 2.73% | 28,971,757 |
| 2025-04-08 | 2025-04-03 | 0.137 | 236,071,260 | -104,000 | 2.87% | 32,341,763 |
| 2025-04-07 | 2025-04-02 | 0.137 | 236,175,260 | -68,000 | 2.87% | 32,356,011 |
| 2025-04-03 | 2025-04-01 | 0.139 | 236,243,260 | -116,000 | 2.87% | 32,837,813 |
| 2025-04-02 | 2025-03-31 | 0.137 | 236,359,260 | -874,000 | 2.87% | 32,381,219 |
| 2025-04-01 | 2025-03-28 | 0.142 | 237,233,260 | +246,000 | 2.88% | 33,687,123 |
| 2025-03-28 | 2025-03-26 | 0.138 | 236,987,260 | -1,309,600 | 2.88% | 32,704,242 |
| 2025-03-27 | 2025-03-25 | 0.138 | 238,296,860 | +1,906,000 | 2.90% | 32,884,967 |
| 2025-03-26 | 2025-03-24 | 0.136 | 236,390,860 | +262,000 | 2.87% | 32,149,157 |
| 2025-03-25 | 2025-03-21 | 0.137 | 236,128,860 | -722,000 | 2.87% | 32,349,654 |
| 2025-03-24 | 2025-03-20 | 0.140 | 236,850,860 | +12,000 | 2.88% | 33,159,120 |
| 2025-03-21 | 2025-03-19 | 0.140 | 236,838,860 | +10,000 | 2.88% | 33,157,440 |
| 2025-03-20 | 2025-03-18 | 0.140 | 236,828,860 | +201,798 | 2.88% | 33,156,040 |
| 2025-03-19 | 2025-03-17 | 0.140 | 236,627,062 | +3,754,000 | 2.88% | 33,127,789 |
| 2025-03-18 | 2025-03-14 | 0.144 | 232,873,062 | +5,835,200 | 2.83% | 33,533,721 |
| 2025-03-17 | 2025-03-13 | 0.143 | 227,037,862 | +586,000 | 2.76% | 32,466,414 |
| 2025-03-14 | 2025-03-12 | 0.147 | 226,451,862 | -272,000 | 2.75% | 33,288,424 |
| 2025-03-13 | 2025-03-11 | 0.149 | 226,723,862 | -874,000 | 2.76% | 33,781,855 |
| 2025-03-12 | 2025-03-10 | 0.147 | 227,597,862 | -924,000 | 2.77% | 33,456,886 |
| 2025-03-11 | 2025-03-07 | 0.151 | 228,521,862 | +228,000 | 2.78% | 34,506,801 |
| 2025-03-10 | 2025-03-06 | 0.148 | 228,293,862 | -640,000 | 2.78% | 33,787,492 |
| 2025-03-07 | 2025-03-05 | 0.151 | 228,933,862 | -278,000 | 2.78% | 34,569,013 |
| 2025-03-06 | 2025-03-04 | 0.153 | 229,211,862 | -270,000 | 2.79% | 35,069,415 |
| 2025-03-05 | 2025-03-03 | 0.146 | 229,481,862 | -3,171,398 | 2.79% | 33,504,352 |
| 2025-03-04 | 2025-02-28 | 0.153 | 232,653,260 | +774,000 | 2.83% | 35,595,949 |
| 2025-03-03 | 2025-02-27 | 0.158 | 231,879,260 | -114,000 | 2.82% | 36,636,923 |
| 2025-02-28 | 2025-02-26 | 0.163 | 231,993,260 | +202,000 | 2.82% | 37,814,901 |
| 2025-02-27 | 2025-02-25 | 0.164 | 231,791,260 | -368,000 | 2.82% | 38,013,767 |
| 2025-02-26 | 2025-02-24 | 0.173 | 232,159,260 | -172,000 | 2.82% | 40,163,552 |
| 2025-02-25 | 2025-02-21 | 0.178 | 232,331,260 | -250,000 | 2.82% | 41,354,964 |
| 2025-02-24 | 2025-02-20 | 0.179 | 232,581,260 | -86,000 | 2.83% | 41,632,046 |
| 2025-02-21 | 2025-02-19 | 0.178 | 232,667,260 | +3,362,000 | 2.83% | 41,414,772 |
| 2025-02-20 | 2025-02-18 | 0.175 | 229,305,260 | -474,000 | 2.79% | 40,128,420 |
| 2025-02-19 | 2025-02-17 | 0.189 | 229,779,260 | +1,784,000 | 2.79% | 43,428,280 |
| 2025-02-18 | 2025-02-14 | 0.192 | 227,995,260 | -74,000 | 2.77% | 43,775,090 |
| 2025-02-17 | 2025-02-13 | 0.188 | 228,069,260 | -764,000 | 2.77% | 42,877,021 |
| 2025-02-14 | 2025-02-12 | 0.186 | 228,833,260 | +364,000 | 2.78% | 42,562,986 |
| 2025-02-13 | 2025-02-11 | 0.174 | 228,469,260 | +1,198,000 | 2.78% | 39,753,651 |
| 2025-02-12 | 2025-02-10 | 0.174 | 227,271,260 | -988,000 | 2.76% | 39,545,199 |
| 2025-02-11 | 2025-02-07 | 0.172 | 228,259,260 | +114,000 | 2.78% | 39,260,593 |
| 2025-02-10 | 2025-02-06 | 0.175 | 228,145,260 | -120,000 | 2.77% | 39,925,420 |
| 2025-02-07 | 2025-02-05 | 0.170 | 228,265,260 | -686,000 | 2.78% | 38,805,094 |
| 2025-02-06 | 2025-02-04 | 0.168 | 228,951,260 | +128,000 | 2.78% | 38,463,812 |
| 2025-02-05 | 2025-02-03 | 0.172 | 228,823,260 | +494,000 | 2.78% | 39,357,601 |
| 2025-02-04 | 2025-01-28 | 0.174 | 228,329,260 | +1,996,000 | 2.78% | 39,729,291 |
| 2025-02-03 | 2025-01-24 | 0.160 | 226,333,260 | -1,714,000 | 2.75% | 36,213,322 |
| 2025-01-27 | 2025-01-23 | 0.158 | 228,047,260 | +1,188,000 | 2.77% | 36,031,467 |
| 2025-01-24 | 2025-01-22 | 0.154 | 226,859,260 | +630,000 | 2.76% | 34,936,326 |
| 2025-01-23 | 2025-01-21 | 0.152 | 226,229,260 | -26,000 | 2.75% | 34,386,848 |
| 2025-01-22 | 2025-01-20 | 0.153 | 226,255,260 | +482,000 | 2.75% | 34,617,055 |
| 2025-01-21 | 2025-01-17 | 0.153 | 225,773,260 | +152,000 | 2.74% | 34,543,309 |
| 2025-01-20 | 2025-01-16 | 0.153 | 225,621,260 | +520,000 | 2.74% | 34,520,053 |
| 2025-01-17 | 2025-01-15 | 0.153 | 225,101,260 | -54,000 | 2.74% | 34,440,493 |
| 2025-01-16 | 2025-01-14 | 0.152 | 225,155,260 | +171,099 | 2.74% | 34,223,600 |
| 2025-01-15 | 2025-01-13 | 0.150 | 224,984,161 | +1,760,000 | 2.74% | 33,747,624 |
| 2025-01-14 | 2025-01-10 | 0.153 | 223,224,161 | +1,250,000 | 2.71% | 34,153,297 |
| 2025-01-13 | 2025-01-09 | 0.153 | 221,974,161 | -58,000 | 2.70% | 33,962,047 |
| 2025-01-10 | 2025-01-08 | 0.151 | 222,032,161 | +916,000 | 2.70% | 33,526,856 |
| 2025-01-09 | 2025-01-07 | 0.155 | 221,116,161 | +882,000 | 2.69% | 34,273,005 |
| 2025-01-08 | 2025-01-06 | 0.157 | 220,234,161 | +304,000 | 2.68% | 34,576,763 |
| 2025-01-07 | 2025-01-03 | 0.157 | 219,930,161 | +4,562,000 | 2.67% | 34,529,035 |
| 2025-01-06 | 2025-01-02 | 0.159 | 215,368,161 | +1,748,000 | 2.62% | 34,243,538 |
| 2025-01-03 | 2024-12-31 | 0.148 | 213,620,161 | +376,000 | 2.60% | 31,615,784 |
| 2025-01-02 | 2024-12-27 | 0.150 | 213,244,161 | -222,000 | 2.59% | 31,986,624 |
| 2024-12-30 | 2024-12-24 | 0.136 | 213,466,161 | -1,206,000 | 2.60% | 29,031,398 |
| 2024-12-27 | 2024-12-20 | 0.129 | 214,672,161 | +290,000 | 2.61% | 27,692,709 |
| 2024-12-23 | 2024-12-19 | 0.129 | 214,382,161 | -2,205,194 | 2.61% | 27,655,299 |
| 2024-12-20 | 2024-12-18 | 0.126 | 216,587,355 | +2,174,000 | 2.63% | 27,290,007 |
| 2024-12-19 | 2024-12-17 | 0.132 | 214,413,355 | -3,308,000 | 2.61% | 28,302,563 |
| 2024-12-18 | 2024-12-16 | 0.138 | 217,721,355 | +2,558,000 | 2.65% | 30,045,547 |
| 2024-12-17 | 2024-12-13 | 0.134 | 215,163,355 | +1,840,000 | 2.62% | 28,831,890 |
| 2024-12-16 | 2024-12-12 | 0.145 | 213,323,355 | +1,302,000 | 2.59% | 30,931,886 |
| 2024-12-13 | 2024-12-11 | 0.152 | 212,021,355 | +13,990,501 | 2.58% | 32,227,246 |
| 2024-12-12 | 2024-12-10 | 0.154 | 198,030,854 | +3,158,000 | 2.41% | 30,496,752 |
| 2024-12-11 | 2024-12-09 | 0.160 | 194,872,854 | -52,000 | 2.37% | 31,179,657 |
| 2024-12-10 | 2024-12-06 | 0.161 | 194,924,854 | -2,908,000 | 2.37% | 31,382,901 |
| 2024-12-09 | 2024-12-05 | 0.158 | 197,832,854 | -198,000 | 2.41% | 31,257,591 |
| 2024-12-06 | 2024-12-04 | 0.158 | 198,030,854 | +310,000 | 2.41% | 31,288,875 |
| 2024-12-05 | 2024-12-03 | 0.153 | 197,720,854 | +3,324,000 | 2.40% | 30,251,291 |
| 2024-12-04 | 2024-12-02 | 0.158 | 194,396,854 | -8,444,000 | 2.36% | 30,714,703 |
| 2024-12-03 | 2024-11-29 | 0.144 | 202,840,854 | -3,644,000 | 2.47% | 29,209,083 |
| 2024-12-02 | 2024-11-28 | 0.144 | 206,484,854 | -166,000 | 2.51% | 29,733,819 |
| 2024-11-29 | 2024-11-27 | 0.142 | 206,650,854 | -320,000 | 2.51% | 29,344,421 |
| 2024-11-28 | 2024-11-26 | 0.131 | 206,970,854 | -1,968,000 | 2.52% | 27,113,182 |
| 2024-11-27 | 2024-11-25 | 0.134 | 208,938,854 | -2,614,000 | 2.54% | 27,997,806 |
| 2024-11-26 | 2024-11-22 | 0.138 | 211,552,854 | +1,070,000 | 2.57% | 29,194,294 |
| 2024-11-25 | 2024-11-21 | 0.138 | 210,482,854 | -222,000 | 2.56% | 29,046,634 |
| 2024-11-22 | 2024-11-20 | 0.142 | 210,704,854 | -480,000 | 2.56% | 29,920,089 |
| 2024-11-21 | 2024-11-19 | 0.136 | 211,184,854 | -1,376,000 | 2.57% | 28,721,140 |
| 2024-11-20 | 2024-11-18 | 0.131 | 212,560,854 | +374,000 | 2.58% | 27,845,472 |
| 2024-11-19 | 2024-11-15 | 0.134 | 212,186,854 | -698,000 | 2.58% | 28,433,038 |
| 2024-11-18 | 2024-11-14 | 0.134 | 212,884,854 | +12,369,500 | 2.59% | 28,526,570 |
| 2024-11-15 | 2024-11-13 | 0.133 | 200,515,354 | -338,000 | 2.44% | 26,668,542 |
| 2024-11-14 | 2024-11-12 | 0.138 | 200,853,354 | -96,000 | 2.44% | 27,717,763 |
| 2024-11-13 | 2024-11-11 | 0.148 | 200,949,354 | +154,000 | 2.44% | 29,740,504 |
| 2024-11-12 | 2024-11-08 | 0.149 | 200,795,354 | +290,000 | 2.44% | 29,918,508 |
| 2024-11-11 | 2024-11-07 | 0.156 | 200,505,354 | -140,000 | 2.44% | 31,278,835 |
| 2024-11-08 | 2024-11-06 | 0.155 | 200,645,354 | +466,000 | 2.44% | 31,100,030 |
| 2024-11-07 | 2024-11-05 | 0.160 | 200,179,354 | -200,000 | 2.43% | 32,028,697 |
| 2024-11-06 | 2024-11-04 | 0.161 | 200,379,354 | -4,952,000 | 2.44% | 32,261,076 |
| 2024-11-05 | 2024-11-01 | 0.160 | 205,331,354 | -26,000 | 2.50% | 32,853,017 |
| 2024-11-04 | 2024-10-31 | 0.156 | 205,357,354 | -1,782,806 | 2.50% | 32,035,747 |
| 2024-11-01 | 2024-10-30 | 0.154 | 207,140,160 | -244,000 | 2.52% | 31,899,585 |
| 2024-10-31 | 2024-10-29 | 0.151 | 207,384,160 | -518,000 | 2.52% | 31,315,008 |
| 2024-10-30 | 2024-10-28 | 0.150 | 207,902,160 | -108,000 | 2.53% | 31,185,324 |
| 2024-10-29 | 2024-10-25 | 0.149 | 208,010,160 | -424,000 | 2.53% | 30,993,514 |
| 2024-10-28 | 2024-10-24 | 0.142 | 208,434,160 | +1,040,000 | 2.53% | 29,597,651 |
| 2024-10-25 | 2024-10-23 | 0.141 | 207,394,160 | -3,370,000 | 2.52% | 29,242,577 |
| 2024-10-24 | 2024-10-22 | 0.133 | 210,764,160 | +700,000 | 2.56% | 28,031,633 |
| 2024-10-23 | 2024-10-21 | 0.133 | 210,064,160 | +2,412,000 | 2.55% | 27,938,533 |
| 2024-10-22 | 2024-10-18 | 0.135 | 207,652,160 | +1,582,000 | 2.52% | 28,033,042 |
| 2024-10-21 | 2024-10-17 | 0.130 | 206,070,160 | +1,424,000 | 2.51% | 26,789,121 |
| 2024-10-18 | 2024-10-16 | 0.133 | 204,646,160 | +1,374,000 | 2.49% | 27,217,939 |
| 2024-10-17 | 2024-10-15 | 0.135 | 203,272,160 | +2,608,000 | 2.47% | 27,441,742 |
| 2024-10-16 | 2024-10-14 | 0.145 | 200,664,160 | +2,422,000 | 2.44% | 29,096,303 |
| 2024-10-15 | 2024-10-10 | 0.146 | 198,242,160 | +3,196,000 | 2.41% | 28,943,355 |
| 2024-10-14 | 2024-10-09 | 0.150 | 195,046,160 | +8,320,000 | 2.37% | 29,256,924 |
| 2024-10-10 | 2024-10-08 | 0.174 | 186,726,160 | +2,244,000 | 2.27% | 32,490,352 |
| 2024-10-09 | 2024-10-07 | 0.221 | 184,482,160 | +854,000 | 2.24% | 40,770,557 |
| 2024-10-08 | 2024-10-04 | 0.193 | 183,628,160 | -518,200 | 2.23% | 35,440,235 |
| 2024-10-07 | 2024-10-03 | 0.177 | 184,146,360 | +555,900 | 2.24% | 32,593,906 |
| 2024-10-04 | 2024-10-02 | 0.193 | 183,590,460 | -9,498,000 | 2.23% | 35,432,959 |
| 2024-10-03 | 2024-09-30 | 0.166 | 193,088,460 | -17,356,000 | 2.35% | 32,052,684 |
| 2024-10-02 | 2024-09-27 | 0.146 | 210,444,460 | -18,234,853 | 2.56% | 30,724,891 |
| 2024-09-30 | 2024-09-26 | 0.139 | 228,679,313 | -3,912,000 | 2.78% | 31,786,425 |
| 2024-09-27 | 2024-09-25 | 0.121 | 232,591,313 | +6,754,000 | 2.83% | 28,143,549 |
| 2024-09-26 | 2024-09-24 | 0.132 | 225,837,313 | +1,478,000 | 2.75% | 29,810,525 |
| 2024-09-25 | 2024-09-23 | 0.128 | 224,359,313 | +5,432,000 | 2.73% | 28,717,992 |
| 2024-09-24 | 2024-09-20 | 0.142 | 218,927,313 | -50,846,890 | 2.66% | 31,087,678 |
| 2024-09-23 | 2024-09-19 | 0.149 | 269,774,203 | -2,256,310 | 3.28% | 40,196,356 |
| 2024-09-20 | 2024-09-17 | 0.165 | 272,030,513 | +6,300,000 | 3.31% | 44,885,035 |
| 2024-09-19 | 2024-09-16 | 0.161 | 265,730,513 | +334,900 | 3.23% | 42,782,613 |
| 2024-09-17 | 2024-09-13 | 0.161 | 265,395,613 | +39,818,113 | 3.23% | 42,728,694 |
| 2024-09-16 | 2024-09-12 | 0.173 | 225,577,500 | -172,000 | 2.74% | 39,024,908 |
| 2024-09-13 | 2024-09-11 | 0.181 | 225,749,500 | +3,866,295 | 2.74% | 40,860,660 |
| 2024-09-12 | 2024-09-10 | 0.184 | 221,883,205 | -1,082,000 | 2.70% | 40,826,510 |
| 2024-09-10 | 2024-09-05 | 0.210 | 222,965,205 | +29,669,540 | 2.71% | 46,822,693 |
| 2024-09-09 | 2024-09-04 | 0.208 | 193,295,665 | +3,370,000 | 2.35% | 40,205,498 |
| 2024-09-05 | 2024-09-03 | 0.210 | 189,925,665 | +14,122,000 | 2.31% | 39,884,390 |
| 2024-09-04 | 2024-09-02 | 0.202 | 175,803,665 | -450,000 | 2.14% | 35,512,340 |
| 2024-09-03 | 2024-08-30 | 0.207 | 176,253,665 | +552,000 | 2.14% | 36,484,509 |
| 2024-09-02 | 2024-08-29 | 0.201 | 175,701,665 | -3,585,000 | 2.14% | 35,316,035 |
| 2024-08-30 | 2024-08-28 | 0.197 | 179,286,665 | +22,054,461 | 2.18% | 35,319,473 |
| 2024-08-28 | 2024-08-26 | 0.192 | 157,232,204 | -64,000 | 1.91% | 30,188,583 |
| 2024-08-26 | 2024-08-22 | 0.182 | 157,296,204 | -30,000 | 1.91% | 28,627,909 |
| 2024-08-23 | 2024-08-21 | 0.189 | 157,326,204 | -4,100,000 | 1.91% | 29,734,653 |
| 2024-08-21 | 2024-08-19 | 0.196 | 161,426,204 | -2,230,000 | 1.96% | 31,639,536 |
| 2024-08-20 | 2024-08-16 | 0.200 | 163,656,204 | +2,300,000 | 1.99% | 32,731,241 |
| 2024-08-19 | 2024-08-15 | 0.203 | 161,356,204 | +3,428,339 | 1.96% | 32,755,309 |
| 2024-08-16 | 2024-08-14 | 0.202 | 157,927,865 | -2,100,000 | 1.92% | 31,901,429 |
| 2024-08-15 | 2024-08-13 | 0.200 | 160,027,865 | +5,000,000 | 1.95% | 32,005,573 |
| 2024-08-14 | 2024-08-12 | 0.201 | 155,027,865 | +5,477,453 | 1.88% | 31,160,601 |
| 2024-08-13 | 2024-08-09 | 0.202 | 149,550,412 | +3,644,000 | 1.82% | 30,209,183 |
| 2024-08-12 | 2024-08-08 | 0.207 | 145,906,412 | +19,774,450 | 1.77% | 30,202,627 |
| 2024-08-09 | 2024-08-07 | 0.211 | 126,131,962 | +50,000 | 1.53% | 26,613,844 |
| 2024-08-08 | 2024-08-06 | 0.214 | 126,081,962 | -1,322,700 | 1.53% | 26,981,540 |
| 2024-08-06 | 2024-08-02 | 0.204 | 127,404,662 | -540,000 | 1.55% | 25,990,551 |
| 2024-08-05 | 2024-08-01 | 0.205 | 127,944,662 | -176,000 | 1.56% | 26,228,656 |
| 2024-08-01 | 2024-07-30 | 0.207 | 128,120,662 | -2,048,800 | 1.56% | 26,520,977 |
| 2024-07-31 | 2024-07-29 | 0.210 | 130,169,462 | -530,000 | 1.58% | 27,335,587 |
| 2024-07-29 | 2024-07-25 | 0.195 | 130,699,462 | +1,638,000 | 1.59% | 25,486,395 |
| 2024-07-23 | 2024-07-19 | 0.206 | 129,061,462 | -428,000 | 1.57% | 26,586,661 |
| 2024-07-22 | 2024-07-18 | 0.215 | 129,489,462 | +1,362,000 | 1.57% | 27,840,234 |
| 2024-07-19 | 2024-07-17 | 0.196 | 128,127,462 | -386,000 | 1.56% | 25,112,983 |
| 2024-07-18 | 2024-07-16 | 0.193 | 128,513,462 | -1,886,000 | 1.56% | 24,803,098 |
| 2024-07-16 | 2024-07-12 | 0.197 | 130,399,462 | -138,000 | 1.59% | 25,688,694 |
| 2024-07-15 | 2024-07-11 | 0.192 | 130,537,462 | -4,474,000 | 1.59% | 25,063,193 |
| 2024-07-12 | 2024-07-10 | 0.186 | 135,011,462 | -1,500,000 | 1.64% | 25,112,132 |
| 2024-07-10 | 2024-07-08 | 0.182 | 136,511,462 | +26,000 | 1.66% | 24,845,086 |
| 2024-07-09 | 2024-07-05 | 0.191 | 136,485,462 | +2,000,000 | 1.66% | 26,068,723 |
| 2024-07-08 | 2024-07-04 | 0.189 | 134,485,462 | +1,000,000 | 1.64% | 25,417,752 |
| 2024-07-05 | 2024-07-03 | 0.190 | 133,485,462 | -42,000 | 1.62% | 25,362,238 |
| 2024-07-04 | 2024-07-02 | 0.182 | 133,527,462 | -8,560,000 | 1.62% | 24,301,998 |
| 2024-07-03 | 2024-06-28 | 0.181 | 142,087,462 | -6,864,000 | 1.73% | 25,717,831 |
| 2024-07-02 | 2024-06-27 | 0.182 | 148,951,462 | +2,690,000 | 1.81% | 27,109,166 |
| 2024-06-28 | 2024-06-26 | 0.198 | 146,261,462 | -500,000 | 1.78% | 28,959,769 |
| 2024-06-27 | 2024-06-25 | 0.202 | 146,761,462 | +112,000 | 1.78% | 29,645,815 |
| 2024-06-26 | 2024-06-24 | 0.200 | 146,649,462 | +176,000 | 1.78% | 29,329,892 |
| 2024-06-25 | 2024-06-21 | 0.196 | 146,473,462 | +616,000 | 1.78% | 28,708,799 |
| 2024-06-24 | 2024-06-20 | 0.198 | 145,857,462 | +76,000 | 1.77% | 28,879,777 |
| 2024-06-21 | 2024-06-19 | 0.201 | 145,781,462 | +22,000 | 1.77% | 29,302,074 |
| 2024-06-20 | 2024-06-18 | 0.200 | 145,759,462 | +1,552,000 | 1.77% | 29,151,892 |
| 2024-06-19 | 2024-06-17 | 0.198 | 144,207,462 | +1,136,000 | 1.75% | 28,553,077 |
| 2024-06-18 | 2024-06-14 | 0.203 | 143,071,462 | +20,000 | 1.74% | 29,043,507 |
| 2024-06-17 | 2024-06-13 | 0.212 | 143,051,462 | -2,000,000 | 1.74% | 30,326,910 |
| 2024-06-14 | 2024-06-12 | 0.212 | 145,051,462 | +200,000 | 1.76% | 30,750,910 |
| 2024-06-13 | 2024-06-11 | 0.210 | 144,851,462 | -662,000 | 1.76% | 30,418,807 |
| 2024-06-12 | 2024-06-07 | 0.211 | 145,513,462 | +184,000 | 1.77% | 30,703,340 |
| 2024-06-11 | 2024-06-06 | 0.210 | 145,329,462 | -1,250,000 | 1.77% | 30,519,187 |
| 2024-06-07 | 2024-06-05 | 0.222 | 146,579,462 | -2,218,000 | 1.78% | 32,540,641 |
| 2024-06-06 | 2024-06-04 | 0.230 | 148,797,462 | +2,308,000 | 1.81% | 34,223,416 |
| 2024-06-05 | 2024-06-03 | 0.229 | 146,489,462 | +350,000 | 1.78% | 33,546,087 |
| 2024-06-04 | 2024-05-31 | 0.230 | 146,139,462 | -5,409,453 | 1.78% | 33,612,076 |
| 2024-06-03 | 2024-05-30 | 0.232 | 151,548,915 | +80,000 | 1.84% | 35,159,348 |
| 2024-05-31 | 2024-05-29 | 0.240 | 151,468,915 | +100,000 | 1.84% | 36,352,540 |
| 2024-05-29 | 2024-05-27 | 0.246 | 151,368,915 | +176,000 | 1.84% | 37,236,753 |
| 2024-05-28 | 2024-05-24 | 0.242 | 151,192,915 | +160,000 | 1.84% | 36,588,685 |
| 2024-05-27 | 2024-05-23 | 0.255 | 151,032,915 | +20,000 | 1.84% | 38,513,393 |
| 2024-05-24 | 2024-05-22 | 0.270 | 151,012,915 | -218,000 | 1.84% | 40,773,487 |
| 2024-05-23 | 2024-05-21 | 0.265 | 151,230,915 | -220,000 | 1.84% | 40,076,192 |
| 2024-05-22 | 2024-05-20 | 0.280 | 151,450,915 | +216,000 | 1.84% | 42,406,256 |
| 2024-05-21 | 2024-05-17 | 0.285 | 151,234,915 | +100,000 | 1.84% | 43,101,951 |
| 2024-05-20 | 2024-05-16 | 0.275 | 151,134,915 | +3,897,802 | 1.84% | 41,562,102 |
| 2024-05-17 | 2024-05-14 | 0.265 | 147,237,113 | -1,688,780 | 1.79% | 39,017,835 |
| 2024-05-16 | 2024-05-13 | 0.260 | 148,925,893 | -12,165,499 | 1.81% | 38,720,732 |
| 2024-05-14 | 2024-05-10 | 0.246 | 161,091,392 | -95,370 | 1.96% | 39,628,482 |
| 2024-05-13 | 2024-05-09 | 0.239 | 161,186,762 | +100,000 | 1.96% | 38,523,636 |
| 2024-05-10 | 2024-05-08 | 0.231 | 161,086,762 | -104,000 | 1.96% | 37,211,042 |
| 2024-05-09 | 2024-05-07 | 0.246 | 161,190,762 | +118,000 | 1.96% | 39,652,927 |
| 2024-05-07 | 2024-05-03 | 0.249 | 161,072,762 | +8,000 | 1.96% | 40,107,118 |
| 2024-05-06 | 2024-05-02 | 0.255 | 161,064,762 | -438,000 | 1.96% | 41,071,514 |
| 2024-05-03 | 2024-04-30 | 0.239 | 161,502,762 | -12,000 | 1.96% | 38,599,160 |
| 2024-05-02 | 2024-04-29 | 0.244 | 161,514,762 | -156,000 | 1.96% | 39,409,602 |
| 2024-04-30 | 2024-04-26 | 0.235 | 161,670,762 | -373,445 | 1.97% | 37,992,629 |
| 2024-04-29 | 2024-04-25 | 0.230 | 162,044,207 | +222,000 | 1.97% | 37,270,168 |
| 2024-04-25 | 2024-04-23 | 0.221 | 161,822,207 | -313,163 | 1.97% | 35,762,708 |
| 2024-04-24 | 2024-04-22 | 0.218 | 162,135,370 | -3,732,048,371 | 1.97% | 35,345,511 |
| 2024-04-23 | 2024-04-19 | 0.219 | 3,894,183,741 | +4,600,854 | 47.35% | 852,826,239 |
| 2024-04-22 | 2024-04-18 | 0.222 | 3,889,582,887 | -1,031,607 | 47.29% | 863,487,401 |
| 2024-04-19 | 2024-04-17 | 0.223 | 3,890,614,494 | -876,264 | 47.30% | 867,607,032 |
| 2024-04-18 | 2024-04-16 | 0.222 | 3,891,490,758 | +1,354,000 | 47.31% | 863,910,948 |
| 2024-04-16 | 2024-04-12 | 0.230 | 3,890,136,758 | +4,000 | 47.30% | 894,731,454 |
| 2024-04-12 | 2024-04-10 | 0.229 | 3,890,132,758 | +550,599 | 47.30% | 890,840,402 |
| 2024-04-11 | 2024-04-09 | 0.231 | 3,889,582,159 | -108,989 | 47.29% | 898,493,479 |
| 2024-04-10 | 2024-04-08 | 0.228 | 3,889,691,148 | -170,000 | 47.29% | 886,849,582 |
| 2024-04-09 | 2024-04-05 | 0.224 | 3,889,861,148 | +1,428,000 | 47.29% | 871,328,897 |
| 2024-04-08 | 2024-04-03 | 0.227 | 3,888,433,148 | +90,000 | 47.28% | 882,674,325 |
| 2024-04-05 | 2024-04-02 | 0.230 | 3,888,343,148 | -526,000 | 47.27% | 894,318,924 |
| 2024-04-03 | 2024-03-28 | 0.247 | 3,888,869,148 | +1,020,000 | 47.28% | 960,550,680 |
| 2024-04-02 | 2024-03-27 | 0.255 | 3,887,849,148 | +136,000 | 47.27% | 991,401,533 |
| 2024-03-28 | 2024-03-26 | 0.255 | 3,887,713,148 | -1,972,000 | 47.27% | 991,366,853 |
| 2024-03-27 | 2024-03-25 | 0.250 | 3,889,685,148 | -2,188,000 | 47.29% | 972,421,287 |
| 2024-03-26 | 2024-03-22 | 0.260 | 3,891,873,148 | +1,284,000 | 47.32% | 1,011,887,018 |
| 2024-03-25 | 2024-03-21 | 0.265 | 3,890,589,148 | +313,000 | 47.30% | 1,031,006,124 |
| 2024-03-22 | 2024-03-20 | 0.246 | 3,890,276,148 | +2,908,000 | 47.30% | 957,007,932 |
| 2024-03-21 | 2024-03-19 | 0.240 | 3,887,368,148 | +5,879,060 | 47.26% | 932,968,356 |
| 2024-03-20 | 2024-03-18 | 0.244 | 3,881,489,088 | -222,000 | 47.19% | 947,083,337 |
| 2024-03-19 | 2024-03-15 | 0.242 | 3,881,711,088 | -66,000 | 47.19% | 939,374,083 |
| 2024-03-18 | 2024-03-14 | 0.255 | 3,881,777,088 | +550,000 | 47.20% | 989,853,157 |
| 2024-03-15 | 2024-03-13 | 0.255 | 3,881,227,088 | -126,000 | 47.19% | 989,712,907 |
| 2024-03-14 | 2024-03-12 | 0.265 | 3,881,353,088 | +743,800 | 47.19% | 1,028,558,568 |
| 2024-03-13 | 2024-03-11 | 0.270 | 3,880,609,288 | -2,556,000 | 47.18% | 1,047,764,508 |
| 2024-03-12 | 2024-03-08 | 0.260 | 3,883,165,288 | -614,000 | 47.21% | 1,009,622,975 |
| 2024-03-11 | 2024-03-07 | 0.255 | 3,883,779,288 | -104,000 | 47.22% | 990,363,718 |
| 2024-03-08 | 2024-03-06 | 0.285 | 3,883,883,288 | -606,495 | 47.22% | 1,106,906,737 |
| 2024-03-07 | 2024-03-05 | 0.290 | 3,884,489,783 | -924,000 | 47.23% | 1,126,502,037 |
| 2024-03-06 | 2024-03-04 | 0.325 | 3,885,413,783 | -7,581,948 | 47.24% | 1,262,759,479 |
| 2024-03-05 | 2024-03-01 | 0.340 | 3,892,995,731 | +144,000 | 47.33% | 1,323,618,549 |
| 2024-03-04 | 2024-02-29 | 0.325 | 3,892,851,731 | -89,938,805 | 47.33% | 1,265,176,813 |
| 2024-03-01 | 2024-02-28 | 0.340 | 3,982,790,536 | +1,250,000 | 48.42% | 1,354,148,782 |
| 2024-02-29 | 2024-02-27 | 0.340 | 3,981,540,536 | +933,190 | 48.41% | 1,353,723,782 |
| 2024-02-28 | 2024-02-26 | 0.340 | 3,980,607,346 | -915,259 | 48.40% | 1,353,406,498 |
| 2024-02-27 | 2024-02-23 | 0.335 | 3,981,522,605 | +1,968,000 | 48.41% | 1,333,810,073 |
| 2024-02-26 | 2024-02-22 | 0.340 | 3,979,554,605 | -25,034,000 | 48.38% | 1,353,048,566 |
| 2024-02-23 | 2024-02-21 | 0.340 | 4,004,588,605 | +15,684,000 | 48.69% | 1,361,560,126 |
| 2024-02-22 | 2024-02-20 | 0.325 | 3,988,904,605 | +4,266,000 | 48.50% | 1,296,393,997 |
| 2024-02-21 | 2024-02-19 | 0.335 | 3,984,638,605 | +810,200 | 48.45% | 1,334,853,933 |
| 2024-02-20 | 2024-02-16 | 0.345 | 3,983,828,405 | +4,204,000 | 48.44% | 1,374,420,800 |
| 2024-02-19 | 2024-02-15 | 0.330 | 3,979,624,405 | +2,950,000 | 48.38% | 1,313,276,054 |
| 2024-02-16 | 2024-02-14 | 0.315 | 3,976,674,405 | +813,680 | 48.35% | 1,252,652,438 |
| 2024-02-15 | 2024-02-09 | 0.300 | 3,975,860,725 | +31,497,269 | 48.34% | 1,192,758,218 |
| 2024-02-14 | 2024-02-07 | 0.315 | 3,944,363,456 | -3,160,420 | 47.96% | 1,242,474,489 |
| 2024-02-08 | 2024-02-06 | 0.315 | 3,947,523,876 | +117,475 | 47.99% | 1,243,470,021 |
| 2024-02-07 | 2024-02-05 | 0.300 | 3,947,406,401 | +3,055,077 | 47.99% | 1,184,221,920 |
| 2024-02-06 | 2024-02-02 | 0.290 | 3,944,351,324 | +182,000 | 47.96% | 1,143,861,884 |
| 2024-02-05 | 2024-02-01 | 0.305 | 3,944,169,324 | -814,000 | 47.95% | 1,202,971,644 |
| 2024-02-02 | 2024-01-31 | 0.300 | 3,944,983,324 | +372,000 | 47.96% | 1,183,494,997 |
| 2024-02-01 | 2024-01-30 | 0.305 | 3,944,611,324 | -1,330,000 | 47.96% | 1,203,106,454 |
| 2024-01-31 | 2024-01-29 | 0.320 | 3,945,941,324 | -6,506,000 | 47.98% | 1,262,701,224 |
| 2024-01-30 | 2024-01-26 | 0.310 | 3,952,447,324 | -210,000 | 48.05% | 1,225,258,670 |
| 2024-01-29 | 2024-01-25 | 0.315 | 3,952,657,324 | -5,107,680 | 48.06% | 1,245,087,057 |
| 2024-01-26 | 2024-01-24 | 0.300 | 3,957,765,004 | -9,750,000 | 48.12% | 1,187,329,501 |
| 2024-01-25 | 2024-01-23 | 0.280 | 3,967,515,004 | -1,210,000 | 48.24% | 1,110,904,201 |
| 2024-01-24 | 2024-01-22 | 0.275 | 3,968,725,004 | -2,496,000 | 48.25% | 1,091,399,376 |
| 2024-01-23 | 2024-01-19 | 0.285 | 3,971,221,004 | +786,000 | 48.28% | 1,131,797,986 |
| 2024-01-22 | 2024-01-18 | 0.290 | 3,970,435,004 | -1,438,000 | 48.27% | 1,151,426,151 |
| 2024-01-19 | 2024-01-17 | 0.290 | 3,971,873,004 | -3,460,000 | 48.29% | 1,151,843,171 |
| 2024-01-18 | 2024-01-16 | 0.300 | 3,975,333,004 | +3,869,917 | 48.33% | 1,192,599,901 |
| 2024-01-17 | 2024-01-15 | 0.310 | 3,971,463,087 | -37,500,998 | 48.29% | 1,231,153,557 |
| 2024-01-16 | 2024-01-12 | 0.315 | 4,008,964,085 | -394,000 | 48.74% | 1,262,823,687 |
| 2024-01-15 | 2024-01-11 | 0.320 | 4,009,358,085 | +100,000 | 48.75% | 1,282,994,587 |
| 2024-01-12 | 2024-01-10 | 0.315 | 4,009,258,085 | +678,099 | 48.74% | 1,262,916,297 |
| 2024-01-11 | 2024-01-09 | 0.320 | 4,008,579,986 | +4,472,000 | 48.74% | 1,282,745,596 |
| 2024-01-10 | 2024-01-08 | 0.315 | 4,004,107,986 | +2,359,790 | 48.68% | 1,261,294,016 |
| 2024-01-09 | 2024-01-05 | 0.320 | 4,001,748,196 | -16,002,000 | 48.65% | 1,280,559,423 |
| 2024-01-08 | 2024-01-04 | 0.320 | 4,017,750,196 | -5,172,827 | 48.85% | 1,285,680,063 |
| 2024-01-04 | 2024-01-02 | 0.340 | 4,022,923,023 | +9,592,614 | 48.91% | 1,367,793,828 |
| 2024-01-03 | 2023-12-29 | 0.360 | 4,013,330,409 | +1,510,000 | 48.79% | 1,444,798,947 |
| 2024-01-02 | 2023-12-28 | 0.355 | 4,011,820,409 | +2,506,624 | 48.78% | 1,424,196,245 |
| 2023-12-29 | 2023-12-27 | 0.340 | 4,009,313,785 | +2,511,933 | 48.75% | 1,363,166,687 |
| 2023-12-28 | 2023-12-22 | 0.340 | 4,006,801,852 | -15,325,910 | 48.72% | 1,362,312,630 |
| 2023-12-27 | 2023-12-21 | 0.350 | 4,022,127,762 | +1,263,199 | 48.90% | 1,407,744,717 |
| 2023-12-22 | 2023-12-20 | 0.345 | 4,020,864,563 | +4,132,472 | 48.89% | 1,387,198,274 |
| 2023-12-21 | 2023-12-19 | 0.350 | 4,016,732,091 | +2,704,610 | 48.84% | 1,405,856,232 |
| 2023-12-20 | 2023-12-18 | 0.375 | 4,014,027,481 | -1,495,831 | 48.80% | 1,505,260,305 |
| 2023-12-19 | 2023-12-15 | 0.390 | 4,015,523,312 | +4,154,000 | 48.82% | 1,566,054,092 |
| 2023-12-18 | 2023-12-14 | 0.380 | 4,011,369,312 | +12,658 | 48.77% | 1,524,320,339 |
| 2023-12-15 | 2023-12-13 | 0.380 | 4,011,356,654 | +2,964,000 | 48.77% | 1,524,315,529 |
| 2023-12-14 | 2023-12-12 | 0.390 | 4,008,392,654 | +2,186,000 | 48.73% | 1,563,273,135 |
| 2023-12-13 | 2023-12-11 | 0.380 | 4,006,206,654 | -4,054,268 | 48.71% | 1,522,358,529 |
| 2023-12-12 | 2023-12-08 | 0.395 | 4,010,260,922 | -2,036,000 | 48.76% | 1,584,053,064 |
| 2023-12-11 | 2023-12-07 | 0.400 | 4,012,296,922 | -554,278 | 48.78% | 1,604,918,769 |
| 2023-12-08 | 2023-12-06 | 0.405 | 4,012,851,200 | +4,808,000 | 48.79% | 1,625,204,736 |
| 2023-12-07 | 2023-12-05 | 0.410 | 4,008,043,200 | +338,879 | 48.73% | 1,643,297,712 |
| 2023-12-06 | 2023-12-04 | 0.405 | 4,007,704,321 | +1,764,000 | 48.73% | 1,623,120,250 |
| 2023-12-05 | 2023-12-01 | 0.415 | 4,005,940,321 | +4,048,635 | 48.70% | 1,662,465,233 |
| 2023-12-04 | 2023-11-30 | 0.435 | 4,001,891,686 | +1,030,000 | 48.66% | 1,740,822,883 |
| 2023-12-01 | 2023-11-29 | 0.430 | 4,000,861,686 | -48,000 | 48.64% | 1,720,370,525 |
| 2023-11-30 | 2023-11-28 | 0.435 | 4,000,909,686 | +91,862 | 48.64% | 1,740,395,713 |
| 2023-11-29 | 2023-11-27 | 0.445 | 4,000,817,824 | -99,685 | 48.64% | 1,780,363,932 |
| 2023-11-28 | 2023-11-24 | 0.455 | 4,000,917,509 | +111,862 | 48.64% | 1,820,417,467 |
| 2023-11-27 | 2023-11-23 | 0.460 | 4,000,805,647 | +2,290,096 | 48.64% | 1,840,370,598 |
| 2023-11-24 | 2023-11-22 | 0.450 | 3,998,515,551 | -30,000 | 48.61% | 1,799,331,998 |
| 2023-11-23 | 2023-11-21 | 0.440 | 3,998,545,551 | +3,200,593 | 48.61% | 1,759,360,042 |
| 2023-11-22 | 2023-11-20 | 0.440 | 3,995,344,958 | -1,553,752 | 48.58% | 1,757,951,782 |
| 2023-11-21 | 2023-11-17 | 0.425 | 3,996,898,710 | -1,872,506 | 48.59% | 1,698,681,952 |
| 2023-11-20 | 2023-11-16 | 0.425 | 3,998,771,216 | +1,530,179 | 48.62% | 1,699,477,767 |
| 2023-11-17 | 2023-11-15 | 0.440 | 3,997,241,037 | +300,000 | 48.60% | 1,758,786,056 |
| 2023-11-16 | 2023-11-14 | 0.435 | 3,996,941,037 | -2,230,344 | 48.60% | 1,738,669,351 |
| 2023-11-15 | 2023-11-13 | 0.425 | 3,999,171,381 | -2,000 | 48.62% | 1,699,647,837 |
| 2023-11-14 | 2023-11-10 | 0.430 | 3,999,173,381 | -625,000 | 48.62% | 1,719,644,554 |
| 2023-11-13 | 2023-11-09 | 0.435 | 3,999,798,381 | -474,000 | 48.63% | 1,739,912,296 |
| 2023-11-10 | 2023-11-08 | 0.450 | 4,000,272,381 | +140,342 | 48.64% | 1,800,122,571 |
| 2023-11-09 | 2023-11-07 | 0.460 | 4,000,132,039 | +291,903 | 48.63% | 1,840,060,738 |
| 2023-11-08 | 2023-11-06 | 0.455 | 3,999,840,136 | -564,023 | 48.63% | 1,819,927,262 |
| 2023-11-07 | 2023-11-03 | 0.450 | 4,000,404,159 | -85,865 | 48.64% | 1,800,181,872 |
| 2023-11-06 | 2023-11-02 | 0.440 | 4,000,490,024 | +151,580 | 48.64% | 1,760,215,611 |
| 2023-11-03 | 2023-11-01 | 0.450 | 4,000,338,444 | +970,000 | 48.64% | 1,800,152,300 |
| 2023-11-02 | 2023-10-31 | 0.460 | 3,999,368,444 | +1,679,304 | 48.62% | 1,839,709,484 |
| 2023-11-01 | 2023-10-30 | 0.475 | 3,997,689,140 | -1,424,908 | 48.60% | 1,898,902,342 |
| 2023-10-31 | 2023-10-27 | 0.470 | 3,999,114,048 | +2,702,856 | 48.62% | 1,879,583,603 |
| 2023-10-30 | 2023-10-26 | 0.465 | 3,996,411,192 | +775,000 | 48.59% | 1,858,331,204 |
| 2023-10-27 | 2023-10-25 | 0.460 | 3,995,636,192 | -1,929,452 | 48.58% | 1,837,992,648 |
| 2023-10-26 | 2023-10-24 | 0.465 | 3,997,565,644 | -1,685,842 | 48.60% | 1,858,868,024 |
| 2023-10-25 | 2023-10-20 | 0.470 | 3,999,251,486 | +2,010,000 | 48.62% | 1,879,648,198 |
| 2023-10-24 | 2023-10-19 | 0.475 | 3,997,241,486 | +3,737,432 | 48.60% | 1,898,689,706 |
| 2023-10-20 | 2023-10-18 | 0.490 | 3,993,504,054 | +2,075,000 | 48.55% | 1,956,816,986 |
| 2023-10-19 | 2023-10-17 | 0.500 | 3,991,429,054 | +26,000 | 48.53% | 1,995,714,527 |
| 2023-10-18 | 2023-10-16 | 0.510 | 3,991,403,054 | +1,070,000 | 48.53% | 2,035,615,558 |
| 2023-10-16 | 2023-10-12 | 0.510 | 3,990,333,054 | +2,294,309 | 48.51% | 2,035,069,858 |
| 2023-10-13 | 2023-10-11 | 0.490 | 3,988,038,745 | -5,408,259 | 48.49% | 1,954,138,985 |
| 2023-10-12 | 2023-10-10 | 0.485 | 3,993,447,004 | -156,000 | 48.55% | 1,936,821,797 |
| 2023-10-11 | 2023-10-09 | 0.485 | 3,993,603,004 | -278,758 | 48.55% | 1,936,897,457 |
| 2023-10-09 | 2023-10-05 | 0.485 | 3,993,881,762 | +1,706,378 | 48.56% | 1,937,032,655 |
| 2023-10-06 | 2023-10-04 | 0.490 | 3,992,175,384 | -22,000 | 48.54% | 1,956,165,938 |
| 2023-10-05 | 2023-10-03 | 0.495 | 3,992,197,384 | +2,000 | 48.54% | 1,976,137,705 |
| 2023-10-04 | 2023-09-29 | 0.495 | 3,992,195,384 | +1,748,000 | 48.54% | 1,976,136,715 |
| 2023-10-03 | 2023-09-28 | 0.490 | 3,990,447,384 | +38,000 | 48.52% | 1,955,319,218 |
| 2023-09-29 | 2023-09-27 | 0.485 | 3,990,409,384 | -1,384,000 | 48.52% | 1,935,348,551 |
| 2023-09-28 | 2023-09-26 | 0.485 | 3,991,793,384 | +2,173,339 | 48.53% | 1,936,019,791 |
| 2023-09-27 | 2023-09-25 | 0.490 | 3,989,620,045 | -2,918,700 | 48.51% | 1,954,913,822 |
| 2023-09-26 | 2023-09-22 | 0.490 | 3,992,538,745 | -3,037,077 | 48.54% | 1,956,343,985 |
| 2023-09-25 | 2023-09-21 | 0.490 | 3,995,575,822 | +920,840 | 48.58% | 1,957,832,153 |
| 2023-09-22 | 2023-09-20 | 0.495 | 3,994,654,982 | -82,000 | 48.57% | 1,977,354,216 |
| 2023-09-21 | 2023-09-19 | 0.500 | 3,994,736,982 | -2,047,938 | 48.57% | 1,997,368,491 |
| 2023-09-20 | 2023-09-18 | 0.500 | 3,996,784,920 | -8,000 | 48.59% | 1,998,392,460 |
| 2023-09-19 | 2023-09-15 | 0.500 | 3,996,792,920 | +4,395,786 | 48.59% | 1,998,396,460 |
| 2023-09-18 | 2023-09-14 | 0.500 | 3,992,397,134 | +14,000 | 48.54% | 1,996,198,567 |
| 2023-09-15 | 2023-09-13 | 0.500 | 3,992,383,134 | -22,000 | 48.54% | 1,996,191,567 |
| 2023-09-14 | 2023-09-12 | 0.500 | 3,992,405,134 | +22,000 | 48.54% | 1,996,202,567 |
| 2023-09-13 | 2023-09-11 | 0.500 | 3,992,383,134 | -310,000 | 48.54% | 1,996,191,567 |
| 2023-09-12 | 2023-09-07 | 0.510 | 3,992,693,134 | -692,000 | 48.54% | 2,036,273,498 |
| 2023-09-11 | 2023-09-06 | 0.510 | 3,993,385,134 | +436,000 | 48.55% | 2,036,626,418 |
| 2023-09-07 | 2023-09-05 | 0.510 | 3,992,949,134 | -79,400 | 48.55% | 2,036,404,058 |
| 2023-09-06 | 2023-09-04 | 0.530 | 3,993,028,534 | +1,518,400 | 48.55% | 2,116,305,123 |
| 2023-09-05 | 2023-08-31 | 0.510 | 3,991,510,134 | +982,000 | 48.53% | 2,035,670,168 |
| 2023-09-04 | 2023-08-30 | 0.520 | 3,990,528,134 | -2,400,000 | 48.52% | 2,075,074,630 |
| 2023-08-31 | 2023-08-29 | 0.530 | 3,992,928,134 | +390,000 | 48.55% | 2,116,251,911 |
| 2023-08-30 | 2023-08-28 | 0.510 | 3,992,538,134 | +172,000 | 48.54% | 2,036,194,448 |
| 2023-08-29 | 2023-08-25 | 0.510 | 3,992,366,134 | +2,130,000 | 48.54% | 2,036,106,728 |
| 2023-08-28 | 2023-08-24 | 0.520 | 3,990,236,134 | -838,000 | 48.51% | 2,074,922,790 |
| 2023-08-25 | 2023-08-23 | 0.500 | 3,991,074,134 | +2,731,000 | 48.52% | 1,995,537,067 |
| 2023-08-24 | 2023-08-22 | 0.500 | 3,988,343,134 | -2,946,000 | 48.49% | 1,994,171,567 |
| 2023-08-23 | 2023-08-21 | 0.495 | 3,991,289,134 | +86,000 | 48.53% | 1,975,688,121 |
| 2023-08-22 | 2023-08-18 | 0.500 | 3,991,203,134 | -2,551,000 | 48.53% | 1,995,601,567 |
| 2023-08-21 | 2023-08-17 | 0.510 | 3,993,754,134 | +1,060,000 | 48.56% | 2,036,814,608 |
| 2023-08-18 | 2023-08-16 | 0.520 | 3,992,694,134 | +486,000 | 48.54% | 2,076,200,950 |
| 2023-08-17 | 2023-08-15 | 0.520 | 3,992,208,134 | -1,206,000 | 48.54% | 2,075,948,230 |
| 2023-08-16 | 2023-08-14 | 0.520 | 3,993,414,134 | -872,000 | 48.55% | 2,076,575,350 |
| 2023-08-15 | 2023-08-11 | 0.530 | 3,994,286,134 | +2,297,000 | 48.56% | 2,116,971,651 |
| 2023-08-14 | 2023-08-10 | 0.540 | 3,991,989,134 | +1,689,000 | 48.53% | 2,155,674,132 |
| 2023-08-11 | 2023-08-09 | 0.540 | 3,990,300,134 | +937,000 | 48.51% | 2,154,762,072 |
| 2023-08-10 | 2023-08-08 | 0.540 | 3,989,363,134 | +7,858,834 | 48.50% | 2,154,256,092 |
| 2023-08-09 | 2023-08-07 | 0.540 | 3,981,504,300 | +32,000 | 48.41% | 2,150,012,322 |
| 2023-08-08 | 2023-08-04 | 0.560 | 3,981,472,300 | +311,000 | 48.41% | 2,229,624,488 |
| 2023-08-07 | 2023-08-03 | 0.570 | 3,981,161,300 | +2,482,000 | 48.40% | 2,269,261,941 |
| 2023-08-04 | 2023-08-02 | 0.570 | 3,978,679,300 | -183,000 | 48.37% | 2,267,847,201 |
| 2023-08-03 | 2023-08-01 | 0.570 | 3,978,862,300 | +131,000 | 48.38% | 2,267,951,511 |
| 2023-08-02 | 2023-07-31 | 0.590 | 3,978,731,300 | +9,189,349 | 48.37% | 2,347,451,467 |
| 2023-08-01 | 2023-07-28 | 0.570 | 3,969,541,951 | +538,000 | 48.26% | 2,262,638,912 |
| 2023-07-31 | 2023-07-27 | 0.530 | 3,969,003,951 | +30,599,472 | 48.26% | 2,103,572,094 |
| 2023-07-28 | 2023-07-26 | 0.530 | 3,938,404,479 | -896,097 | 47.88% | 2,087,354,374 |
| 2023-07-27 | 2023-07-25 | 0.540 | 3,939,300,576 | -1,160,000 | 47.89% | 2,127,222,311 |
| 2023-07-26 | 2023-07-24 | 0.520 | 3,940,460,576 | -741,892 | 47.91% | 2,049,039,500 |
| 2023-07-24 | 2023-07-20 | 0.510 | 3,941,202,468 | -161,126 | 47.92% | 2,010,013,259 |
| 2023-07-21 | 2023-07-19 | 0.510 | 3,941,363,594 | -885,874 | 47.92% | 2,010,095,433 |
| 2023-07-20 | 2023-07-18 | 0.500 | 3,942,249,468 | -356,000 | 47.93% | 1,971,124,734 |
| 2023-07-19 | 2023-07-14 | 0.530 | 3,942,605,468 | +146,000 | 47.93% | 2,089,580,898 |
| 2023-07-18 | 2023-07-13 | 0.530 | 3,942,459,468 | +62,031 | 47.93% | 2,089,503,518 |
| 2023-07-14 | 2023-07-12 | 0.510 | 3,942,397,437 | +938,443 | 47.93% | 2,010,622,693 |
| 2023-07-13 | 2023-07-11 | 0.510 | 3,941,458,994 | -2,831,000 | 47.92% | 2,010,144,087 |
| 2023-07-12 | 2023-07-10 | 0.510 | 3,944,289,994 | -14,000 | 47.96% | 2,011,587,897 |
| 2023-07-11 | 2023-07-07 | 0.510 | 3,944,303,994 | +2,188,000 | 47.96% | 2,011,595,037 |
| 2023-07-10 | 2023-07-06 | 0.510 | 3,942,115,994 | -3,658,000 | 47.93% | 2,010,479,157 |
| 2023-07-07 | 2023-07-05 | 0.520 | 3,945,773,994 | +295,036,000 | 47.97% | 2,051,802,477 |
| 2023-07-06 | 2023-07-04 | 0.530 | 3,650,737,994 | +1,400,000 | 44.39% | 1,934,891,137 |
| 2023-07-05 | 2023-07-03 | 0.530 | 3,649,337,994 | +631,434 | 44.37% | 1,934,149,137 |
| 2023-07-04 | 2023-06-30 | 0.520 | 3,648,706,560 | -6,658,560 | 44.36% | 1,897,327,411 |
| 2023-07-03 | 2023-06-29 | 0.530 | 3,655,365,120 | -2,896,000 | 44.44% | 1,937,343,514 |
| 2023-06-30 | 2023-06-28 | 0.540 | 3,658,261,120 | +80,566 | 44.48% | 1,975,461,005 |
| 2023-06-29 | 2023-06-27 | 0.540 | 3,658,180,554 | -910,000 | 44.90% | 1,975,417,499 |
| 2023-06-28 | 2023-06-26 | 0.530 | 3,659,090,554 | +200,000 | 44.91% | 1,939,317,994 |
| 2023-06-27 | 2023-06-23 | 0.540 | 3,658,890,554 | +4,154,000 | 44.91% | 1,975,800,899 |
| 2023-06-26 | 2023-06-21 | 0.560 | 3,654,736,554 | +836,000 | 44.85% | 2,046,652,470 |
| 2023-06-23 | 2023-06-20 | 0.580 | 3,653,900,554 | -10,000 | 44.84% | 2,119,262,321 |
| 2023-06-21 | 2023-06-19 | 0.600 | 3,653,910,554 | -192,000 | 44.84% | 2,192,346,332 |
| 2023-06-20 | 2023-06-16 | 0.600 | 3,654,102,554 | -12,000 | 44.85% | 2,192,461,532 |
| 2023-06-16 | 2023-06-14 | 0.580 | 3,654,114,554 | -1,182,000 | 44.85% | 2,119,386,441 |
| 2023-06-15 | 2023-06-13 | 0.570 | 3,655,296,554 | +886,000 | 44.86% | 2,083,519,036 |
| 2023-06-14 | 2023-06-12 | 0.560 | 3,654,410,554 | -1,462,000 | 44.85% | 2,046,469,910 |
| 2023-06-13 | 2023-06-09 | 0.560 | 3,655,872,554 | -998,000 | 44.87% | 2,047,288,630 |
| 2023-06-12 | 2023-06-08 | 0.560 | 3,656,870,554 | +32,000 | 44.88% | 2,047,847,510 |
| 2023-06-09 | 2023-06-07 | 0.570 | 3,656,838,554 | -112,000 | 44.88% | 2,084,397,976 |
| 2023-06-08 | 2023-06-06 | 0.550 | 3,656,950,554 | +2,014,000 | 44.88% | 2,011,322,805 |
| 2023-06-07 | 2023-06-05 | 0.570 | 3,654,936,554 | +724,000 | 44.86% | 2,083,313,836 |
| 2023-06-06 | 2023-06-02 | 0.580 | 3,654,212,554 | -2,349,000 | 44.85% | 2,119,443,281 |
| 2023-06-05 | 2023-06-01 | 0.560 | 3,656,561,554 | +62,000 | 44.88% | 2,047,674,470 |
| 2023-06-02 | 2023-05-31 | 0.560 | 3,656,499,554 | +14,402,000 | 44.88% | 2,047,639,750 |
| 2023-06-01 | 2023-05-30 | 0.560 | 3,642,097,554 | +122,000 | 44.70% | 2,039,574,630 |
| 2023-05-31 | 2023-05-29 | 0.550 | 3,641,975,554 | +110,000 | 44.70% | 2,003,086,555 |
| 2023-05-30 | 2023-05-25 | 0.540 | 3,641,865,554 | -132,000 | 44.84% | 1,966,607,399 |
| 2023-05-29 | 2023-05-24 | 0.560 | 3,641,997,554 | +92,312 | 44.84% | 2,039,518,630 |
| 2023-05-25 | 2023-05-23 | 0.570 | 3,641,905,242 | +1,495,000 | 44.84% | 2,075,885,988 |
| 2023-05-24 | 2023-05-22 | 0.580 | 3,640,410,242 | +240,000 | 44.82% | 2,111,437,940 |
| 2023-05-23 | 2023-05-19 | 0.580 | 3,640,170,242 | +66,000 | 44.82% | 2,111,298,740 |
| 2023-05-22 | 2023-05-18 | 0.580 | 3,640,104,242 | +498,000 | 44.82% | 2,111,260,460 |
| 2023-05-19 | 2023-05-17 | 0.580 | 3,639,606,242 | +658,000 | 44.81% | 2,110,971,620 |
| 2023-05-18 | 2023-05-16 | 0.590 | 3,638,948,242 | +1,500,000 | 44.81% | 2,146,979,463 |
| 2023-05-15 | 2023-05-11 | 0.640 | 3,637,448,242 | -298,000 | 45.31% | 2,327,966,875 |
| 2023-05-12 | 2023-05-10 | 0.640 | 3,637,746,242 | -1,408,000 | 45.32% | 2,328,157,595 |
| 2023-05-11 | 2023-05-09 | 0.620 | 3,639,154,242 | +3,910,000 | 45.33% | 2,256,275,630 |
| 2023-05-10 | 2023-05-08 | 0.640 | 3,635,244,242 | -1,533,000 | 45.28% | 2,326,556,315 |
| 2023-05-09 | 2023-05-05 | 0.640 | 3,636,777,242 | -622,000 | 45.30% | 2,327,537,435 |
| 2023-05-04 | 2023-05-02 | 0.570 | 3,637,399,242 | +812,000 | 45.31% | 2,073,317,568 |
| 2023-05-03 | 2023-04-28 | 0.600 | 3,636,587,242 | -1,068,000 | 45.30% | 2,181,952,345 |
| 2023-05-02 | 2023-04-27 | 0.580 | 3,637,655,242 | +1,330,000 | 45.31% | 2,109,840,040 |
| 2023-04-28 | 2023-04-26 | 0.580 | 3,636,325,242 | -240,000 | 45.30% | 2,109,068,640 |
| 2023-04-27 | 2023-04-25 | 0.580 | 3,636,565,242 | -1,524,000 | 45.30% | 2,109,207,840 |
| 2023-04-26 | 2023-04-24 | 0.580 | 3,638,089,242 | +116,000 | 45.32% | 2,110,091,760 |
| 2023-04-25 | 2023-04-21 | 0.590 | 3,637,973,242 | +380,000 | 45.32% | 2,146,404,213 |
| 2023-04-24 | 2023-04-20 | 0.590 | 3,637,593,242 | -2,211,706 | 45.31% | 2,146,180,013 |
| 2023-04-21 | 2023-04-19 | 0.600 | 3,639,804,948 | -700,507 | 45.34% | 2,183,882,969 |
| 2023-04-20 | 2023-04-18 | 0.610 | 3,640,505,455 | +2,230,608 | 45.35% | 2,220,708,328 |
| 2023-04-19 | 2023-04-17 | 0.600 | 3,638,274,847 | -228,000 | 45.32% | 2,182,964,908 |
| 2023-04-18 | 2023-04-14 | 0.590 | 3,638,502,847 | +84,000 | 45.33% | 2,146,716,680 |
| 2023-04-17 | 2023-04-13 | 0.600 | 3,638,418,847 | -46,000 | 45.32% | 2,183,051,308 |
| 2023-04-14 | 2023-04-12 | 0.590 | 3,638,464,847 | +548,000 | 45.32% | 2,146,694,260 |
| 2023-04-13 | 2023-04-11 | 0.590 | 3,637,916,847 | +316,000 | 45.32% | 2,146,370,940 |
| 2023-04-12 | 2023-04-06 | 0.600 | 3,637,600,847 | +414,000 | 45.31% | 2,182,560,508 |
| 2023-04-11 | 2023-04-04 | 0.600 | 3,637,186,847 | +500,000 | 45.31% | 2,182,312,108 |
| 2023-04-06 | 2023-04-03 | 0.620 | 3,636,686,847 | -429,000 | 45.30% | 2,254,745,845 |
| 2023-04-04 | 2023-03-31 | 0.620 | 3,637,115,847 | +114,000 | 45.31% | 2,255,011,825 |
| 2023-04-03 | 2023-03-30 | 0.600 | 3,637,001,847 | +20,000 | 45.31% | 2,182,201,108 |
| 2023-03-31 | 2023-03-29 | 0.610 | 3,636,981,847 | -2,080,902 | 45.31% | 2,218,558,927 |
| 2023-03-30 | 2023-03-28 | 0.600 | 3,639,062,749 | +660,000 | 45.33% | 2,183,437,649 |
| 2023-03-29 | 2023-03-27 | 0.600 | 3,638,402,749 | -1,107,000 | 45.32% | 2,183,041,649 |
| 2023-03-28 | 2023-03-24 | 0.620 | 3,639,509,749 | +1,242,653 | 45.34% | 2,256,496,044 |
| 2023-03-27 | 2023-03-23 | 0.620 | 3,638,267,096 | +1,484,677 | 45.32% | 2,255,725,600 |
| 2023-03-24 | 2023-03-22 | 0.620 | 3,636,782,419 | -1,224,330 | 45.30% | 2,254,805,100 |
| 2023-03-23 | 2023-03-21 | 0.610 | 3,638,006,749 | -3,186,000 | 45.32% | 2,219,184,117 |
| 2023-03-22 | 2023-03-20 | 0.590 | 3,641,192,749 | -1,928,000 | 45.36% | 2,148,303,722 |
| 2023-03-21 | 2023-03-17 | 0.610 | 3,643,120,749 | +59,000 | 45.38% | 2,222,303,657 |
| 2023-03-20 | 2023-03-16 | 0.610 | 3,643,061,749 | +477,000 | 45.38% | 2,222,267,667 |
| 2023-03-17 | 2023-03-15 | 0.610 | 3,642,584,749 | -760,500 | 45.38% | 2,221,976,697 |
| 2023-03-16 | 2023-03-14 | 0.600 | 3,643,345,249 | -3,021,660 | 45.39% | 2,186,007,149 |
| 2023-03-15 | 2023-03-13 | 0.620 | 3,646,366,909 | +212,000 | 45.42% | 2,260,747,484 |
| 2023-03-14 | 2023-03-10 | 0.630 | 3,646,154,909 | -3,794,000 | 45.42% | 2,297,077,593 |
| 2023-03-13 | 2023-03-09 | 0.650 | 3,649,948,909 | +2,806,000 | 45.47% | 2,372,466,791 |
| 2023-03-10 | 2023-03-08 | 0.650 | 3,647,142,909 | +2,360,000 | 45.43% | 2,370,642,891 |
| 2023-03-09 | 2023-03-07 | 0.650 | 3,644,782,909 | -248,000 | 45.40% | 2,369,108,891 |
| 2023-03-08 | 2023-03-06 | 0.680 | 3,645,030,909 | -2,254,100 | 45.41% | 2,478,621,018 |
| 2023-03-07 | 2023-03-03 | 0.690 | 3,647,285,009 | -542,000 | 45.43% | 2,516,626,656 |
| 2023-03-06 | 2023-03-02 | 0.680 | 3,647,827,009 | -470,000 | 45.44% | 2,480,522,366 |
| 2023-03-03 | 2023-03-01 | 0.690 | 3,648,297,009 | -112,000 | 45.45% | 2,517,324,936 |
| 2023-03-02 | 2023-02-28 | 0.660 | 3,648,409,009 | +1,348,000 | 45.45% | 2,407,949,946 |
| 2023-03-01 | 2023-02-27 | 0.660 | 3,647,061,009 | -114,000 | 45.43% | 2,407,060,266 |
| 2023-02-28 | 2023-02-24 | 0.690 | 3,647,175,009 | +104,000 | 45.43% | 2,516,550,756 |
| 2023-02-27 | 2023-02-23 | 0.700 | 3,647,071,009 | -132,000 | 45.43% | 2,552,949,706 |
| 2023-02-24 | 2023-02-22 | 0.710 | 3,647,203,009 | -132,000 | 45.43% | 2,589,514,136 |
| 2023-02-23 | 2023-02-21 | 0.720 | 3,647,335,009 | -2,686,000 | 45.44% | 2,626,081,206 |
| 2023-02-22 | 2023-02-20 | 0.720 | 3,650,021,009 | -2,626,000 | 45.47% | 2,628,015,126 |
| 2023-02-21 | 2023-02-17 | 0.700 | 3,652,647,009 | -154,000 | 45.50% | 2,556,852,906 |
| 2023-02-20 | 2023-02-16 | 0.710 | 3,652,801,009 | -70,000 | 45.50% | 2,593,488,716 |
| 2023-02-17 | 2023-02-15 | 0.690 | 3,652,871,009 | +1,322,000 | 45.50% | 2,520,480,996 |
| 2023-02-16 | 2023-02-14 | 0.710 | 3,651,549,009 | +78,000 | 45.49% | 2,592,599,796 |
| 2023-02-15 | 2023-02-13 | 0.730 | 3,651,471,009 | +368,000 | 45.49% | 2,665,573,837 |
| 2023-02-14 | 2023-02-10 | 0.740 | 3,651,103,009 | +212,000 | 45.48% | 2,701,816,227 |
| 2023-02-13 | 2023-02-09 | 0.760 | 3,650,891,009 | +204,000 | 45.48% | 2,774,677,167 |
| 2023-02-10 | 2023-02-08 | 0.730 | 3,650,687,009 | +90,000 | 45.48% | 2,665,001,517 |
| 2023-02-09 | 2023-02-07 | 0.730 | 3,650,597,009 | +396,000 | 45.48% | 2,664,935,817 |
| 2023-02-08 | 2023-02-06 | 0.750 | 3,650,201,009 | +774,000 | 45.47% | 2,737,650,757 |
| 2023-02-07 | 2023-02-03 | 0.780 | 3,649,427,009 | -4,812,607 | 45.46% | 2,846,553,067 |
| 2023-02-06 | 2023-02-02 | 0.810 | 3,654,239,616 | +26,000 | 45.52% | 2,959,934,089 |
| 2023-02-03 | 2023-02-01 | 0.800 | 3,654,213,616 | -1,856,000 | 45.52% | 2,923,370,893 |
| 2023-02-02 | 2023-01-31 | 0.800 | 3,656,069,616 | +2,584,500 | 45.54% | 2,924,855,693 |
| 2023-02-01 | 2023-01-30 | 0.810 | 3,653,485,116 | -74,000 | 45.51% | 2,959,322,944 |
| 2023-01-31 | 2023-01-27 | 0.840 | 3,653,559,116 | -322,000 | 45.51% | 3,068,989,657 |
| 2023-01-30 | 2023-01-26 | 0.830 | 3,653,881,116 | +350,000 | 45.52% | 3,032,721,326 |
| 2023-01-27 | 2023-01-20 | 0.830 | 3,653,531,116 | -434,000 | 45.51% | 3,032,430,826 |
| 2023-01-26 | 2023-01-19 | 0.760 | 3,653,965,116 | -118,000 | 45.52% | 2,777,013,488 |
| 2023-01-20 | 2023-01-18 | 0.740 | 3,654,083,116 | +220,000 | 45.52% | 2,704,021,506 |
| 2023-01-19 | 2023-01-17 | 0.780 | 3,653,863,116 | -9,420,986 | 45.52% | 2,850,013,230 |
| 2023-01-18 | 2023-01-16 | 0.790 | 3,663,284,102 | +4,152,000 | 45.63% | 2,893,994,441 |
| 2023-01-17 | 2023-01-13 | 0.830 | 3,659,132,102 | -7,205,900 | 45.58% | 3,037,079,645 |
| 2023-01-16 | 2023-01-12 | 0.800 | 3,666,338,002 | -28,000 | 45.67% | 2,933,070,402 |
| 2023-01-13 | 2023-01-11 | 0.810 | 3,666,366,002 | -1,368,000 | 45.67% | 2,969,756,462 |
| 2023-01-12 | 2023-01-10 | 0.810 | 3,667,734,002 | -941,941 | 45.69% | 2,970,864,542 |
| 2023-01-11 | 2023-01-09 | 0.870 | 3,668,675,943 | -598,000 | 45.70% | 3,191,748,070 |
| 2023-01-10 | 2023-01-06 | 0.820 | 3,669,273,943 | +1,714,081 | 45.71% | 3,008,804,633 |
| 2023-01-09 | 2023-01-05 | 0.760 | 3,667,559,862 | +141,104 | 45.69% | 2,787,345,495 |
| 2023-01-06 | 2023-01-04 | 0.770 | 3,667,418,758 | +3,129,000 | 45.69% | 2,823,912,444 |
| 2023-01-05 | 2023-01-03 | 0.710 | 3,664,289,758 | -6,088,262 | 45.65% | 2,601,645,728 |
| 2023-01-04 | 2022-12-30 | 0.700 | 3,670,378,020 | -400,455 | 45.72% | 2,569,264,614 |
| 2023-01-03 | 2022-12-29 | 0.680 | 3,670,778,475 | +2,925,785 | 45.73% | 2,496,129,363 |
| 2022-12-30 | 2022-12-28 | 0.730 | 3,667,852,690 | +7,029,000 | 45.69% | 2,677,532,464 |
| 2022-12-29 | 2022-12-23 | 0.800 | 3,660,823,690 | +7,953,130 | 45.60% | 2,928,658,952 |
| 2022-12-28 | 2022-12-22 | 0.810 | 3,652,870,560 | +4,033,812 | 45.50% | 2,958,825,154 |
| 2022-12-23 | 2022-12-21 | 0.790 | 3,648,836,748 | +1,100,941 | 45.45% | 2,882,581,031 |
| 2022-12-22 | 2022-12-20 | 0.800 | 3,647,735,807 | -1,027,142 | 45.44% | 2,918,188,646 |
| 2022-12-21 | 2022-12-19 | 0.820 | 3,648,762,949 | +10,409,500 | 45.45% | 2,991,985,618 |
| 2022-12-20 | 2022-12-16 | 0.740 | 3,638,353,449 | +8,327,499 | 45.32% | 2,692,381,552 |
| 2022-12-19 | 2022-12-15 | 0.690 | 3,630,025,950 | +13,056,000 | 45.22% | 2,504,717,906 |
| 2022-12-16 | 2022-12-14 | 0.700 | 3,616,969,950 | +2,219,681 | 45.06% | 2,531,878,965 |
| 2022-12-15 | 2022-12-13 | 0.670 | 3,614,750,269 | +6,146,693 | 45.03% | 2,421,882,680 |
| 2022-12-14 | 2022-12-12 | 0.660 | 3,608,603,576 | +1,460,000 | 44.95% | 2,381,678,360 |
| 2022-12-13 | 2022-12-09 | 0.680 | 3,607,143,576 | +1,176,800 | 44.93% | 2,452,857,632 |
| 2022-12-12 | 2022-12-08 | 0.680 | 3,605,966,776 | +1,930,000 | 44.92% | 2,452,057,408 |
| 2022-12-09 | 2022-12-07 | 0.630 | 3,604,036,776 | +2,927,178 | 44.90% | 2,270,543,169 |
| 2022-12-08 | 2022-12-06 | 0.670 | 3,601,109,598 | +814,000 | 44.86% | 2,412,743,431 |
| 2022-12-07 | 2022-12-05 | 0.630 | 3,600,295,598 | -111,000 | 44.85% | 2,268,186,227 |
| 2022-12-06 | 2022-12-02 | 0.580 | 3,600,406,598 | +3,992,000 | 44.85% | 2,088,235,827 |
| 2022-12-05 | 2022-12-01 | 0.680 | 3,596,414,598 | -629,299 | 44.80% | 2,445,561,927 |
| 2022-12-02 | 2022-11-30 | 0.760 | 3,597,043,897 | -1,506,000 | 44.81% | 2,733,753,362 |
| 2022-12-01 | 2022-11-29 | 0.680 | 3,598,549,897 | -267,998 | 44.83% | 2,447,013,930 |
| 2022-11-30 | 2022-11-28 | 0.670 | 3,598,817,895 | -6,528,000 | 44.83% | 2,411,207,990 |
| 2022-11-29 | 2022-11-25 | 0.710 | 3,605,345,895 | +2,630,000 | 44.91% | 2,559,795,585 |
| 2022-11-28 | 2022-11-24 | 0.730 | 3,602,715,895 | +1,138,000 | 44.88% | 2,629,982,603 |
| 2022-11-25 | 2022-11-23 | 0.720 | 3,601,577,895 | +266,000 | 44.87% | 2,593,136,084 |
| 2022-11-24 | 2022-11-22 | 0.760 | 3,601,311,895 | +2,300,000 | 44.86% | 2,736,997,040 |
| 2022-11-23 | 2022-11-21 | 0.800 | 3,599,011,895 | +6,032,000 | 44.83% | 2,879,209,516 |
| 2022-11-22 | 2022-11-18 | 0.820 | 3,592,979,895 | -16,862,343 | 44.76% | 2,946,243,514 |
| 2022-11-21 | 2022-11-17 | 0.720 | 3,609,842,238 | -57,501 | 44.97% | 2,599,086,411 |
| 2022-11-18 | 2022-11-16 | 0.690 | 3,609,899,739 | -190,000 | 44.97% | 2,490,830,820 |
| 2022-11-17 | 2022-11-15 | 0.670 | 3,610,089,739 | +2,465,000 | 44.97% | 2,418,760,125 |
| 2022-11-16 | 2022-11-14 | 0.610 | 3,607,624,739 | +2,342,000 | 44.94% | 2,200,651,091 |
| 2022-11-15 | 2022-11-11 | 0.600 | 3,605,282,739 | -478,000 | 44.91% | 2,163,169,643 |
| 2022-11-11 | 2022-11-09 | 0.580 | 3,605,760,739 | +196,501 | 44.92% | 2,091,341,229 |
| 2022-11-10 | 2022-11-08 | 0.600 | 3,605,564,238 | -38,000 | 44.91% | 2,163,338,543 |
| 2022-11-09 | 2022-11-07 | 0.600 | 3,605,602,238 | +408,000 | 44.92% | 2,163,361,343 |
| 2022-11-08 | 2022-11-04 | 0.560 | 3,605,194,238 | +370,000 | 44.91% | 2,018,908,773 |
| 2022-11-07 | 2022-11-03 | 0.550 | 3,604,824,238 | -194,000 | 44.91% | 1,982,653,331 |
| 2022-11-04 | 2022-11-02 | 0.550 | 3,605,018,238 | -1,803,000 | 44.91% | 1,982,760,031 |
| 2022-11-03 | 2022-11-01 | 0.510 | 3,606,821,238 | -1,756,000 | 44.93% | 1,839,478,831 |
| 2022-11-02 | 2022-10-31 | 0.485 | 3,608,577,238 | -8,800,000 | 44.95% | 1,750,159,960 |
| 2022-11-01 | 2022-10-28 | 0.520 | 3,617,377,238 | -346,000 | 45.06% | 1,881,036,164 |
| 2022-10-31 | 2022-10-27 | 0.550 | 3,617,723,238 | -2,226,400 | 45.07% | 1,989,747,781 |
| 2022-10-28 | 2022-10-26 | 0.540 | 3,619,949,638 | +42,000 | 45.09% | 1,954,772,805 |
| 2022-10-27 | 2022-10-25 | 0.530 | 3,619,907,638 | +1,842,000 | 45.09% | 1,918,551,048 |
| 2022-10-26 | 2022-10-24 | 0.520 | 3,618,065,638 | +744,000 | 45.07% | 1,881,394,132 |
| 2022-10-25 | 2022-10-21 | 0.560 | 3,617,321,638 | +302,000 | 45.06% | 2,025,700,117 |
| 2022-10-21 | 2022-10-19 | 0.560 | 3,617,019,638 | -18,896,000 | 45.06% | 2,025,530,997 |
| 2022-10-20 | 2022-10-18 | 0.580 | 3,635,915,638 | -12,425,000 | 45.29% | 2,108,831,070 |
| 2022-10-19 | 2022-10-17 | 0.570 | 3,648,340,638 | -1,277,000 | 45.45% | 2,079,554,164 |
| 2022-10-18 | 2022-10-14 | 0.550 | 3,649,617,638 | -546,800 | 45.46% | 2,007,289,701 |
| 2022-10-17 | 2022-10-13 | 0.530 | 3,650,164,438 | +524,193 | 45.47% | 1,934,587,152 |
| 2022-10-14 | 2022-10-12 | 0.550 | 3,649,640,245 | +372,000 | 45.46% | 2,007,302,135 |
| 2022-10-13 | 2022-10-11 | 0.550 | 3,649,268,245 | +1,414,000 | 45.46% | 2,007,097,535 |
| 2022-10-12 | 2022-10-10 | 0.560 | 3,647,854,245 | +3,540,000 | 45.44% | 2,042,798,377 |
| 2022-10-11 | 2022-10-07 | 0.580 | 3,644,314,245 | +162,000 | 45.40% | 2,113,702,262 |
| 2022-10-10 | 2022-10-06 | 0.590 | 3,644,152,245 | +442,000 | 45.40% | 2,150,049,825 |
| 2022-10-07 | 2022-10-05 | 0.580 | 3,643,710,245 | -22,286,900 | 45.39% | 2,113,351,942 |
| 2022-10-06 | 2022-10-03 | 0.560 | 3,665,997,145 | +1,538,000 | 45.67% | 2,052,958,401 |
| 2022-10-05 | 2022-09-30 | 0.560 | 3,664,459,145 | -90,000 | 45.65% | 2,052,097,121 |
| 2022-10-03 | 2022-09-29 | 0.550 | 3,664,549,145 | -32,020 | 45.65% | 2,015,502,030 |
| 2022-09-30 | 2022-09-28 | 0.530 | 3,664,581,165 | +486,000 | 45.65% | 1,942,228,017 |
| 2022-09-29 | 2022-09-27 | 0.540 | 3,664,095,165 | -4,338,668 | 45.64% | 1,978,611,389 |
| 2022-09-28 | 2022-09-26 | 0.530 | 3,668,433,833 | -1,536,000 | 45.70% | 1,944,269,931 |
| 2022-09-27 | 2022-09-23 | 0.540 | 3,669,969,833 | +19,395,362 | 45.72% | 1,981,783,710 |
| 2022-09-26 | 2022-09-22 | 0.530 | 3,650,574,471 | +282,000 | 45.48% | 1,934,804,470 |
| 2022-09-23 | 2022-09-21 | 0.540 | 3,650,292,471 | -184,000 | 45.47% | 1,971,157,934 |
| 2022-09-22 | 2022-09-20 | 0.570 | 3,650,476,471 | -723,292 | 45.47% | 2,080,771,588 |
| 2022-09-21 | 2022-09-19 | 0.570 | 3,651,199,763 | +4,070,388 | 45.48% | 2,081,183,865 |
| 2022-09-20 | 2022-09-16 | 0.600 | 3,647,129,375 | +8,567,718 | 45.43% | 2,188,277,625 |
| 2022-09-19 | 2022-09-15 | 0.640 | 3,638,561,657 | -2,225,000 | 45.33% | 2,328,679,460 |
| 2022-09-16 | 2022-09-14 | 0.640 | 3,640,786,657 | -906,692 | 45.35% | 2,330,103,460 |
| 2022-09-15 | 2022-09-13 | 0.660 | 3,641,693,349 | -1,380,000 | 45.36% | 2,403,517,610 |
| 2022-09-14 | 2022-09-09 | 0.640 | 3,643,073,349 | -14,484,888 | 45.38% | 2,331,566,943 |
| 2022-09-13 | 2022-09-08 | 0.640 | 3,657,558,237 | -1,973,980 | 45.56% | 2,340,837,272 |
| 2022-09-09 | 2022-09-07 | 0.660 | 3,659,532,217 | +886,000 | 45.59% | 2,415,291,263 |
| 2022-09-08 | 2022-09-06 | 0.690 | 3,658,646,217 | -6,508,000 | 45.58% | 2,524,465,890 |
| 2022-09-07 | 2022-09-05 | 0.680 | 3,665,154,217 | -804,000 | 45.66% | 2,492,304,868 |
| 2022-09-06 | 2022-09-02 | 0.720 | 3,665,958,217 | +3,416,000 | 45.67% | 2,639,489,916 |
| 2022-09-05 | 2022-09-01 | 0.670 | 3,662,542,217 | +680,000 | 45.62% | 2,453,903,285 |
| 2022-09-02 | 2022-08-31 | 0.680 | 3,661,862,217 | +894,000 | 45.62% | 2,490,066,308 |
| 2022-09-01 | 2022-08-30 | 0.680 | 3,660,968,217 | +12,048,000 | 45.61% | 2,489,458,388 |
| 2022-08-31 | 2022-08-29 | 0.690 | 3,648,920,217 | -198,000 | 45.45% | 2,517,754,950 |
| 2022-08-30 | 2022-08-26 | 0.680 | 3,649,118,217 | -646,000 | 45.46% | 2,481,400,388 |
| 2022-08-29 | 2022-08-25 | 0.650 | 3,649,764,217 | +460,000 | 45.47% | 2,372,346,741 |
| 2022-08-26 | 2022-08-24 | 0.620 | 3,649,304,217 | -17,623,847 | 45.46% | 2,262,568,615 |
| 2022-08-25 | 2022-08-23 | 0.650 | 3,666,928,064 | -372,000 | 45.68% | 2,383,503,242 |
| 2022-08-24 | 2022-08-22 | 0.640 | 3,667,300,064 | -2,362,000 | 45.68% | 2,347,072,041 |
| 2022-08-23 | 2022-08-19 | 0.640 | 3,669,662,064 | +1,360,000 | 45.71% | 2,348,583,721 |
| 2022-08-22 | 2022-08-18 | 0.650 | 3,668,302,064 | -1,134,000 | 45.70% | 2,384,396,342 |
| 2022-08-19 | 2022-08-17 | 0.670 | 3,669,436,064 | -1,367,000 | 45.71% | 2,458,522,163 |
| 2022-08-18 | 2022-08-16 | 0.660 | 3,670,803,064 | +1,240,000 | 45.73% | 2,422,730,022 |
| 2022-08-17 | 2022-08-15 | 0.660 | 3,669,563,064 | +120,000 | 45.71% | 2,421,911,622 |
| 2022-08-16 | 2022-08-12 | 0.670 | 3,669,443,064 | -912,366 | 45.71% | 2,458,526,853 |
| 2022-08-15 | 2022-08-11 | 0.670 | 3,670,355,430 | +292,000 | 45.72% | 2,459,138,138 |
| 2022-08-12 | 2022-08-10 | 0.670 | 3,670,063,430 | -302,799 | 45.72% | 2,458,942,498 |
| 2022-08-11 | 2022-08-09 | 0.690 | 3,670,366,229 | -96,000 | 45.72% | 2,532,552,698 |
| 2022-08-10 | 2022-08-08 | 0.690 | 3,670,462,229 | +269,000 | 45.72% | 2,532,618,938 |
| 2022-08-09 | 2022-08-05 | 0.700 | 3,670,193,229 | -392,000 | 45.72% | 2,569,135,260 |
| 2022-08-08 | 2022-08-04 | 0.670 | 3,670,585,229 | -3,135,079 | 45.72% | 2,459,292,103 |
| 2022-08-05 | 2022-08-03 | 0.650 | 3,673,720,308 | -638,000 | 45.76% | 2,387,918,200 |
| 2022-08-04 | 2022-08-02 | 0.650 | 3,674,358,308 | +1,242,000 | 45.77% | 2,388,332,900 |
| 2022-08-03 | 2022-08-01 | 0.660 | 3,673,116,308 | -1,020,321 | 45.76% | 2,424,256,763 |
| 2022-08-02 | 2022-07-29 | 0.660 | 3,674,136,629 | -650,000 | 45.77% | 2,424,930,175 |
| 2022-08-01 | 2022-07-28 | 0.680 | 3,674,786,629 | -10,345,305 | 45.78% | 2,498,854,908 |
| 2022-07-29 | 2022-07-27 | 0.650 | 3,685,131,934 | -8,951,758 | 45.91% | 2,395,335,757 |
| 2022-07-28 | 2022-07-26 | 0.670 | 3,694,083,692 | +2,760,000 | 46.02% | 2,475,036,074 |
| 2022-07-27 | 2022-07-25 | 0.650 | 3,691,323,692 | -30,300 | 45.98% | 2,399,360,400 |
| 2022-07-26 | 2022-07-22 | 0.680 | 3,691,353,992 | -3,602,000 | 45.98% | 2,510,120,715 |
| 2022-07-25 | 2022-07-21 | 0.700 | 3,694,955,992 | +1,777,900 | 46.03% | 2,586,469,194 |
| 2022-07-22 | 2022-07-20 | 0.710 | 3,693,178,092 | -708,000 | 46.01% | 2,622,156,445 |
| 2022-07-21 | 2022-07-19 | 0.660 | 3,693,886,092 | +6,037,000 | 46.02% | 2,437,964,821 |
| 2022-07-20 | 2022-07-18 | 0.650 | 3,687,849,092 | -5,431,000 | 45.94% | 2,397,101,910 |
| 2022-07-19 | 2022-07-15 | 0.630 | 3,693,280,092 | +1,388,000 | 46.01% | 2,326,766,458 |
| 2022-07-18 | 2022-07-14 | 0.670 | 3,691,892,092 | +731,703 | 45.99% | 2,473,567,702 |
| 2022-07-15 | 2022-07-13 | 0.660 | 3,691,160,389 | +1,350,960 | 45.98% | 2,436,165,857 |
| 2022-07-14 | 2022-07-12 | 0.680 | 3,689,809,429 | -5,830,168 | 45.96% | 2,509,070,412 |
| 2022-07-13 | 2022-07-11 | 0.720 | 3,695,639,597 | -8,848,000 | 46.04% | 2,660,860,510 |
| 2022-07-12 | 2022-07-08 | 0.700 | 3,704,487,597 | -8,834,000 | 46.15% | 2,593,141,318 |
| 2022-07-11 | 2022-07-07 | 0.690 | 3,713,321,597 | +32,848,000 | 46.26% | 2,562,191,902 |
| 2022-07-08 | 2022-07-06 | 0.690 | 3,680,473,597 | -2,020,000 | 45.85% | 2,539,526,782 |
| 2022-07-07 | 2022-07-05 | 0.630 | 3,682,493,597 | -13,866,000 | 45.87% | 2,319,970,966 |
| 2022-07-06 | 2022-07-04 | 0.610 | 3,696,359,597 | +1,214,000 | 46.05% | 2,254,779,354 |
| 2022-07-05 | 2022-06-30 | 0.650 | 3,695,145,597 | -6,022,000 | 46.03% | 2,401,844,638 |
| 2022-07-04 | 2022-06-29 | 0.640 | 3,701,167,597 | +13,529,742 | 46.11% | 2,368,747,262 |
| 2022-06-30 | 2022-06-28 | 0.620 | 3,687,637,855 | -952,300 | 45.94% | 2,286,335,470 |
| 2022-06-29 | 2022-06-27 | 0.590 | 3,688,590,155 | +957,082 | 45.95% | 2,176,268,191 |
| 2022-06-28 | 2022-06-24 | 0.580 | 3,687,633,073 | -2,146,000 | 45.94% | 2,138,827,182 |
| 2022-06-27 | 2022-06-23 | 0.570 | 3,689,779,073 | -1,030,000 | 45.96% | 2,103,174,072 |
| 2022-06-24 | 2022-06-22 | 0.570 | 3,690,809,073 | -105,082 | 45.98% | 2,103,761,172 |
| 2022-06-23 | 2022-06-21 | 0.580 | 3,690,914,155 | +1,128,300 | 45.98% | 2,140,730,210 |
| 2022-06-22 | 2022-06-20 | 0.570 | 3,689,785,855 | -16,231,832 | 45.96% | 2,103,177,937 |
| 2022-06-21 | 2022-06-17 | 0.600 | 3,706,017,687 | -8,426,000 | 46.17% | 2,223,610,612 |
| 2022-06-20 | 2022-06-16 | 0.640 | 3,714,443,687 | +10,146,000 | 46.27% | 2,377,243,960 |
| 2022-06-17 | 2022-06-15 | 0.600 | 3,704,297,687 | -1,096,000 | 46.14% | 2,222,578,612 |
| 2022-06-16 | 2022-06-14 | 0.570 | 3,705,393,687 | +918,000 | 46.16% | 2,112,074,402 |
| 2022-06-15 | 2022-06-13 | 0.580 | 3,704,475,687 | +13,317,997 | 46.15% | 2,148,595,898 |
| 2022-06-14 | 2022-06-10 | 0.590 | 3,691,157,690 | +3,170,000 | 45.98% | 2,177,783,037 |
| 2022-06-13 | 2022-06-09 | 0.600 | 3,687,987,690 | -2,116,020 | 45.94% | 2,212,792,614 |
| 2022-06-10 | 2022-06-08 | 0.560 | 3,690,103,710 | -4,091,977 | 45.97% | 2,066,458,078 |
| 2022-06-09 | 2022-06-07 | 0.520 | 3,694,195,687 | +898,000 | 46.02% | 1,920,981,757 |
| 2022-06-08 | 2022-06-06 | 0.455 | 3,693,297,687 | -722,000 | 46.01% | 1,680,450,448 |
| 2022-06-07 | 2022-06-02 | 0.455 | 3,694,019,687 | +60,000 | 46.02% | 1,680,778,958 |
| 2022-06-06 | 2022-06-01 | 0.460 | 3,693,959,687 | -300,000 | 46.02% | 1,699,221,456 |
| 2022-06-02 | 2022-05-31 | 0.475 | 3,694,259,687 | +2,322,000 | 46.02% | 1,754,773,351 |
| 2022-06-01 | 2022-05-30 | 0.435 | 3,691,937,687 | +70,000 | 45.99% | 1,605,992,894 |
| 2022-05-31 | 2022-05-27 | 0.430 | 3,691,867,687 | +1,100,000 | 45.99% | 1,587,503,105 |
| 2022-05-30 | 2022-05-26 | 0.435 | 3,690,767,687 | +450,000 | 45.98% | 1,605,483,944 |
| 2022-05-27 | 2022-05-25 | 0.440 | 3,690,317,687 | -178,000 | 45.97% | 1,623,739,782 |
| 2022-05-26 | 2022-05-24 | 0.440 | 3,690,495,687 | +1,424,000 | 45.97% | 1,623,818,102 |
| 2022-05-25 | 2022-05-23 | 0.455 | 3,689,071,687 | +9,082,365 | 45.96% | 1,678,527,618 |
| 2022-05-24 | 2022-05-20 | 0.470 | 3,679,989,322 | +4,000 | 45.84% | 1,729,594,981 |
| 2022-05-23 | 2022-05-19 | 0.460 | 3,679,985,322 | +300,000 | 45.84% | 1,692,793,248 |
| 2022-05-19 | 2022-05-17 | 0.465 | 3,679,685,322 | +928,000 | 45.84% | 1,711,053,675 |
| 2022-05-18 | 2022-05-16 | 0.445 | 3,678,757,322 | +362,000 | 45.83% | 1,637,047,008 |
| 2022-05-17 | 2022-05-13 | 0.450 | 3,678,395,322 | +40,000 | 45.82% | 1,655,277,895 |
| 2022-05-16 | 2022-05-12 | 0.440 | 3,678,355,322 | +70,000 | 45.82% | 1,618,476,342 |
| 2022-05-13 | 2022-05-11 | 0.460 | 3,678,285,322 | +5,178,000 | 45.82% | 1,692,011,248 |
| 2022-05-12 | 2022-05-10 | 0.455 | 3,673,107,322 | -6,328,000 | 45.76% | 1,671,263,832 |
| 2022-05-11 | 2022-05-06 | 0.475 | 3,679,435,322 | +106,000 | 45.84% | 1,747,731,778 |
| 2022-05-10 | 2022-05-05 | 0.495 | 3,679,329,322 | -508,000 | 45.83% | 1,821,268,014 |
| 2022-05-06 | 2022-05-04 | 0.495 | 3,679,837,322 | +195,522 | 45.84% | 1,821,519,474 |
| 2022-05-05 | 2022-05-03 | 0.510 | 3,679,641,800 | -3,904,000 | 45.84% | 1,876,617,318 |
| 2022-05-04 | 2022-04-29 | 0.485 | 3,683,545,800 | +2,164,000 | 45.89% | 1,786,519,713 |
| 2022-05-03 | 2022-04-28 | 0.470 | 3,681,381,800 | +2,488,000 | 45.86% | 1,730,249,446 |
| 2022-04-29 | 2022-04-27 | 0.510 | 3,678,893,800 | +8,075,400 | 45.83% | 1,876,235,838 |
| 2022-04-28 | 2022-04-26 | 0.520 | 3,670,818,400 | +4,872,300 | 45.73% | 1,908,825,568 |
| 2022-04-27 | 2022-04-25 | 0.500 | 3,665,946,100 | +950,000 | 45.67% | 1,832,973,050 |
| 2022-04-26 | 2022-04-22 | 0.560 | 3,664,996,100 | +212,000 | 45.66% | 2,052,397,816 |
| 2022-04-25 | 2022-04-21 | 0.580 | 3,664,784,100 | -290,000 | 45.65% | 2,125,574,778 |
| 2022-04-22 | 2022-04-20 | 0.600 | 3,665,074,100 | -13,658,000 | 45.66% | 2,199,044,460 |
| 2022-04-21 | 2022-04-19 | 0.570 | 3,678,732,100 | -10,267,208 | 45.83% | 2,096,877,297 |
| 2022-04-20 | 2022-04-14 | 0.700 | 3,688,999,308 | -2,531,460 | 45.95% | 2,582,299,516 |
| 2022-04-19 | 2022-04-13 | 0.660 | 3,691,530,768 | +26,000 | 45.99% | 2,436,410,307 |
| 2022-04-14 | 2022-04-12 | 0.680 | 3,691,504,768 | +576,000 | 45.99% | 2,510,223,242 |
| 2022-04-13 | 2022-04-11 | 0.680 | 3,690,928,768 | +34,000 | 45.98% | 2,509,831,562 |
| 2022-04-12 | 2022-04-08 | 0.730 | 3,690,894,768 | +258,000 | 45.98% | 2,694,353,181 |
| 2022-04-11 | 2022-04-07 | 0.730 | 3,690,636,768 | +218,000 | 45.97% | 2,694,164,841 |
| 2022-04-08 | 2022-04-06 | 0.770 | 3,690,418,768 | +512,000 | 45.97% | 2,841,622,451 |
| 2022-04-07 | 2022-04-04 | 0.770 | 3,689,906,768 | -23,316,000 | 45.97% | 2,841,228,211 |
| 2022-04-06 | 2022-04-01 | 0.730 | 3,713,222,768 | +78,000 | 46.26% | 2,710,652,621 |
| 2022-04-04 | 2022-03-31 | 0.740 | 3,713,144,768 | +1,244,000 | 46.26% | 2,747,727,128 |
| 2022-04-01 | 2022-03-30 | 0.760 | 3,711,900,768 | -5,058,000 | 46.24% | 2,821,044,584 |
| 2022-03-31 | 2022-03-29 | 0.790 | 3,716,958,768 | +4,000 | 46.30% | 2,936,397,427 |
| 2022-03-30 | 2022-03-28 | 0.830 | 3,716,954,768 | +3,145,929 | 46.30% | 3,085,072,457 |
| 2022-03-29 | 2022-03-25 | 0.800 | 3,713,808,839 | -592,000 | 46.26% | 2,971,047,071 |
| 2022-03-28 | 2022-03-24 | 0.880 | 3,714,400,839 | +4,892,000 | 46.27% | 3,268,672,738 |
| 2022-03-25 | 2022-03-23 | 0.800 | 3,709,508,839 | +8,464,000 | 46.21% | 2,967,607,071 |
| 2022-03-24 | 2022-03-22 | 0.790 | 3,701,044,839 | +10,448,915 | 46.10% | 2,923,825,423 |
| 2022-03-23 | 2022-03-21 | 0.770 | 3,690,595,924 | -522,000 | 45.97% | 2,841,758,861 |
| 2022-03-22 | 2022-03-18 | 0.790 | 3,691,117,924 | -240,000 | 45.98% | 2,915,983,160 |
| 2022-03-21 | 2022-03-17 | 0.730 | 3,691,357,924 | -15,506,000 | 45.98% | 2,694,691,285 |
| 2022-03-18 | 2022-03-16 | 0.700 | 3,706,863,924 | +14,436,000 | 46.18% | 2,594,804,747 |
| 2022-03-17 | 2022-03-15 | 0.580 | 3,692,427,924 | -16,000 | 46.00% | 2,141,608,196 |
| 2022-03-16 | 2022-03-14 | 0.650 | 3,692,443,924 | -15,230,103 | 46.00% | 2,400,088,551 |
| 2022-03-15 | 2022-03-11 | 0.750 | 3,707,674,027 | +13,770,143 | 46.19% | 2,780,755,520 |
| 2022-03-14 | 2022-03-10 | 0.740 | 3,693,903,884 | -7,226,000 | 46.02% | 2,733,488,874 |
| 2022-03-11 | 2022-03-09 | 0.730 | 3,701,129,884 | -1,904,000 | 46.11% | 2,701,824,815 |
| 2022-03-10 | 2022-03-08 | 0.750 | 3,703,033,884 | -16,512,915 | 46.13% | 2,777,275,413 |
| 2022-03-09 | 2022-03-07 | 0.770 | 3,719,546,799 | -59,992,000 | 46.33% | 2,864,051,035 |
| 2022-03-08 | 2022-03-04 | 0.750 | 3,779,538,799 | -3,324,000 | 47.08% | 2,834,654,099 |
| 2022-03-07 | 2022-03-03 | 0.770 | 3,782,862,799 | +2,758,000 | 47.12% | 2,912,804,355 |
| 2022-03-04 | 2022-03-02 | 0.800 | 3,780,104,799 | -1,288,763 | 47.09% | 3,024,083,839 |
| 2022-03-03 | 2022-03-01 | 0.810 | 3,781,393,562 | -688,000 | 47.11% | 3,062,928,785 |
| 2022-03-02 | 2022-02-28 | 0.790 | 3,782,081,562 | +48,000 | 47.11% | 2,987,844,434 |
| 2022-03-01 | 2022-02-25 | 0.820 | 3,782,033,562 | +914,708 | 47.11% | 3,101,267,521 |
| 2022-02-28 | 2022-02-24 | 0.850 | 3,781,118,854 | +23,910,000 | 47.10% | 3,213,951,026 |
| 2022-02-25 | 2022-02-23 | 0.900 | 3,757,208,854 | -854,000 | 46.82% | 3,381,487,969 |
| 2022-02-24 | 2022-02-22 | 0.850 | 3,758,062,854 | -670,000 | 46.83% | 3,194,353,426 |
| 2022-02-23 | 2022-02-21 | 0.922 | 3,758,732,854 | +375,180 | 46.84% | 3,465,193,717 |
| 2022-02-22 | 2022-02-18 | 0.943 | 3,758,357,674 | +102,633,323 | 46.83% | 3,543,594,378 |
| 2022-02-21 | 2022-02-17 | 1.058 | 3,655,724,351 | -1,046,182 | 47.72% | 3,868,104,528 |
| 2022-02-18 | 2022-02-16 | 1.058 | 3,656,770,533 | -3,594,818 | 47.74% | 3,869,211,488 |
| 2022-02-17 | 2022-02-15 | 1.048 | 3,660,365,351 | +55,504,909 | 47.78% | 3,834,668,463 |
| 2022-02-16 | 2022-02-14 | 1.037 | 3,604,860,442 | +2,126,727 | 47.06% | 3,738,755,258 |
| 2022-02-15 | 2022-02-11 | 1.079 | 3,602,733,715 | +452,154 | 47.03% | 3,887,521,237 |
| 2022-02-14 | 2022-02-10 | 1.121 | 3,602,281,561 | +44,664,419 | 47.03% | 4,037,986,093 |
| 2022-02-11 | 2022-02-09 | 1.069 | 3,557,617,142 | -12,897,711 | 46.44% | 3,801,568,032 |
| 2022-02-10 | 2022-02-08 | 1.027 | 3,570,514,853 | +3,275,357 | 46.61% | 3,665,728,582 |
| 2022-02-09 | 2022-02-07 | 1.058 | 3,567,239,496 | -11,036,438 | 46.57% | 3,774,479,124 |
| 2022-02-08 | 2022-02-04 | 1.048 | 3,578,275,934 | +3,766,421 | 46.71% | 3,748,670,026 |
| 2022-02-07 | 2022-01-31 | 1.048 | 3,574,509,513 | +10,256,797 | 46.66% | 3,744,724,252 |
| 2022-02-04 | 2022-01-27 | 0.859 | 3,564,252,716 | -11,981,455 | 46.53% | 3,061,862,809 |
| 2022-01-28 | 2022-01-26 | 0.985 | 3,576,234,171 | -13,968,818 | 46.69% | 3,521,739,174 |
| 2022-01-27 | 2022-01-25 | 1.037 | 3,590,202,989 | +9,288,049 | 46.87% | 3,723,553,386 |
| 2022-01-26 | 2022-01-24 | 1.257 | 3,580,914,940 | +2,301,606 | 46.75% | 4,501,721,639 |
| 2022-01-25 | 2022-01-21 | 1.268 | 3,578,613,334 | +1,642,601 | 46.72% | 4,536,318,426 |
| 2022-01-24 | 2022-01-20 | 1.383 | 3,576,970,733 | -402,045,573 | 46.70% | 4,946,439,528 |
| 2022-01-21 | 2022-01-19 | 1.372 | 3,979,016,306 | +10,086,078 | 51.94% | 5,460,726,188 |
| 2022-01-20 | 2022-01-18 | 1.330 | 3,968,930,228 | -5,311,003 | 51.81% | 5,280,567,170 |
| 2022-01-19 | 2022-01-17 | 1.351 | 3,974,241,231 | -5,202,272 | 51.88% | 5,370,903,149 |
| 2022-01-18 | 2022-01-14 | 1.393 | 3,979,443,503 | -478,230 | 51.95% | 5,544,691,281 |
| 2022-01-17 | 2022-01-13 | 1.467 | 3,979,921,733 | -695,585 | 51.96% | 5,837,218,542 |
| 2022-01-14 | 2022-01-12 | 1.530 | 3,980,617,318 | +5,059,374 | 51.97% | 6,088,448,964 |
| 2022-01-13 | 2022-01-11 | 1.498 | 3,975,557,944 | +1,382,684 | 51.90% | 5,955,764,425 |
| 2022-01-12 | 2022-01-10 | 1.530 | 3,974,175,260 | +277,418 | 51.88% | 6,078,595,683 |
| 2022-01-11 | 2022-01-07 | 1.467 | 3,973,897,842 | -849,205 | 51.88% | 5,828,383,502 |
| 2022-01-10 | 2022-01-06 | 1.530 | 3,974,747,047 | -3,098,436 | 51.89% | 6,079,470,245 |
| 2022-01-07 | 2022-01-05 | 1.519 | 3,977,845,483 | -6,197,601 | 51.93% | 6,042,536,710 |
| 2022-01-06 | 2022-01-04 | 1.624 | 3,984,043,084 | -15,885,857 | 52.01% | 6,469,327,103 |
| 2022-01-05 | 2022-01-03 | 1.530 | 3,999,928,941 | -6,049,127 | 52.22% | 6,117,986,552 |
| 2022-01-04 | 2021-12-31 | 1.571 | 4,005,978,068 | -4,618,085 | 52.30% | 6,295,108,393 |
| 2022-01-03 | 2021-12-29 | 1.467 | 4,010,596,153 | +169,909 | 52.36% | 5,882,207,691 |
| 2021-12-30 | 2021-12-28 | 1.498 | 4,010,426,244 | -2,944,540 | 52.53% | 6,008,000,459 |
| 2021-12-29 | 2021-12-24 | 1.498 | 4,013,370,784 | -1,004,164 | 52.57% | 6,012,411,660 |
| 2021-12-28 | 2021-12-22 | 1.435 | 4,014,374,948 | +864,918 | 52.58% | 5,761,583,854 |
| 2021-12-23 | 2021-12-21 | 1.446 | 4,013,510,030 | +856,827 | 52.57% | 5,802,388,786 |
| 2021-12-22 | 2021-12-20 | 1.404 | 4,012,653,203 | -3,228,273 | 52.56% | 5,633,000,782 |
| 2021-12-21 | 2021-12-17 | 1.446 | 4,015,881,476 | -5,076,559 | 52.60% | 5,805,817,220 |
| 2021-12-20 | 2021-12-16 | 1.509 | 4,020,958,035 | -8,313,136 | 52.67% | 6,065,902,407 |
| 2021-12-17 | 2021-12-15 | 1.467 | 4,029,271,171 | -10,515,273 | 52.78% | 5,909,597,717 |
| 2021-12-16 | 2021-12-14 | 1.550 | 4,039,786,444 | -5,313,783 | 52.91% | 6,263,592,696 |
| 2021-12-15 | 2021-12-13 | 1.613 | 4,045,100,227 | +6,346,070 | 52.98% | 6,526,095,033 |
| 2021-12-14 | 2021-12-10 | 1.697 | 4,038,754,157 | +428,284 | 52.90% | 6,854,342,769 |
| 2021-12-13 | 2021-12-09 | 1.770 | 4,038,325,873 | +227,182 | 52.90% | 7,149,759,808 |
| 2021-12-10 | 2021-12-08 | 1.603 | 4,038,098,691 | +1,747,180 | 52.89% | 6,472,495,330 |
| 2021-12-09 | 2021-12-07 | 1.645 | 4,036,351,511 | +876,273 | 52.87% | 6,638,837,200 |
| 2021-12-08 | 2021-12-06 | 1.571 | 4,035,475,238 | +641,454 | 52.86% | 6,341,461,088 |
| 2021-12-07 | 2021-12-03 | 1.634 | 4,034,833,784 | +612,766 | 52.85% | 6,594,071,213 |
| 2021-12-06 | 2021-12-02 | 1.603 | 4,034,221,018 | -2,295,863 | 52.84% | 6,466,279,975 |
| 2021-12-03 | 2021-12-01 | 1.739 | 4,036,516,881 | +1,526,683 | 52.87% | 7,019,695,071 |
| 2021-12-02 | 2021-11-30 | 1.791 | 4,034,990,198 | -5,742,386 | 52.85% | 7,228,396,726 |
| 2021-12-01 | 2021-11-29 | 2.001 | 4,040,732,584 | +1,170,275 | 52.93% | 8,085,313,485 |
| 2021-11-30 | 2021-11-26 | 1.854 | 4,039,562,309 | +9,999,915 | 52.91% | 7,490,502,682 |
| 2021-11-29 | 2021-11-25 | 1.875 | 4,029,562,394 | -169,450 | 52.79% | 7,556,388,908 |
| 2021-11-26 | 2021-11-24 | 1.739 | 4,029,731,844 | +532,512 | 52.79% | 7,007,895,569 |
| 2021-11-25 | 2021-11-23 | 1.760 | 4,029,199,332 | +817,096 | 52.78% | 7,091,390,824 |
| 2021-11-24 | 2021-11-22 | 1.666 | 4,028,382,236 | -6,136,832 | 52.77% | 6,710,133,839 |
| 2021-11-23 | 2021-11-19 | 1.655 | 4,034,519,068 | +718,772 | 52.85% | 6,678,089,657 |
| 2021-11-22 | 2021-11-18 | 1.666 | 4,033,800,296 | -3,620,877 | 52.84% | 6,719,158,779 |
| 2021-11-19 | 2021-11-17 | 1.718 | 4,037,421,173 | -783,796 | 52.89% | 6,936,674,092 |
| 2021-11-18 | 2021-11-16 | 1.676 | 4,038,204,969 | +1,879,212 | 52.90% | 6,768,800,710 |
| 2021-11-17 | 2021-11-15 | 1.655 | 4,036,325,757 | -2,647,909 | 52.88% | 6,681,080,158 |
| 2021-11-16 | 2021-11-12 | 1.666 | 4,038,973,666 | -526,126 | 52.91% | 6,727,776,135 |
| 2021-11-15 | 2021-11-11 | 1.655 | 4,039,499,792 | -2,886,197 | 52.92% | 6,686,333,941 |
| 2021-11-12 | 2021-11-10 | 1.351 | 4,042,385,989 | +1,834,979 | 52.96% | 5,462,995,922 |
| 2021-11-11 | 2021-11-09 | 1.351 | 4,040,551,010 | -106,936 | 52.93% | 5,460,516,079 |
| 2021-11-10 | 2021-11-08 | 1.372 | 4,040,657,946 | -1,857,545 | 52.93% | 5,545,322,000 |
| 2021-11-09 | 2021-11-05 | 1.393 | 4,042,515,491 | +330,272 | 52.96% | 5,632,571,584 |
| 2021-11-08 | 2021-11-04 | 1.393 | 4,042,185,219 | -558,784 | 52.95% | 5,632,111,405 |
| 2021-11-05 | 2021-11-03 | 1.404 | 4,042,744,003 | +5,389,364 | 52.96% | 5,675,242,534 |
| 2021-11-04 | 2021-11-02 | 1.425 | 4,037,354,639 | -4,524,546 | 52.89% | 5,752,269,086 |
| 2021-11-03 | 2021-11-01 | 1.456 | 4,041,879,185 | -423,818 | 52.95% | 5,885,745,975 |
| 2021-11-02 | 2021-10-29 | 1.467 | 4,042,303,003 | +1,566,409 | 52.95% | 5,928,711,071 |
| 2021-11-01 | 2021-10-28 | 1.446 | 4,040,736,594 | +3,628,886 | 52.93% | 5,841,750,619 |
| 2021-10-29 | 2021-10-27 | 1.530 | 4,037,107,708 | -127,909 | 52.99% | 6,174,852,361 |
| 2021-10-28 | 2021-10-26 | 1.603 | 4,037,235,617 | +11,849,841 | 52.99% | 6,471,111,946 |
| 2021-10-27 | 2021-10-25 | 1.603 | 4,025,385,776 | +3,501,829 | 52.84% | 6,452,118,344 |
| 2021-10-26 | 2021-10-22 | 1.697 | 4,021,883,947 | +2,767,028 | 52.79% | 6,825,711,613 |
| 2021-10-25 | 2021-10-21 | 1.676 | 4,019,116,919 | -5,330,351 | 52.75% | 6,736,805,502 |
| 2021-10-22 | 2021-10-20 | 1.770 | 4,024,447,270 | +1,766,785 | 52.82% | 7,125,188,071 |
| 2021-10-21 | 2021-10-19 | 1.770 | 4,022,680,485 | -6,936,354 | 52.80% | 7,122,060,021 |
| 2021-10-20 | 2021-10-18 | 1.770 | 4,029,616,839 | -238,010 | 52.89% | 7,134,340,670 |
| 2021-10-19 | 2021-10-15 | 1.624 | 4,029,854,849 | -7,602,880 | 52.89% | 6,543,716,683 |
| 2021-10-18 | 2021-10-12 | 1.362 | 4,037,457,729 | +2,418,039 | 52.99% | 5,498,632,907 |
| 2021-10-15 | 2021-10-11 | 1.362 | 4,035,039,690 | -173,727 | 52.96% | 5,495,339,768 |
| 2021-10-12 | 2021-10-08 | 1.351 | 4,035,213,417 | -156,296 | 52.97% | 5,453,302,704 |
| 2021-10-11 | 2021-10-07 | 1.289 | 4,035,369,713 | -1,909 | 52.97% | 5,199,862,116 |
| 2021-10-08 | 2021-10-06 | 1.236 | 4,035,371,622 | +1,792,391 | 52.97% | 4,988,487,967 |
| 2021-10-07 | 2021-10-05 | 1.278 | 4,033,579,231 | +1,313,205 | 52.94% | 5,155,298,408 |
| 2021-10-06 | 2021-10-04 | 1.299 | 4,032,266,026 | +6,864,999 | 52.93% | 5,238,105,580 |
| 2021-10-05 | 2021-09-30 | 1.215 | 4,025,401,027 | +3,774,273 | 52.84% | 4,891,820,677 |
| 2021-10-04 | 2021-09-29 | 1.236 | 4,021,626,754 | +530,727 | 52.79% | 4,971,496,692 |
| 2021-09-30 | 2021-09-28 | 1.289 | 4,021,096,027 | -231,000 | 52.78% | 5,181,469,452 |
| 2021-09-29 | 2021-09-27 | 1.247 | 4,021,327,027 | -1,286,482 | 52.78% | 5,013,254,360 |
| 2021-09-28 | 2021-09-24 | 1.310 | 4,022,613,509 | -26,727 | 52.80% | 5,267,708,167 |
| 2021-09-27 | 2021-09-23 | 1.310 | 4,022,640,236 | +496,364 | 52.80% | 5,267,743,166 |
| 2021-09-24 | 2021-09-21 | 1.299 | 4,022,143,872 | -256,601 | 52.79% | 5,224,956,420 |
| 2021-09-23 | 2021-09-20 | 1.268 | 4,022,400,473 | -3,449,426 | 52.80% | 5,098,871,457 |
| 2021-09-21 | 2021-09-17 | 1.299 | 4,025,849,899 | +3,325,080 | 52.84% | 5,229,770,726 |
| 2021-09-20 | 2021-09-16 | 1.257 | 4,022,524,819 | +265,364 | 52.80% | 5,056,888,344 |
| 2021-09-17 | 2021-09-15 | 1.320 | 4,022,259,455 | +420,000 | 52.80% | 5,309,382,481 |
| 2021-09-16 | 2021-09-14 | 1.320 | 4,021,839,455 | -2,432,525 | 52.79% | 5,308,828,081 |
| 2021-09-15 | 2021-09-13 | 1.414 | 4,024,271,980 | +89,727 | 52.82% | 5,691,470,372 |
| 2021-09-14 | 2021-09-10 | 1.425 | 4,024,182,253 | -289,008 | 52.82% | 5,733,501,572 |
| 2021-09-13 | 2021-09-09 | 1.435 | 4,024,471,261 | +1,105,450 | 52.83% | 5,776,074,467 |
| 2021-09-10 | 2021-09-08 | 1.498 | 4,023,365,811 | +70,339 | 52.81% | 6,027,385,163 |
| 2021-09-09 | 2021-09-07 | 1.435 | 4,023,295,472 | -136,329 | 52.81% | 5,774,386,930 |
| 2021-09-08 | 2021-09-06 | 1.456 | 4,023,431,801 | -9,545 | 52.81% | 5,858,883,070 |
| 2021-09-07 | 2021-09-03 | 1.488 | 4,023,441,346 | +441,259 | 52.81% | 5,985,347,983 |
| 2021-09-06 | 2021-09-02 | 1.509 | 4,023,000,087 | -61,091 | 52.81% | 6,068,982,988 |
| 2021-09-03 | 2021-09-01 | 1.477 | 4,023,061,178 | +126,000 | 52.81% | 5,942,636,083 |
| 2021-09-02 | 2021-08-31 | 1.383 | 4,022,935,178 | +2,772,000 | 52.80% | 5,563,144,646 |
| 2021-09-01 | 2021-08-30 | 1.351 | 4,020,163,178 | +11,454 | 52.77% | 5,432,963,381 |
| 2021-08-31 | 2021-08-27 | 1.330 | 4,020,151,724 | -38,181 | 52.77% | 5,348,716,151 |
| 2021-08-30 | 2021-08-26 | 1.362 | 4,020,189,905 | -30,546 | 52.77% | 5,475,115,775 |
| 2021-08-27 | 2021-08-25 | 1.414 | 4,020,220,451 | +7,489,364 | 52.77% | 5,685,740,352 |
| 2021-08-26 | 2021-08-24 | 1.372 | 4,012,731,087 | -2,387,147 | 52.67% | 5,506,995,711 |
| 2021-08-25 | 2021-08-23 | 1.289 | 4,015,118,234 | -2,689,909 | 52.70% | 5,173,766,639 |
| 2021-08-24 | 2021-08-20 | 1.278 | 4,017,808,143 | -7,822,672 | 52.74% | 5,135,141,455 |
| 2021-08-23 | 2021-08-19 | 1.310 | 4,025,630,815 | -68,727 | 52.84% | 5,271,659,401 |
| 2021-08-20 | 2021-08-18 | 1.362 | 4,025,699,542 | +305,455 | 52.84% | 5,482,619,376 |
| 2021-08-19 | 2021-08-17 | 1.362 | 4,025,394,087 | +217,636 | 52.84% | 5,482,203,376 |
| 2021-08-18 | 2021-08-16 | 1.435 | 4,025,176,451 | -488,727 | 52.83% | 5,777,086,583 |
| 2021-08-17 | 2021-08-13 | 1.467 | 4,025,665,178 | -45,818 | 52.84% | 5,904,308,928 |
| 2021-08-16 | 2021-08-12 | 1.477 | 4,025,710,996 | +677,727 | 52.84% | 5,946,550,243 |
| 2021-08-13 | 2021-08-11 | 1.530 | 4,025,033,269 | -467,109 | 52.83% | 6,156,384,219 |
| 2021-08-12 | 2021-08-10 | 1.571 | 4,025,500,378 | -245,146 | 52.84% | 6,325,786,308 |
| 2021-08-11 | 2021-08-09 | 1.519 | 4,025,745,524 | +66,818 | 52.84% | 6,115,299,153 |
| 2021-08-10 | 2021-08-06 | 1.456 | 4,025,678,706 | +663,237 | 52.84% | 5,862,154,992 |
| 2021-08-09 | 2021-08-05 | 1.456 | 4,025,015,469 | +3,677,607 | 52.83% | 5,861,189,192 |
| 2021-08-06 | 2021-08-04 | 1.351 | 4,021,337,862 | +729,273 | 52.78% | 5,434,550,882 |
| 2021-08-05 | 2021-08-03 | 1.498 | 4,020,608,589 | -26,727 | 52.77% | 6,023,254,581 |
| 2021-08-04 | 2021-08-02 | 1.509 | 4,020,635,316 | -496,364 | 52.77% | 6,065,415,562 |
| 2021-08-03 | 2021-07-30 | 1.530 | 4,021,131,680 | +534,545 | 52.78% | 6,150,416,646 |
| 2021-08-02 | 2021-07-29 | 1.550 | 4,020,597,135 | +952,637 | 52.77% | 6,233,840,129 |
| 2021-07-30 | 2021-07-28 | 1.414 | 4,019,644,498 | +6,125,318 | 52.76% | 5,684,925,790 |
| 2021-07-29 | 2021-07-27 | 1.310 | 4,013,519,180 | +400,909 | 52.68% | 5,255,798,926 |
| 2021-07-28 | 2021-07-26 | 1.404 | 4,013,118,271 | -25,199,637 | 52.68% | 5,633,653,649 |
| 2021-07-27 | 2021-07-23 | 1.718 | 4,038,317,908 | -5,625,308 | 53.01% | 6,938,214,768 |
| 2021-07-26 | 2021-07-22 | 1.812 | 4,043,943,216 | -1,571,118 | 53.08% | 7,329,165,657 |
| 2021-07-23 | 2021-07-21 | 1.687 | 4,045,514,334 | +736,909 | 53.10% | 6,823,434,177 |
| 2021-07-22 | 2021-07-20 | 1.676 | 4,044,777,425 | +144,136 | 53.09% | 6,779,817,398 |
| 2021-07-21 | 2021-07-19 | 1.687 | 4,044,633,289 | +1,958,727 | 53.09% | 6,821,948,147 |
| 2021-07-20 | 2021-07-16 | 1.781 | 4,042,674,562 | +2,940,000 | 53.06% | 7,199,810,887 |
| 2021-07-19 | 2021-07-15 | 1.760 | 4,039,734,562 | +952,637 | 53.03% | 7,109,932,829 |
| 2021-07-16 | 2021-07-14 | 1.791 | 4,038,781,925 | +2,294,727 | 53.01% | 7,235,189,334 |
| 2021-07-15 | 2021-07-13 | 1.750 | 4,036,487,198 | -4,558,909 | 52.98% | 7,061,930,460 |
| 2021-07-14 | 2021-07-12 | 1.802 | 4,041,046,107 | -310,933 | 53.04% | 7,281,580,223 |
| 2021-07-13 | 2021-07-09 | 1.844 | 4,041,357,040 | -601,613 | 53.05% | 7,451,492,599 |
| 2021-07-12 | 2021-07-08 | 1.802 | 4,041,958,653 | +238,288 | 53.05% | 7,283,224,544 |
| 2021-07-09 | 2021-07-07 | 1.844 | 4,041,720,365 | +561,272 | 53.05% | 7,452,162,502 |
| 2021-07-08 | 2021-07-06 | 1.875 | 4,041,159,093 | +358,909 | 53.04% | 7,578,135,480 |
| 2021-07-07 | 2021-07-05 | 1.886 | 4,040,800,184 | -82,091 | 53.04% | 7,619,794,633 |
| 2021-07-06 | 2021-07-02 | 1.907 | 4,040,882,275 | +1,239,574 | 53.04% | 7,704,615,538 |
| 2021-07-05 | 2021-06-30 | 1.959 | 4,039,642,701 | -3,648,528 | 53.02% | 7,913,852,415 |
| 2021-07-02 | 2021-06-29 | 1.990 | 4,043,291,229 | -377,741 | 53.07% | 8,048,074,922 |
| 2021-06-30 | 2021-06-28 | 2.064 | 4,043,668,970 | -4,581,818 | 53.08% | 8,345,362,531 |
| 2021-06-29 | 2021-06-25 | 2.032 | 4,048,250,788 | -2,249,159 | 53.16% | 8,227,587,792 |
| 2021-06-28 | 2021-06-24 | 2.074 | 4,050,499,947 | -1,398,409 | 53.19% | 8,401,894,176 |
| 2021-06-25 | 2021-06-23 | 2.127 | 4,051,898,356 | -414,273 | 53.21% | 8,617,037,170 |
| 2021-06-24 | 2021-06-22 | 2.148 | 4,052,312,629 | -3,852,545 | 53.22% | 8,702,823,789 |
| 2021-06-23 | 2021-06-21 | 2.043 | 4,056,165,174 | +76,848,545 | 53.27% | 8,286,165,998 |
| 2021-06-22 | 2021-06-18 | 1.959 | 3,979,316,629 | -240,747 | 52.26% | 7,795,670,767 |
| 2021-06-21 | 2021-06-17 | 2.095 | 3,979,557,376 | +5,727 | 52.26% | 8,338,120,216 |
| 2021-06-18 | 2021-06-16 | 2.148 | 3,979,551,649 | +618,374 | 52.26% | 8,546,560,922 |
| 2021-06-17 | 2021-06-15 | 2.190 | 3,978,933,275 | +9,424,399 | 52.25% | 8,711,969,142 |
| 2021-06-16 | 2021-06-11 | 2.210 | 3,969,508,876 | -3,437,327 | 52.13% | 8,774,504,858 |
| 2021-06-15 | 2021-06-10 | 2.200 | 3,972,946,203 | -232,909 | 52.17% | 8,740,481,647 |
| 2021-06-11 | 2021-06-09 | 2.284 | 3,973,179,112 | +5,355,009 | 52.18% | 9,073,984,296 |
| 2021-06-10 | 2021-06-08 | 2.347 | 3,967,824,103 | -3,142,144 | 52.11% | 9,311,160,562 |
| 2021-06-09 | 2021-06-07 | 2.326 | 3,970,966,247 | +906,818 | 52.15% | 9,235,332,929 |
| 2021-06-08 | 2021-06-04 | 2.305 | 3,970,059,429 | +15,273 | 52.14% | 9,150,041,732 |
| 2021-06-07 | 2021-06-03 | 2.326 | 3,970,044,156 | +2,483,975 | 52.14% | 9,233,188,409 |
| 2021-06-04 | 2021-06-02 | 2.347 | 3,967,560,181 | +5,069,591 | 52.10% | 9,310,541,225 |
| 2021-06-03 | 2021-06-01 | 2.410 | 3,962,490,590 | +1,503,468 | 52.04% | 9,547,715,422 |
| 2021-06-02 | 2021-05-31 | 2.389 | 3,960,987,122 | +596,150 | 52.02% | 9,461,100,669 |
| 2021-06-01 | 2021-05-28 | 2.410 | 3,960,390,972 | +3,518,455 | 52.01% | 9,542,656,342 |
| 2021-05-31 | 2021-05-27 | 2.514 | 3,956,872,517 | +9,425,182 | 51.96% | 9,948,708,043 |
| 2021-05-28 | 2021-05-26 | 2.472 | 3,947,447,335 | -2,342,455 | 51.84% | 9,759,593,602 |
| 2021-05-27 | 2021-05-25 | 2.472 | 3,949,789,790 | -4,017,510 | 51.87% | 9,765,385,043 |
| 2021-05-26 | 2021-05-24 | 2.567 | 3,953,807,300 | +5,856,709 | 51.92% | 10,148,105,403 |
| 2021-05-25 | 2021-05-21 | 2.671 | 3,947,950,591 | +2,740,500 | 51.85% | 10,546,668,007 |
| 2021-05-24 | 2021-05-20 | 2.630 | 3,945,210,091 | -2,989,636 | 51.81% | 10,374,023,868 |
| 2021-05-21 | 2021-05-18 | 2.630 | 3,948,199,727 | -9,119,727 | 51.85% | 10,381,885,187 |
| 2021-05-20 | 2021-05-17 | 2.546 | 3,957,319,454 | -11,563,609 | 51.97% | 10,074,204,667 |
| 2021-05-18 | 2021-05-14 | 2.472 | 3,968,883,063 | +3,048,889 | 52.12% | 9,812,590,887 |
| 2021-05-17 | 2021-05-13 | 2.472 | 3,965,834,174 | +1,476,439 | 52.08% | 9,805,052,872 |
| 2021-05-14 | 2021-05-12 | 2.514 | 3,964,357,735 | +108,818 | 52.06% | 9,967,528,019 |
| 2021-05-13 | 2021-05-11 | 2.535 | 3,964,248,917 | +689,850 | 52.06% | 10,050,314,873 |
| 2021-05-12 | 2021-05-10 | 2.493 | 3,963,559,067 | +4,179,000 | 52.05% | 9,882,473,940 |
| 2021-05-11 | 2021-05-07 | 2.410 | 3,959,380,067 | +1,534,909 | 52.00% | 9,540,220,542 |
| 2021-05-10 | 2021-05-06 | 2.357 | 3,957,845,158 | +4,974,637 | 51.98% | 9,329,206,444 |
| 2021-05-07 | 2021-05-05 | 2.671 | 3,952,870,521 | -141,273 | 51.91% | 10,559,811,249 |
| 2021-05-06 | 2021-05-04 | 2.588 | 3,953,011,794 | +1,092,000 | 51.91% | 10,228,888,614 |
| 2021-05-05 | 2021-05-03 | 2.619 | 3,951,919,794 | -3,476,455 | 51.90% | 10,350,266,127 |
| 2021-05-04 | 2021-04-30 | 2.745 | 3,955,396,249 | +2,801,795 | 51.94% | 10,856,620,942 |
| 2021-05-03 | 2021-04-29 | 2.850 | 3,952,594,454 | +7,143,628 | 51.91% | 11,263,012,006 |
| 2021-04-30 | 2021-04-28 | 3.237 | 3,945,450,826 | -1,798,537 | 51.81% | 12,771,987,960 |
| 2021-04-29 | 2021-04-27 | 3.248 | 3,947,249,363 | -242,454 | 51.86% | 12,819,162,217 |
| 2021-04-28 | 2021-04-26 | 3.237 | 3,947,491,817 | -160,364 | 51.86% | 12,778,594,939 |
| 2021-04-27 | 2021-04-23 | 3.216 | 3,947,652,181 | +427,423 | 51.86% | 12,696,401,348 |
| 2021-04-26 | 2021-04-22 | 3.153 | 3,947,224,758 | +1,668,736 | 51.86% | 12,446,915,404 |
| 2021-04-23 | 2021-04-21 | 3.185 | 3,945,556,022 | +473,455 | 51.84% | 12,565,656,512 |
| 2021-04-22 | 2021-04-20 | 3.216 | 3,945,082,567 | +31,116,679 | 51.83% | 12,688,136,980 |
| 2021-04-21 | 2021-04-19 | 2.954 | 3,913,965,888 | -2,268,000 | 51.42% | 11,562,973,509 |
| 2021-04-20 | 2021-04-16 | 2.912 | 3,916,233,888 | -508,225 | 51.45% | 11,405,564,980 |
| 2021-04-19 | 2021-04-15 | 2.650 | 3,916,742,113 | +482,794 | 51.46% | 10,381,231,715 |
| 2021-04-16 | 2021-04-14 | 2.682 | 3,916,259,319 | +103,389,854 | 51.45% | 10,503,034,516 |
| 2021-04-15 | 2021-04-13 | 2.577 | 3,812,869,465 | -8,072,591 | 50.09% | 9,826,309,307 |
| 2021-04-14 | 2021-04-12 | 2.556 | 3,820,942,056 | +1,050,000 | 50.20% | 9,767,055,694 |
| 2021-04-13 | 2021-04-09 | 2.703 | 3,819,892,056 | -143,182 | 50.19% | 10,324,622,529 |
| 2021-04-12 | 2021-04-08 | 2.776 | 3,820,035,238 | +70,046 | 50.19% | 10,605,145,446 |
| 2021-04-09 | 2021-04-07 | 2.692 | 3,819,965,192 | -9,221,316 | 50.19% | 10,284,801,522 |
| 2021-04-08 | 2021-04-01 | 2.724 | 3,829,186,508 | -22,461,279 | 50.31% | 10,429,974,679 |
| 2021-04-07 | 2021-03-31 | 2.724 | 3,851,647,787 | -22,868,144 | 50.60% | 10,491,154,925 |
| 2021-04-01 | 2021-03-30 | 2.734 | 3,874,515,931 | -2,550,113 | 50.90% | 10,594,033,560 |
| 2021-03-31 | 2021-03-29 | 2.787 | 3,877,066,044 | -840,955 | 50.94% | 10,804,090,709 |
| 2021-03-30 | 2021-03-26 | 2.891 | 3,877,906,999 | +6,514,964 | 50.95% | 11,212,691,094 |
| 2021-03-29 | 2021-03-25 | 2.776 | 3,871,392,035 | +70,636 | 50.86% | 10,747,721,697 |
| 2021-03-26 | 2021-03-24 | 2.755 | 3,871,321,399 | +1,126,841 | 50.86% | 10,666,412,197 |
| 2021-03-25 | 2021-03-23 | 2.829 | 3,870,194,558 | -1,156,659 | 50.85% | 10,947,121,750 |
| 2021-03-24 | 2021-03-22 | 2.912 | 3,871,351,217 | +1,226,494 | 50.86% | 11,274,849,544 |
| 2021-03-23 | 2021-03-19 | 2.975 | 3,870,124,723 | +8,399,482 | 50.85% | 11,513,869,696 |
| 2021-03-22 | 2021-03-18 | 2.996 | 3,861,725,241 | +13,620,081 | 50.74% | 11,570,074,201 |
| 2021-03-19 | 2021-03-17 | 2.923 | 3,848,105,160 | +418,546 | 50.73% | 11,246,092,236 |
| 2021-03-18 | 2021-03-16 | 2.944 | 3,847,686,614 | -285,372 | 50.73% | 11,325,767,373 |
| 2021-03-17 | 2021-03-15 | 2.944 | 3,847,971,986 | +1,062,536 | 50.73% | 11,326,607,373 |
| 2021-03-16 | 2021-03-12 | 2.880 | 3,846,909,450 | +6,984,004 | 50.72% | 11,080,833,775 |
| 2021-03-15 | 2021-03-11 | 2.912 | 3,839,925,446 | +5,833,003 | 50.63% | 11,181,819,432 |
| 2021-03-12 | 2021-03-10 | 2.817 | 3,834,092,443 | +645,761,614 | 50.55% | 10,802,077,461 |
| 2021-03-11 | 2021-03-09 | 2.765 | 3,188,330,829 | -161,711 | 42.03% | 8,815,136,475 |
| 2021-03-10 | 2021-03-08 | 2.723 | 3,188,492,540 | -1,207,864 | 42.04% | 8,681,506,258 |
| 2021-03-09 | 2021-03-05 | 2.775 | 3,189,700,404 | +5,002,836 | 42.05% | 8,852,455,119 |
| 2021-03-08 | 2021-03-04 | 2.786 | 3,184,697,568 | -3,423,513 | 41.99% | 8,872,050,058 |
| 2021-03-05 | 2021-03-03 | 2.901 | 3,188,121,081 | -182,638 | 42.03% | 9,250,257,075 |
| 2021-03-04 | 2021-03-02 | 2.880 | 3,188,303,719 | -1,107,243 | 42.03% | 9,183,752,307 |
| 2021-03-03 | 2021-03-01 | 2.923 | 3,189,410,962 | -11,456,734 | 42.05% | 9,321,057,602 |
| 2021-03-02 | 2021-02-26 | 2.786 | 3,200,867,696 | -7,166,642 | 42.20% | 8,917,097,408 |
| 2021-03-01 | 2021-02-25 | 2.912 | 3,208,034,338 | -8,916,923 | 46.24% | 9,341,759,678 |
| 2021-02-26 | 2021-02-24 | 2.838 | 3,216,951,261 | -26,426,150 | 46.38% | 9,130,996,128 |
| 2021-02-25 | 2021-02-23 | 2.944 | 3,243,377,411 | -543,801,304 | 46.76% | 9,546,967,242 |
| 2021-02-24 | 2021-02-22 | 3.259 | 3,787,178,715 | -468,061,428 | 54.60% | 12,342,052,996 |
| 2021-02-23 | 2021-02-19 | 3.438 | 4,255,240,143 | -1,097,731 | 61.35% | 14,627,891,837 |
| 2021-02-22 | 2021-02-18 | 3.459 | 4,256,337,874 | -1,826,380 | 61.36% | 14,721,155,726 |
| 2021-02-19 | 2021-02-17 | 3.459 | 4,258,164,254 | +2,534,103 | 61.39% | 14,727,472,524 |
| 2021-02-18 | 2021-02-16 | 3.501 | 4,255,630,151 | +312,007 | 61.35% | 14,897,658,821 |
| 2021-02-17 | 2021-02-11 | 3.511 | 4,255,318,144 | -2,745,279 | 61.35% | 14,941,301,014 |
| 2021-02-16 | 2021-02-09 | 3.427 | 4,258,063,423 | -9,994,196 | 61.39% | 14,592,833,903 |
| 2021-02-10 | 2021-02-08 | 3.332 | 4,268,057,619 | -14,383,699 | 61.53% | 14,223,269,838 |
| 2021-02-09 | 2021-02-05 | 3.133 | 4,282,441,318 | -8,627,747 | 61.74% | 13,415,831,593 |
| 2021-02-08 | 2021-02-04 | 3.007 | 4,291,069,065 | -3,723,153 | 61.95% | 12,901,536,966 |
| 2021-02-05 | 2021-02-03 | 3.133 | 4,294,792,218 | -3,943,970 | 62.00% | 13,454,523,914 |
| 2021-02-04 | 2021-02-02 | 2.944 | 4,298,736,188 | +4,410,661 | 62.06% | 12,653,443,730 |
| 2021-02-03 | 2021-02-01 | 2.933 | 4,294,325,527 | +1,230,809 | 62.00% | 12,595,316,330 |
| 2021-02-02 | 2021-01-29 | 2.786 | 4,293,094,718 | -707,723 | 62.03% | 11,959,864,455 |
| 2021-02-01 | 2021-01-28 | 2.807 | 4,293,802,441 | -4,963,570 | 62.04% | 12,052,114,064 |
| 2021-01-29 | 2021-01-27 | 2.986 | 4,298,766,011 | -610,696 | 62.12% | 12,834,296,251 |
| 2021-01-28 | 2021-01-26 | 3.059 | 4,299,376,707 | -1,772,160 | 62.13% | 13,152,502,759 |
| 2021-01-27 | 2021-01-25 | 3.154 | 4,301,148,867 | -1,662,767 | 62.16% | 13,564,870,195 |
| 2021-01-26 | 2021-01-22 | 3.017 | 4,302,811,634 | -96,947 | 62.18% | 12,982,075,911 |
| 2021-01-25 | 2021-01-21 | 2.986 | 4,302,908,581 | -5,562,109 | 62.18% | 12,846,664,212 |
| 2021-01-22 | 2021-01-20 | 3.038 | 4,308,470,690 | -32,342 | 62.30% | 13,089,736,343 |
| 2021-01-21 | 2021-01-19 | 2.870 | 4,308,503,032 | -171,224 | 62.30% | 12,365,137,877 |
| 2021-01-20 | 2021-01-18 | 2.733 | 4,308,674,256 | +1,709,284 | 62.37% | 11,776,789,790 |
| 2021-01-19 | 2021-01-15 | 2.534 | 4,306,964,972 | +19,024 | 62.54% | 10,911,847,697 |
| 2021-01-18 | 2021-01-14 | 2.523 | 4,306,945,948 | -1,752,184 | 62.54% | 10,866,522,323 |
| 2021-01-15 | 2021-01-13 | 2.523 | 4,308,698,132 | +485,133 | 62.57% | 10,870,943,123 |
| 2021-01-14 | 2021-01-12 | 2.491 | 4,308,212,999 | +2,094,630 | 62.56% | 10,733,847,632 |
| 2021-01-13 | 2021-01-11 | 2.407 | 4,306,118,369 | +418,546 | 62.53% | 10,366,481,082 |
| 2021-01-12 | 2021-01-08 | 2.534 | 4,305,699,823 | -1,582,864 | 62.53% | 10,908,642,397 |
| 2021-01-11 | 2021-01-07 | 2.502 | 4,307,282,687 | +26,642,329 | 62.59% | 10,776,810,490 |
| 2021-01-08 | 2021-01-06 | 2.481 | 4,280,640,358 | +13,227,943 | 62.21% | 10,620,150,177 |
| 2021-01-07 | 2021-01-05 | 2.302 | 4,267,412,415 | +3,822,082 | 62.01% | 9,824,685,219 |
| 2021-01-06 | 2021-01-04 | 2.229 | 4,263,590,333 | +658,258 | 61.96% | 9,502,136,025 |
| 2021-01-05 | 2020-12-31 | 2.271 | 4,262,932,075 | -7,337,865 | 61.95% | 9,679,926,890 |
| 2021-01-04 | 2020-12-29 | 2.197 | 4,270,269,940 | +175,028 | 62.06% | 9,382,347,816 |
| 2020-12-30 | 2020-12-28 | 2.124 | 4,270,094,912 | +1,919,603 | 62.05% | 9,067,734,822 |
| 2020-12-29 | 2020-12-24 | 2.187 | 4,268,175,309 | -280,045 | 62.03% | 9,332,876,038 |
| 2020-12-28 | 2020-12-22 | 2.281 | 4,268,455,354 | -1,691,305 | 62.03% | 9,737,341,253 |
| 2020-12-23 | 2020-12-21 | 2.281 | 4,270,146,659 | +707,723 | 62.05% | 9,741,199,514 |
| 2020-12-22 | 2020-12-18 | 2.197 | 4,269,438,936 | +2,187,003 | 62.04% | 9,380,521,990 |
| 2020-12-21 | 2020-12-17 | 2.218 | 4,267,251,933 | +357,666 | 62.01% | 9,465,436,634 |
| 2020-12-18 | 2020-12-16 | 2.260 | 4,266,894,267 | +4,524,097 | 62.01% | 9,644,067,791 |
| 2020-12-17 | 2020-12-15 | 2.155 | 4,262,370,170 | +3,825,888 | 61.94% | 9,185,756,699 |
| 2020-12-16 | 2020-12-14 | 2.113 | 4,258,544,282 | +3,595,687 | 61.89% | 8,998,438,200 |
| 2020-12-15 | 2020-12-11 | 2.113 | 4,254,948,595 | +2,777,620 | 61.83% | 8,990,840,400 |
| 2020-12-14 | 2020-12-10 | 2.103 | 4,252,170,975 | +395,716 | 61.79% | 8,940,269,853 |
| 2020-12-11 | 2020-12-09 | 2.103 | 4,251,775,259 | +3,123,872 | 61.79% | 8,939,437,852 |
| 2020-12-10 | 2020-12-08 | 2.176 | 4,248,651,387 | -108,441 | 61.74% | 9,245,520,297 |
| 2020-12-09 | 2020-12-07 | 2.208 | 4,248,759,828 | +882,750 | 61.74% | 9,379,752,744 |
| 2020-12-08 | 2020-12-04 | 2.250 | 4,247,877,078 | +1,495,350 | 61.73% | 9,556,428,783 |
| 2020-12-07 | 2020-12-03 | 2.208 | 4,246,381,728 | +1,360,273 | 61.71% | 9,374,502,744 |
| 2020-12-04 | 2020-12-02 | 2.271 | 4,245,021,455 | +3,815,540 | 61.69% | 9,639,256,880 |
| 2020-12-03 | 2020-12-01 | 2.334 | 4,241,205,915 | +1,978,579 | 61.63% | 9,898,109,323 |
| 2020-12-02 | 2020-11-30 | 2.344 | 4,239,227,336 | +11,755,424 | 61.61% | 9,938,057,002 |
| 2020-12-01 | 2020-11-27 | 2.197 | 4,227,471,912 | +15,220 | 61.43% | 9,288,314,888 |
| 2020-11-30 | 2020-11-26 | 2.197 | 4,227,456,692 | +93,221 | 61.43% | 9,288,281,448 |
| 2020-11-27 | 2020-11-25 | 2.260 | 4,227,363,471 | +24,733 | 61.44% | 9,554,719,977 |
| 2020-11-26 | 2020-11-24 | 2.365 | 4,227,338,738 | -15,220 | 61.43% | 9,999,067,056 |
| 2020-11-25 | 2020-11-23 | 2.313 | 4,227,353,958 | +30,439 | 61.43% | 9,776,900,766 |
| 2020-11-24 | 2020-11-20 | 2.302 | 4,227,323,519 | -131,271 | 61.43% | 9,732,390,229 |
| 2020-11-23 | 2020-11-19 | 2.250 | 4,227,454,790 | -447,083 | 61.44% | 9,510,484,859 |
| 2020-11-20 | 2020-11-18 | 2.229 | 4,227,901,873 | +1,050,169 | 61.44% | 9,422,598,223 |
| 2020-11-19 | 2020-11-17 | 2.176 | 4,226,851,704 | +6,133,596 | 61.43% | 9,198,081,853 |
| 2020-11-18 | 2020-11-16 | 2.166 | 4,220,718,108 | +498,449 | 61.34% | 9,140,363,793 |
| 2020-11-17 | 2020-11-13 | 2.260 | 4,220,219,659 | +669,673 | 61.33% | 9,538,573,477 |
| 2020-11-16 | 2020-11-12 | 2.323 | 4,219,549,986 | +3,521,491 | 61.32% | 9,803,210,385 |
| 2020-11-13 | 2020-11-11 | 1.987 | 4,216,028,495 | -3,711,739 | 61.27% | 8,376,744,227 |
| 2020-11-12 | 2020-11-10 | 2.029 | 4,219,740,234 | +228,298 | 61.32% | 8,561,560,680 |
| 2020-11-11 | 2020-11-09 | 2.050 | 4,219,511,936 | -1,307,004 | 61.32% | 8,649,813,516 |
| 2020-11-10 | 2020-11-06 | 2.060 | 4,220,818,940 | -355,764 | 61.34% | 8,696,864,574 |
| 2020-11-09 | 2020-11-05 | 2.103 | 4,221,174,704 | -6,437,992 | 61.35% | 8,875,099,607 |
| 2020-11-06 | 2020-11-04 | 2.008 | 4,227,612,696 | -4,324,336 | 61.44% | 8,488,647,005 |
| 2020-11-05 | 2020-11-03 | 1.997 | 4,231,937,032 | -11,443,417 | 61.50% | 8,452,841,225 |
| 2020-11-04 | 2020-11-02 | 1.966 | 4,243,380,449 | -5,077,719 | 61.67% | 8,341,871,411 |
| 2020-11-03 | 2020-10-30 | 1.913 | 4,248,458,168 | -4,769,430 | 61.74% | 8,128,541,881 |
| 2020-11-02 | 2020-10-29 | 1.976 | 4,253,227,598 | -4,419,471 | 61.81% | 8,405,941,937 |
| 2020-10-30 | 2020-10-28 | 1.987 | 4,257,647,069 | -7,854,086 | 61.88% | 8,459,435,354 |
| 2020-10-29 | 2020-10-27 | 2.081 | 4,265,501,155 | -8,764,725 | 61.99% | 8,878,613,840 |
| 2020-10-28 | 2020-10-23 | 2.155 | 4,274,265,880 | +184,995 | 62.12% | 9,211,392,928 |
| 2020-10-27 | 2020-10-22 | 2.302 | 4,274,080,885 | -10,811,793 | 62.11% | 9,840,037,759 |
| 2020-10-23 | 2020-10-21 | 2.260 | 4,284,892,678 | -1,423,363 | 62.27% | 9,684,747,941 |
| 2020-10-22 | 2020-10-20 | 2.271 | 4,286,316,041 | -2,419,075 | 62.29% | 9,733,025,339 |
| 2020-10-21 | 2020-10-19 | 2.250 | 4,288,735,116 | -3,586,175 | 62.33% | 9,648,346,916 |
| 2020-10-20 | 2020-10-16 | 2.271 | 4,292,321,291 | -6,417,064 | 62.38% | 9,746,661,583 |
| 2020-10-19 | 2020-10-15 | 2.271 | 4,298,738,355 | -1,390,713 | 62.47% | 9,761,232,941 |
| 2020-10-16 | 2020-10-14 | 2.239 | 4,300,129,068 | -5,576,169 | 62.49% | 9,628,774,322 |
| 2020-10-15 | 2020-10-12 | 2.470 | 4,305,705,237 | +4,223,506 | 62.57% | 10,637,071,314 |
| 2020-10-14 | 2020-10-09 | 2.386 | 4,301,481,731 | -2,779,635 | 62.51% | 10,264,879,447 |
| 2020-10-12 | 2020-10-08 | 2.407 | 4,304,261,366 | -1,531,128 | 62.55% | 10,362,010,563 |
| 2020-10-09 | 2020-10-07 | 2.376 | 4,305,792,494 | +657,597 | 62.57% | 10,229,901,424 |
| 2020-10-08 | 2020-10-06 | 2.365 | 4,305,134,897 | -1,728,684 | 62.57% | 10,183,080,937 |
| 2020-10-07 | 2020-10-05 | 2.407 | 4,306,863,581 | -653,505 | 62.59% | 10,368,275,094 |
| 2020-10-06 | 2020-09-30 | 2.491 | 4,307,517,086 | -1,092,024 | 62.60% | 10,732,113,775 |
| 2020-10-05 | 2020-09-29 | 2.565 | 4,308,609,110 | +254,932 | 62.62% | 11,051,897,160 |
| 2020-09-30 | 2020-09-28 | 2.513 | 4,308,354,178 | +2,267,770 | 62.61% | 10,824,783,338 |
| 2020-09-29 | 2020-09-25 | 2.470 | 4,306,086,408 | -524,845 | 62.61% | 10,638,012,982 |
| 2020-09-28 | 2020-09-24 | 2.491 | 4,306,611,253 | +108,441 | 62.62% | 10,729,856,906 |
| 2020-09-25 | 2020-09-23 | 2.576 | 4,306,502,812 | +2,220,195 | 62.62% | 11,091,766,870 |
| 2020-09-24 | 2020-09-22 | 2.449 | 4,304,282,617 | +2,313,415 | 62.59% | 10,543,058,433 |
| 2020-09-23 | 2020-09-21 | 2.523 | 4,301,969,202 | +949,338 | 62.55% | 10,853,965,879 |
| 2020-09-22 | 2020-09-18 | 2.513 | 4,301,019,864 | +285,053 | 62.54% | 10,806,355,800 |
| 2020-09-21 | 2020-09-17 | 2.523 | 4,300,734,811 | +2,711,034 | 62.53% | 10,850,851,483 |
| 2020-09-18 | 2020-09-16 | 2.586 | 4,298,023,777 | +9,493,375 | 62.50% | 11,115,111,770 |
| 2020-09-17 | 2020-09-15 | 2.513 | 4,288,530,402 | -154,101 | 62.36% | 10,774,975,901 |
| 2020-09-16 | 2020-09-14 | 2.544 | 4,288,684,503 | +102,734 | 62.36% | 10,910,618,685 |
| 2020-09-15 | 2020-09-11 | 2.407 | 4,288,581,769 | -9,513 | 62.36% | 10,324,263,749 |
| 2020-09-14 | 2020-09-10 | 2.355 | 4,288,591,282 | +304,397 | 62.36% | 10,098,865,545 |
| 2020-09-11 | 2020-09-09 | 2.365 | 4,288,286,885 | +416,643 | 62.35% | 10,143,229,766 |
| 2020-09-10 | 2020-09-08 | 2.418 | 4,287,870,242 | -2,018,531 | 62.35% | 10,367,627,472 |
| 2020-09-09 | 2020-09-07 | 2.418 | 4,289,888,773 | -2,166,925 | 62.38% | 10,372,508,071 |
| 2020-09-08 | 2020-09-04 | 2.491 | 4,292,055,698 | -232,102 | 62.41% | 10,693,591,960 |
| 2020-09-07 | 2020-09-03 | 2.534 | 4,292,287,800 | -2,984,991 | 62.41% | 10,874,662,564 |
| 2020-09-04 | 2020-09-02 | 2.523 | 4,295,272,791 | +2,780,474 | 62.46% | 10,837,070,683 |
| 2020-09-03 | 2020-09-01 | 2.544 | 4,292,492,317 | +5,553,199 | 62.41% | 10,920,305,946 |
| 2020-09-02 | 2020-08-31 | 2.513 | 4,286,939,118 | +7,991,688 | 62.33% | 10,770,977,784 |
| 2020-09-01 | 2020-08-28 | 2.470 | 4,278,947,430 | +677,283 | 62.22% | 10,570,967,230 |
| 2020-08-31 | 2020-08-27 | 2.576 | 4,278,270,147 | +2,556,933 | 62.21% | 11,019,051,223 |
| 2020-08-28 | 2020-08-26 | 2.513 | 4,275,713,214 | -13,581,805 | 62.18% | 10,742,772,587 |
| 2020-08-27 | 2020-08-25 | 2.628 | 4,289,295,019 | +3,941,289,883 | 62.37% | 11,272,904,821 |
| 2020-08-26 | 2020-08-24 | 2.691 | 348,005,136 | +2,817,573 | 5.06% | 936,559,842 |
| 2020-08-25 | 2020-08-21 | 2.723 | 345,187,563 | +21,489,367 | 5.02% | 939,863,572 |
| 2020-08-24 | 2020-08-20 | 2.660 | 323,698,196 | +656,356 | 4.71% | 860,935,693 |
| 2020-08-21 | 2020-08-19 | 2.691 | 323,041,840 | +22,214,306 | 4.70% | 869,378,016 |
| 2020-08-20 | 2020-08-18 | 2.754 | 300,827,534 | -6,808,975 | 4.37% | 828,569,205 |
| 2020-08-19 | 2020-08-17 | 2.660 | 307,636,509 | -631,624 | 4.47% | 818,216,643 |
| 2020-08-18 | 2020-08-14 | 2.754 | 308,268,133 | -30,979,983 | 4.48% | 849,062,846 |
| 2020-08-17 | 2020-08-13 | 2.733 | 339,248,116 | +4,940,550 | 4.93% | 927,258,250 |
| 2020-08-14 | 2020-08-12 | 2.775 | 334,307,566 | +17,133,735 | 4.86% | 927,812,129 |
| 2020-08-13 | 2020-08-11 | 2.870 | 317,173,831 | +67,764,170 | 4.61% | 910,269,326 |
| 2020-08-12 | 2020-08-10 | 2.975 | 249,409,661 | +8,230,604 | 3.88% | 742,009,765 |
| 2020-08-11 | 2020-08-07 | 2.923 | 241,179,057 | -6,605,553 | 3.75% | 704,846,102 |
| 2020-08-10 | 2020-08-06 | 2.965 | 247,784,610 | -22,469,310 | 3.85% | 734,570,275 |
| 2020-08-07 | 2020-08-05 | 2.923 | 270,253,920 | -49,207,644 | 4.20% | 789,817,426 |
| 2020-08-06 | 2020-08-04 | 2.933 | 319,461,564 | +3,745,983 | 4.97% | 936,985,198 |
| 2020-08-05 | 2020-08-03 | 2.712 | 315,715,581 | +102,734 | 4.91% | 856,299,390 |
| 2020-08-04 | 2020-07-31 | 2.733 | 315,612,847 | -599,281 | 4.91% | 862,656,570 |
| 2020-08-03 | 2020-07-30 | 2.670 | 316,212,128 | +251,128 | 4.92% | 844,349,310 |
| 2020-07-31 | 2020-07-29 | 2.712 | 315,961,000 | +9,130,952 | 4.91% | 856,965,028 |
| 2020-07-30 | 2020-07-28 | 2.712 | 306,830,048 | +251,127 | 4.77% | 832,199,609 |
| 2020-07-29 | 2020-07-27 | 2.618 | 306,578,921 | +34,107,851 | 4.77% | 802,512,031 |
| 2020-07-28 | 2020-07-24 | 2.691 | 272,471,070 | -2,147,307 | 4.24% | 733,280,736 |
| 2020-07-27 | 2020-07-23 | 2.901 | 274,618,377 | -195,955 | 4.27% | 796,798,654 |
| 2020-07-24 | 2020-07-22 | 2.786 | 274,814,332 | -7,303,621 | 4.28% | 765,588,084 |
| 2020-07-23 | 2020-07-21 | 2.901 | 282,117,953 | +1,025,437 | 4.39% | 818,558,494 |
| 2020-07-22 | 2020-07-20 | 2.901 | 281,092,516 | -10,765,182 | 4.37% | 815,583,213 |
| 2020-07-21 | 2020-07-17 | 2.870 | 291,857,698 | +434,981 | 4.54% | 837,613,586 |
| 2020-07-20 | 2020-07-16 | 2.733 | 291,422,717 | -24,509,032 | 4.54% | 796,538,303 |
| 2020-07-17 | 2020-07-15 | 2.838 | 315,931,749 | -4,311,019 | 4.92% | 896,740,840 |
| 2020-07-16 | 2020-07-14 | 2.691 | 320,242,768 | -15,792,486 | 4.99% | 861,845,086 |
| 2020-07-15 | 2020-07-13 | 2.912 | 336,035,254 | -8,496,380 | 5.23% | 978,530,856 |
| 2020-07-14 | 2020-07-10 | 2.807 | 344,531,634 | +114,148 | 5.36% | 967,053,005 |
| 2020-07-13 | 2020-07-09 | 2.796 | 344,417,486 | -3,626,126 | 5.36% | 963,111,885 |
| 2020-07-10 | 2020-07-08 | 2.628 | 348,043,612 | -2,631,970 | 5.43% | 914,710,342 |
| 2020-07-09 | 2020-07-07 | 2.618 | 350,675,582 | -2,636,837 | 5.47% | 917,941,040 |
| 2020-07-08 | 2020-07-06 | 2.681 | 353,312,419 | -273,957 | 5.52% | 947,128,700 |
| 2020-07-07 | 2020-07-03 | 2.744 | 353,586,376 | -462,303 | 5.52% | 970,165,761 |
| 2020-07-06 | 2020-07-02 | 2.828 | 354,048,679 | +2,719,215 | 5.53% | 1,001,209,984 |
| 2020-07-03 | 2020-06-30 | 2.812 | 351,329,464 | -429,961 | 5.48% | 988,068,210 |
| 2020-07-02 | 2020-06-29 | 2.706 | 351,759,425 | +3,376,906 | 5.49% | 951,946,196 |
| 2020-06-30 | 2020-06-26 | 2.590 | 348,382,519 | -2,856,951 | 5.49% | 902,137,344 |
| 2020-06-29 | 2020-06-24 | 2.643 | 351,239,470 | -3,656,180 | 5.55% | 928,173,446 |
| 2020-06-26 | 2020-06-23 | 2.738 | 354,895,650 | +394,317 | 5.61% | 971,732,799 |
| 2020-06-24 | 2020-06-22 | 2.781 | 354,501,333 | +871,295 | 5.61% | 985,702,013 |
| 2020-06-23 | 2020-06-19 | 2.844 | 353,630,038 | -721,678 | 5.59% | 1,005,797,198 |
| 2020-06-22 | 2020-06-18 | 2.727 | 354,351,716 | -114,768 | 5.60% | 966,482,830 |
| 2020-06-19 | 2020-06-17 | 2.770 | 354,466,484 | -2,270,567 | 5.60% | 981,843,263 |
| 2020-06-18 | 2020-06-16 | 2.727 | 356,737,051 | +1,060,992 | 5.64% | 972,988,754 |
| 2020-06-17 | 2020-06-15 | 2.621 | 355,676,059 | +2,293,475 | 5.62% | 932,348,048 |
| 2020-06-16 | 2020-06-12 | 2.653 | 353,382,584 | +5,766,668 | 5.59% | 937,587,115 |
| 2020-06-15 | 2020-06-11 | 2.579 | 347,615,916 | -18,191,388 | 5.50% | 896,463,075 |
| 2020-06-12 | 2020-06-10 | 2.590 | 365,807,304 | -603,050 | 5.78% | 947,258,866 |
| 2020-06-11 | 2020-06-09 | 2.420 | 366,410,354 | -14,829,382 | 5.79% | 886,602,730 |
| 2020-06-10 | 2020-06-08 | 2.536 | 381,239,736 | -13,972,759 | 6.03% | 966,991,242 |
| 2020-06-09 | 2020-06-05 | 2.621 | 395,212,495 | +5,775,942 | 6.25% | 1,035,986,508 |
| 2020-06-08 | 2020-06-04 | 2.653 | 389,436,553 | -5,717,670 | 6.16% | 1,033,244,734 |
| 2020-06-05 | 2020-06-03 | 2.759 | 395,154,223 | -1,665,927 | 6.25% | 1,090,351,324 |
| 2020-06-04 | 2020-06-02 | 2.844 | 396,820,150 | -869,992 | 6.27% | 1,128,638,837 |
| 2020-06-03 | 2020-06-01 | 2.759 | 397,690,142 | +11,787,079 | 6.29% | 1,097,348,700 |
| 2020-06-02 | 2020-05-29 | 2.738 | 385,903,063 | -604,935 | 6.10% | 1,056,633,586 |
| 2020-06-01 | 2020-05-28 | 2.717 | 386,507,998 | +1,995,719 | 6.11% | 1,050,086,149 |
| 2020-05-29 | 2020-05-27 | 2.653 | 384,512,279 | +179,031 | 6.11% | 1,020,179,756 |
| 2020-05-28 | 2020-05-26 | 2.749 | 384,333,248 | +1,588,660 | 6.11% | 1,056,414,126 |
| 2020-05-27 | 2020-05-25 | 2.696 | 382,744,588 | +150,994 | 6.08% | 1,031,737,592 |
| 2020-05-26 | 2020-05-22 | 2.579 | 382,593,594 | +3,478,532 | 6.08% | 986,666,646 |
| 2020-05-25 | 2020-05-21 | 2.590 | 379,115,062 | -314,717 | 6.03% | 981,719,336 |
| 2020-05-22 | 2020-05-20 | 2.685 | 379,429,779 | -1,592,429 | 6.03% | 1,018,775,315 |
| 2020-05-21 | 2020-05-19 | 2.568 | 381,022,208 | -7,183,836 | 6.06% | 978,570,535 |
| 2020-05-20 | 2020-05-18 | 2.547 | 388,206,044 | -4,230,775 | 6.17% | 988,780,775 |
| 2020-05-19 | 2020-05-15 | 2.420 | 392,436,819 | +1,409,630 | 6.24% | 949,578,938 |
| 2020-05-18 | 2020-05-14 | 2.420 | 391,027,189 | -5,877,855 | 6.21% | 946,168,058 |
| 2020-05-15 | 2020-05-13 | 2.473 | 396,905,044 | +359,946 | 6.31% | 981,451,897 |
| 2020-05-14 | 2020-05-12 | 2.441 | 396,545,098 | +5,023,548 | 6.30% | 967,936,576 |
| 2020-05-13 | 2020-05-11 | 2.462 | 391,521,550 | -346,754 | 6.22% | 963,984,688 |
| 2020-05-12 | 2020-05-08 | 2.345 | 391,868,304 | -1,313,519 | 6.23% | 919,091,798 |
| 2020-05-11 | 2020-05-07 | 2.356 | 393,181,823 | -604,935 | 6.25% | 926,345,265 |
| 2020-05-08 | 2020-05-06 | 2.324 | 393,786,758 | -211,963 | 6.26% | 915,233,066 |
| 2020-05-07 | 2020-05-05 | 2.207 | 393,998,721 | +1,594,314 | 6.26% | 869,730,352 |
| 2020-05-06 | 2020-05-04 | 2.207 | 392,404,407 | +1,287,858 | 6.24% | 866,210,992 |
| 2020-05-05 | 2020-04-29 | 2.292 | 391,116,549 | -510,709 | 6.22% | 896,574,583 |
| 2020-05-04 | 2020-04-28 | 2.229 | 391,627,258 | -2,525,272 | 6.22% | 872,807,936 |
| 2020-04-29 | 2020-04-27 | 2.207 | 394,152,530 | -3,965,056 | 6.27% | 870,069,877 |
| 2020-04-28 | 2020-04-24 | 2.059 | 398,117,586 | -2,421,623 | 6.33% | 819,671,003 |
| 2020-04-27 | 2020-04-23 | 2.144 | 400,539,209 | -6,094,577 | 6.37% | 858,663,268 |
| 2020-04-24 | 2020-04-22 | 1.974 | 406,633,786 | +184,684 | 6.47% | 802,680,817 |
| 2020-04-23 | 2020-04-21 | 1.963 | 406,449,102 | +1,019,532 | 6.47% | 798,002,729 |
| 2020-04-22 | 2020-04-20 | 2.006 | 405,429,570 | -685,970 | 6.45% | 813,211,861 |
| 2020-04-21 | 2020-04-17 | 1.974 | 406,115,540 | -1,191,024 | 6.46% | 801,657,817 |
| 2020-04-20 | 2020-04-16 | 1.974 | 407,306,564 | +886,876 | 6.48% | 804,008,857 |
| 2020-04-17 | 2020-04-15 | 1.974 | 406,419,688 | +1,113,758 | 6.46% | 802,258,195 |
| 2020-04-16 | 2020-04-14 | 1.921 | 405,305,930 | -5,644,173 | 6.45% | 778,552,695 |
| 2020-04-15 | 2020-04-09 | 1.847 | 410,950,103 | +763,082 | 6.54% | 758,865,522 |
| 2020-04-14 | 2020-04-08 | 1.847 | 410,187,021 | -1,025,032 | 6.52% | 757,456,405 |
| 2020-04-09 | 2020-04-07 | 1.910 | 411,212,053 | -3,875,778 | 6.54% | 785,533,698 |
| 2020-04-08 | 2020-04-06 | 1.963 | 415,087,831 | +363,559 | 6.60% | 814,963,596 |
| 2020-04-07 | 2020-04-03 | 1.974 | 414,724,272 | +2,279,735 | 6.60% | 818,651,152 |
| 2020-04-06 | 2020-04-02 | 1.963 | 412,444,537 | -7,392,925 | 6.56% | 809,773,879 |
| 2020-04-03 | 2020-04-01 | 1.889 | 419,837,462 | -311,028 | 6.68% | 793,099,489 |
| 2020-04-02 | 2020-03-31 | 1.889 | 420,148,490 | -778,312 | 6.68% | 793,687,040 |
| 2020-04-01 | 2020-03-30 | 1.783 | 420,926,802 | -243,199 | 6.70% | 750,485,561 |
| 2020-03-31 | 2020-03-27 | 1.815 | 421,170,001 | +39,575 | 6.70% | 764,328,440 |
| 2020-03-30 | 2020-03-26 | 1.751 | 421,130,426 | -1,788,421 | 6.70% | 737,440,599 |
| 2020-03-27 | 2020-03-25 | 1.719 | 422,918,847 | -2,361,882 | 6.73% | 727,107,348 |
| 2020-03-26 | 2020-03-24 | 1.624 | 425,280,729 | +944,151 | 6.76% | 690,547,590 |
| 2020-03-25 | 2020-03-23 | 1.592 | 424,336,578 | +344,869 | 6.75% | 675,504,441 |
| 2020-03-24 | 2020-03-20 | 1.656 | 423,991,709 | +8,488,411 | 6.74% | 701,953,659 |
| 2020-03-23 | 2020-03-19 | 1.549 | 415,503,298 | -904,575 | 6.61% | 643,804,207 |
| 2020-03-20 | 2020-03-18 | 1.528 | 416,407,873 | -487,127 | 6.62% | 636,367,371 |
| 2020-03-19 | 2020-03-17 | 1.549 | 416,895,000 | -4,515,339 | 6.63% | 645,960,589 |
| 2020-03-18 | 2020-03-16 | 1.603 | 421,410,339 | -4,849,843 | 6.70% | 675,318,447 |
| 2020-03-17 | 2020-03-13 | 1.794 | 426,260,182 | -4,797,725 | 6.78% | 764,518,414 |
| 2020-03-16 | 2020-03-12 | 1.825 | 431,057,907 | -864,108 | 6.86% | 786,847,451 |
| 2020-03-13 | 2020-03-11 | 1.932 | 431,922,015 | -2,474,392 | 6.87% | 834,263,433 |
| 2020-03-12 | 2020-03-10 | 1.857 | 434,396,407 | -3,056,711 | 6.91% | 806,771,880 |
| 2020-03-11 | 2020-03-09 | 1.878 | 437,453,118 | +427,789 | 6.96% | 821,734,011 |
| 2020-03-10 | 2020-03-06 | 1.953 | 437,025,329 | -3,980,132 | 6.95% | 853,396,605 |
| 2020-03-09 | 2020-03-05 | 1.974 | 441,005,461 | -9,064,599 | 7.02% | 870,529,296 |
| 2020-03-06 | 2020-03-04 | 1.932 | 450,070,060 | -1,040,796 | 7.16% | 869,316,636 |
| 2020-03-05 | 2020-03-03 | 1.995 | 451,110,856 | -4,516,166 | 7.18% | 900,052,013 |
| 2020-03-04 | 2020-03-02 | 1.953 | 455,627,022 | -560,763 | 7.25% | 889,720,865 |
| 2020-03-03 | 2020-02-28 | 1.825 | 456,187,785 | +216,721 | 7.26% | 832,719,201 |
| 2020-03-02 | 2020-02-27 | 1.857 | 455,971,064 | -5,069,727 | 7.25% | 846,840,873 |
| 2020-02-28 | 2020-02-26 | 1.910 | 461,040,791 | -7,882,997 | 7.34% | 880,720,969 |
| 2020-02-27 | 2020-02-25 | 1.825 | 468,923,788 | -418,366 | 7.46% | 855,967,334 |
| 2020-02-26 | 2020-02-24 | 1.868 | 469,342,154 | -3,105,754 | 7.47% | 876,654,991 |
| 2020-02-25 | 2020-02-21 | 1.815 | 472,447,908 | -2,240,580 | 7.52% | 857,386,261 |
| 2020-02-24 | 2020-02-20 | 1.825 | 474,688,488 | -297,756 | 7.56% | 866,490,142 |
| 2020-02-21 | 2020-02-19 | 1.857 | 474,986,244 | -2,468,737 | 7.56% | 882,156,342 |
| 2020-02-20 | 2020-02-18 | 1.825 | 477,454,981 | -1,831,765 | 7.60% | 871,540,062 |
| 2020-02-19 | 2020-02-17 | 1.857 | 479,286,746 | -2,635,518 | 7.63% | 890,143,342 |
| 2020-02-18 | 2020-02-14 | 1.847 | 481,922,264 | -4,240,100 | 7.67% | 889,923,588 |
| 2020-02-17 | 2020-02-13 | 1.857 | 486,162,364 | -1,925,992 | 7.74% | 902,912,911 |
| 2020-02-14 | 2020-02-12 | 1.900 | 488,088,356 | -1,336,223 | 7.77% | 927,209,681 |
| 2020-02-13 | 2020-02-11 | 1.921 | 489,424,579 | +356,176 | 7.79% | 940,136,319 |
| 2020-02-12 | 2020-02-10 | 1.921 | 489,068,403 | +235,567 | 7.79% | 939,452,140 |
| 2020-02-11 | 2020-02-07 | 1.963 | 488,832,836 | -5,270,659 | 7.78% | 959,751,012 |
| 2020-02-10 | 2020-02-06 | 1.910 | 494,103,495 | +59,000,694 | 7.87% | 943,880,275 |
| 2020-02-07 | 2020-02-05 | 1.889 | 435,102,801 | +981,841 | 6.93% | 821,936,678 |
| 2020-02-06 | 2020-02-04 | 1.762 | 434,120,960 | +921,536 | 6.91% | 764,795,497 |
| 2020-02-05 | 2020-02-03 | 1.709 | 433,199,424 | +6,820,131 | 6.90% | 740,184,908 |
| 2020-02-04 | 2020-01-31 | 1.656 | 426,379,293 | +173,377 | 6.79% | 705,906,503 |
| 2020-02-03 | 2020-01-30 | 1.677 | 426,205,916 | +214,836 | 6.78% | 714,665,867 |
| 2020-01-31 | 2020-01-29 | 1.719 | 425,991,080 | -143,224 | 6.78% | 732,389,315 |
| 2020-01-30 | 2020-01-24 | 1.815 | 426,134,304 | +214,837 | 6.78% | 773,337,529 |
| 2020-01-29 | 2020-01-22 | 1.847 | 425,919,467 | +386,329 | 6.78% | 786,508,134 |
| 2020-01-23 | 2020-01-21 | 1.783 | 425,533,138 | +555,920 | 6.77% | 758,698,363 |
| 2020-01-22 | 2020-01-20 | 1.815 | 424,977,218 | +1,230,976 | 6.77% | 771,237,679 |
| 2020-01-21 | 2020-01-17 | 1.868 | 423,746,242 | -157,358 | 6.75% | 791,489,225 |
| 2020-01-20 | 2020-01-16 | 1.878 | 423,903,600 | +149,958 | 6.75% | 796,281,912 |
| 2020-01-17 | 2020-01-15 | 1.825 | 423,753,642 | +228,029 | 6.75% | 773,514,342 |
| 2020-01-16 | 2020-01-14 | 1.794 | 423,525,613 | -1,577,353 | 6.74% | 759,613,831 |
| 2020-01-15 | 2020-01-13 | 1.825 | 425,102,966 | -402,160 | 6.77% | 775,977,380 |
| 2020-01-14 | 2020-01-10 | 1.740 | 425,505,126 | -2,830,461 | 6.77% | 740,585,362 |
| 2020-01-13 | 2020-01-09 | 1.709 | 428,335,587 | -2,089,946 | 6.82% | 731,874,328 |
| 2020-01-10 | 2020-01-08 | 1.677 | 430,425,533 | -4,403,586 | 6.85% | 721,741,358 |
| 2020-01-09 | 2020-01-07 | 1.592 | 434,829,119 | +1,337,452 | 6.92% | 692,207,592 |
| 2020-01-08 | 2020-01-06 | 1.571 | 433,491,667 | +186,569 | 6.90% | 680,877,446 |
| 2020-01-07 | 2020-01-03 | 1.560 | 433,305,098 | +414,597 | 6.90% | 675,985,862 |
| 2020-01-06 | 2020-01-02 | 1.507 | 432,890,501 | +116,841 | 6.89% | 652,368,346 |
| 2020-01-03 | 2019-12-31 | 1.433 | 432,773,660 | +55,311 | 6.89% | 620,041,943 |
| 2020-01-02 | 2019-12-27 | 1.443 | 432,718,349 | -2,774,875 | 6.89% | 624,555,014 |
| 2019-12-30 | 2019-12-24 | 1.528 | 435,493,224 | -655,817 | 6.93% | 665,534,194 |
| 2019-12-27 | 2019-12-20 | 1.443 | 436,149,041 | -3,584,380 | 6.94% | 629,506,632 |
| 2019-12-23 | 2019-12-19 | 1.454 | 439,733,421 | +476,786 | 7.00% | 639,346,837 |
| 2019-12-20 | 2019-12-18 | 1.411 | 439,256,635 | +880,077 | 6.99% | 620,006,797 |
| 2019-12-19 | 2019-12-17 | 1.422 | 438,376,558 | -50,883 | 6.98% | 623,416,942 |
| 2019-12-18 | 2019-12-16 | 1.433 | 438,427,441 | +209,183 | 6.98% | 628,142,208 |
| 2019-12-17 | 2019-12-13 | 1.486 | 438,218,258 | +640,364 | 6.98% | 651,095,934 |
| 2019-12-16 | 2019-12-12 | 1.475 | 437,577,894 | -60,305 | 6.97% | 645,500,605 |
| 2019-12-13 | 2019-12-11 | 1.486 | 437,638,199 | +327,909 | 6.97% | 650,234,094 |
| 2019-12-12 | 2019-12-10 | 1.475 | 437,310,290 | +542,745 | 6.96% | 645,105,844 |
| 2019-12-11 | 2019-12-09 | 1.443 | 436,767,545 | +540,861 | 6.95% | 630,399,337 |
| 2019-12-10 | 2019-12-06 | 1.454 | 436,226,684 | -670,894 | 6.94% | 634,248,246 |
| 2019-12-09 | 2019-12-05 | 1.454 | 436,897,578 | -26,383 | 6.96% | 635,223,686 |
| 2019-12-06 | 2019-12-04 | 1.433 | 436,923,961 | -224,259 | 6.96% | 625,988,147 |
| 2019-12-05 | 2019-12-03 | 1.475 | 437,148,220 | -2,798,530 | 6.96% | 644,866,764 |
| 2019-12-04 | 2019-12-02 | 1.486 | 439,946,750 | -203,530 | 7.00% | 653,664,093 |
| 2019-12-03 | 2019-11-29 | 1.380 | 440,150,280 | -88,573 | 7.01% | 607,254,601 |
| 2019-12-02 | 2019-11-28 | 1.390 | 440,238,853 | +7,538 | 7.01% | 612,048,931 |
| 2019-11-29 | 2019-11-27 | 1.433 | 440,231,315 | +241,514 | 7.01% | 630,726,648 |
| 2019-11-28 | 2019-11-26 | 1.465 | 439,989,801 | -1,168,409 | 7.00% | 644,389,085 |
| 2019-11-27 | 2019-11-25 | 1.401 | 441,158,210 | -2,809,838 | 7.02% | 618,008,967 |
| 2019-11-26 | 2019-11-22 | 1.411 | 443,968,048 | -37,690 | 7.07% | 626,656,914 |
| 2019-11-25 | 2019-11-21 | 1.433 | 444,005,738 | +186,568 | 7.07% | 636,134,326 |
| 2019-11-22 | 2019-11-20 | 1.401 | 443,819,170 | -65,958 | 7.07% | 621,736,648 |
| 2019-11-21 | 2019-11-19 | 1.411 | 443,885,128 | -131,918 | 7.07% | 626,539,874 |
| 2019-11-20 | 2019-11-18 | 1.358 | 444,017,046 | +440,981 | 7.07% | 603,164,944 |
| 2019-11-19 | 2019-11-15 | 1.327 | 443,576,065 | -18,845 | 7.06% | 588,443,265 |
| 2019-11-18 | 2019-11-14 | 1.337 | 443,594,910 | -377,566 | 7.06% | 593,176,011 |
| 2019-11-15 | 2019-11-13 | 1.337 | 443,972,476 | +282,679 | 7.07% | 593,680,893 |
| 2019-11-14 | 2019-11-12 | 1.337 | 443,689,797 | +13,192 | 7.06% | 593,302,894 |
| 2019-11-13 | 2019-11-11 | 1.337 | 443,676,605 | +3,307,915 | 7.06% | 593,285,253 |
| 2019-11-12 | 2019-11-08 | 1.380 | 440,368,690 | -819,772 | 7.01% | 607,555,931 |
| 2019-11-11 | 2019-11-07 | 1.390 | 441,188,462 | -714,238 | 7.02% | 613,369,139 |
| 2019-11-08 | 2019-11-06 | 1.380 | 441,902,700 | -15,076 | 7.03% | 609,672,333 |
| 2019-11-07 | 2019-11-05 | 1.401 | 441,917,776 | +20,376,502 | 7.03% | 619,073,027 |
| 2019-11-06 | 2019-11-04 | 1.369 | 421,541,274 | -109,302 | 6.71% | 577,106,936 |
| 2019-11-05 | 2019-11-01 | 1.337 | 421,650,576 | +220,383 | 6.71% | 563,832,003 |
| 2019-11-04 | 2019-10-31 | 1.284 | 421,430,193 | +128,149 | 6.71% | 541,174,715 |
| 2019-11-01 | 2019-10-30 | 1.274 | 421,302,044 | +84,803 | 6.71% | 536,538,995 |
| 2019-10-31 | 2019-10-29 | 1.274 | 421,217,241 | +25,442 | 6.71% | 536,430,997 |
| 2019-10-30 | 2019-10-28 | 1.284 | 421,191,799 | +7,999,838 | 6.70% | 540,868,584 |
| 2019-10-29 | 2019-10-25 | 1.295 | 413,191,961 | -1,752,615 | 6.58% | 534,980,773 |
| 2019-10-28 | 2019-10-24 | 1.305 | 414,944,576 | +43,344 | 6.61% | 541,653,661 |
| 2019-10-25 | 2019-10-23 | 1.316 | 414,901,232 | -593,627 | 6.60% | 546,000,310 |
| 2019-10-24 | 2019-10-22 | 1.327 | 415,494,859 | +9,423 | 6.61% | 551,191,037 |
| 2019-10-23 | 2019-10-21 | 1.327 | 415,485,436 | +3,769 | 6.61% | 551,178,537 |
| 2019-10-22 | 2019-10-18 | 1.348 | 415,481,667 | -216,722 | 6.61% | 559,992,314 |
| 2019-10-21 | 2019-10-17 | 1.348 | 415,698,389 | +233,682 | 6.62% | 560,284,415 |
| 2019-10-18 | 2019-10-16 | 1.327 | 415,464,707 | -216,721 | 6.61% | 551,151,038 |
| 2019-10-17 | 2019-10-15 | 1.274 | 415,681,428 | +816,003 | 6.62% | 529,380,996 |
| 2019-10-15 | 2019-10-11 | 1.305 | 414,865,425 | -350,523 | 6.60% | 541,550,340 |
| 2019-10-14 | 2019-10-10 | 1.263 | 415,215,948 | +1,057,222 | 6.61% | 524,381,627 |
| 2019-10-11 | 2019-10-09 | 1.220 | 414,158,726 | -7,538 | 6.59% | 505,465,055 |
| 2019-10-10 | 2019-10-08 | 1.220 | 414,166,264 | +11,307 | 6.59% | 505,474,254 |
| 2019-10-09 | 2019-10-04 | 1.199 | 414,154,957 | +11,307 | 6.59% | 496,669,838 |
| 2019-10-08 | 2019-10-03 | 1.220 | 414,143,650 | -4,585,066 | 6.59% | 505,446,655 |
| 2019-10-04 | 2019-10-02 | 1.231 | 418,728,716 | -14,388,402 | 6.67% | 515,486,403 |
| 2019-10-03 | 2019-09-30 | 1.210 | 433,117,118 | -197,876 | 6.89% | 524,006,506 |
| 2019-10-02 | 2019-09-27 | 1.263 | 433,314,994 | +9,423 | 6.90% | 547,239,148 |
| 2019-09-30 | 2019-09-26 | 1.252 | 433,305,571 | +16,961 | 6.90% | 542,628,699 |
| 2019-09-27 | 2019-09-25 | 1.274 | 433,288,610 | -1,206,101 | 6.90% | 551,804,196 |
| 2019-09-26 | 2019-09-24 | 1.274 | 434,494,711 | +96,111 | 6.92% | 553,340,196 |
| 2019-09-25 | 2019-09-23 | 1.284 | 434,398,600 | +337,869 | 6.92% | 557,827,945 |
| 2019-09-24 | 2019-09-20 | 1.305 | 434,060,731 | +18,845 | 6.91% | 566,607,199 |
| 2019-09-23 | 2019-09-19 | 1.295 | 434,041,886 | -318,486 | 6.91% | 561,976,237 |
| 2019-09-20 | 2019-09-18 | 1.263 | 434,360,372 | +305,294 | 6.91% | 548,559,370 |
| 2019-09-19 | 2019-09-17 | 1.284 | 434,055,078 | +433,443 | 6.91% | 557,386,815 |
| 2019-09-18 | 2019-09-16 | 1.327 | 433,621,635 | +1,884 | 6.90% | 575,237,825 |
| 2019-09-17 | 2019-09-13 | 1.380 | 433,619,751 | -47,113 | 6.90% | 598,244,738 |
| 2019-09-16 | 2019-09-12 | 1.390 | 433,666,864 | +88,573 | 6.90% | 602,912,120 |
| 2019-09-13 | 2019-09-11 | 1.369 | 433,578,291 | -866,885 | 6.90% | 593,586,095 |
| 2019-09-12 | 2019-09-10 | 1.401 | 434,445,176 | -190,338 | 6.92% | 608,604,823 |
| 2019-09-11 | 2019-09-09 | 1.390 | 434,635,514 | -62,189 | 6.92% | 604,258,801 |
| 2019-09-10 | 2019-09-06 | 1.465 | 434,697,703 | -71,612 | 6.92% | 636,638,519 |
| 2019-09-09 | 2019-09-05 | 1.443 | 434,769,315 | -489,979 | 6.92% | 627,515,233 |
| 2019-09-06 | 2019-09-04 | 1.486 | 435,259,294 | +254,412 | 6.93% | 646,699,565 |
| 2019-09-05 | 2019-09-03 | 1.380 | 435,004,882 | -1,405,861 | 6.92% | 600,155,738 |
| 2019-09-04 | 2019-09-02 | 1.486 | 436,410,743 | +243,105 | 6.95% | 648,410,364 |
| 2019-09-03 | 2019-08-30 | 1.433 | 436,167,638 | +578,551 | 6.94% | 624,904,551 |
| 2019-09-02 | 2019-08-29 | 1.465 | 435,589,087 | -6,893,618 | 6.93% | 637,943,999 |
| 2019-08-30 | 2019-08-28 | 1.443 | 442,482,705 | -16,451,964 | 7.04% | 638,648,194 |
| 2019-08-29 | 2019-08-27 | 1.380 | 458,934,669 | -6,707,050 | 7.31% | 633,170,538 |
| 2019-08-28 | 2019-08-26 | 1.327 | 465,641,719 | -4,488,955 | 7.41% | 617,715,326 |
| 2019-08-27 | 2019-08-23 | 1.327 | 470,130,674 | -7,707,736 | 7.48% | 623,670,325 |
| 2019-08-26 | 2019-08-22 | 1.263 | 477,838,410 | -71,612 | 7.61% | 603,468,350 |
| 2019-08-23 | 2019-08-21 | 1.263 | 477,910,022 | +15,830 | 7.61% | 603,558,790 |
| 2019-08-22 | 2019-08-20 | 1.210 | 477,894,192 | +376,907 | 7.61% | 578,180,025 |
| 2019-08-21 | 2019-08-19 | 1.231 | 477,517,285 | -1,443,552 | 7.60% | 587,859,533 |
| 2019-08-20 | 2019-08-16 | 1.231 | 478,960,837 | -1,501,972 | 7.62% | 589,636,654 |
| 2019-08-19 | 2019-08-15 | 1.231 | 480,462,809 | -263,834 | 7.65% | 591,485,694 |
| 2019-08-16 | 2019-08-14 | 1.210 | 480,726,643 | -1,290,905 | 7.65% | 581,606,864 |
| 2019-08-15 | 2019-08-13 | 1.231 | 482,017,548 | -1,567,930 | 7.67% | 593,399,694 |
| 2019-08-13 | 2019-08-09 | 1.284 | 483,585,478 | +9,422 | 7.70% | 620,990,706 |
| 2019-08-12 | 2019-08-08 | 1.295 | 483,576,056 | -45,229 | 7.70% | 626,110,662 |
| 2019-08-09 | 2019-08-07 | 1.284 | 483,621,285 | -33,921 | 7.70% | 621,036,687 |
| 2019-08-08 | 2019-08-06 | 1.252 | 483,655,206 | -541,049 | 7.70% | 605,681,563 |
| 2019-08-07 | 2019-08-05 | 1.263 | 484,196,255 | +265,719 | 7.71% | 611,497,755 |
| 2019-08-06 | 2019-08-02 | 1.295 | 483,930,536 | +935,670 | 7.70% | 626,569,625 |
| 2019-08-05 | 2019-08-01 | 1.348 | 482,994,866 | +1,108,105 | 7.69% | 650,987,598 |
| 2019-08-02 | 2019-07-31 | 1.348 | 481,886,761 | -73,497 | 7.67% | 649,494,078 |
| 2019-08-01 | 2019-07-30 | 1.369 | 481,960,258 | -791,503 | 7.67% | 659,822,951 |
| 2019-07-31 | 2019-07-29 | 1.337 | 482,751,761 | +3,354,467 | 7.68% | 645,536,631 |
| 2019-07-30 | 2019-07-26 | 1.242 | 479,397,294 | +674,662 | 7.63% | 595,261,672 |
| 2019-07-29 | 2019-07-25 | 1.210 | 478,722,632 | -9,423 | 7.62% | 579,182,312 |
| 2019-07-26 | 2019-07-24 | 1.231 | 478,732,055 | -92,342 | 7.62% | 589,355,006 |
| 2019-07-25 | 2019-07-23 | 1.178 | 478,824,397 | +52,767 | 7.62% | 564,060,553 |
| 2019-07-24 | 2019-07-22 | 1.167 | 478,771,630 | +640,741 | 7.62% | 558,917,326 |
| 2019-07-23 | 2019-07-19 | 1.178 | 478,130,889 | -45,229 | 7.61% | 563,243,593 |
| 2019-07-22 | 2019-07-18 | 1.178 | 478,176,118 | +501,286 | 7.61% | 563,296,873 |
| 2019-07-18 | 2019-07-16 | 1.189 | 477,674,832 | -32,037 | 7.60% | 567,775,779 |
| 2019-07-17 | 2019-07-15 | 1.210 | 477,706,869 | +554,052 | 7.60% | 577,953,392 |
| 2019-07-15 | 2019-07-11 | 1.199 | 477,152,817 | -286,449 | 7.60% | 572,219,186 |
| 2019-07-12 | 2019-07-10 | 1.157 | 477,439,266 | +2,643,999 | 7.60% | 552,295,000 |
| 2019-07-11 | 2019-07-09 | 1.178 | 474,795,267 | +524,842 | 7.56% | 559,314,192 |
| 2019-07-10 | 2019-07-08 | 1.178 | 474,270,425 | -832,963 | 7.55% | 558,695,922 |
| 2019-07-09 | 2019-07-05 | 1.189 | 475,103,388 | +589,858 | 7.56% | 564,719,299 |
| 2019-07-08 | 2019-07-04 | 1.178 | 474,513,530 | -244,989 | 7.55% | 558,982,303 |
| 2019-07-05 | 2019-07-03 | 1.189 | 474,758,519 | +639,799 | 7.56% | 564,309,379 |
| 2019-07-04 | 2019-07-02 | 1.210 | 474,118,720 | -108,904 | 7.55% | 573,612,272 |
| 2019-07-03 | 2019-06-28 | 1.178 | 474,227,624 | -104,469 | 7.55% | 558,645,502 |
| 2019-07-02 | 2019-06-27 | 1.189 | 474,332,093 | +1,790,306 | 7.55% | 563,802,519 |
| 2019-06-28 | 2019-06-26 | 1.136 | 472,541,787 | +1,468,050 | 7.52% | 536,599,763 |
| 2019-06-27 | 2019-06-25 | 1.093 | 471,073,737 | -47,113 | 7.50% | 514,935,219 |
| 2019-06-26 | 2019-06-24 | 1.093 | 471,120,850 | -96,111 | 7.50% | 514,986,719 |
| 2019-06-25 | 2019-06-21 | 1.104 | 471,216,961 | -69,728 | 7.50% | 520,092,670 |
| 2019-06-24 | 2019-06-20 | 1.104 | 471,286,689 | -1,333,306 | 7.50% | 520,169,630 |
| 2019-06-21 | 2019-06-19 | 1.082 | 472,619,995 | +2,606,307 | 7.52% | 511,609,668 |
| 2019-06-20 | 2019-06-18 | 1.061 | 470,013,688 | -43,344 | 7.48% | 498,812,106 |
| 2019-06-19 | 2019-06-17 | 1.082 | 470,057,032 | -11,307 | 7.48% | 508,835,268 |
| 2019-06-18 | 2019-06-14 | 1.082 | 470,068,339 | -2,355,665 | 7.48% | 508,847,508 |
| 2019-06-17 | 2019-06-13 | 1.104 | 472,424,004 | +261,950 | 7.52% | 521,424,910 |
| 2019-06-14 | 2019-06-12 | 1.093 | 472,162,054 | -2,589,347 | 7.52% | 516,124,869 |
| 2019-06-13 | 2019-06-11 | 1.093 | 474,751,401 | +13,192 | 7.56% | 518,955,309 |
| 2019-06-12 | 2019-06-10 | 1.082 | 474,738,209 | -327,909 | 7.56% | 513,902,628 |
| 2019-06-11 | 2019-06-06 | 1.093 | 475,066,118 | +930,959 | 7.56% | 519,299,329 |
| 2019-06-10 | 2019-06-05 | 1.093 | 474,135,159 | +20,730 | 7.55% | 518,281,689 |
| 2019-06-06 | 2019-06-04 | 1.072 | 474,114,429 | +131,917 | 7.55% | 508,195,747 |
| 2019-06-05 | 2019-06-03 | 1.104 | 473,982,512 | -37,691 | 7.55% | 523,145,070 |
| 2019-06-04 | 2019-05-31 | 1.114 | 474,020,203 | -453,177 | 7.55% | 528,217,312 |
| 2019-06-03 | 2019-05-30 | 1.136 | 474,473,380 | -5,653 | 7.55% | 538,793,204 |
| 2019-05-31 | 2019-05-29 | 1.166 | 474,479,033 | -32,037 | 7.55% | 553,052,678 |
| 2019-05-30 | 2019-05-28 | 1.155 | 474,511,070 | +6,763,287 | 7.55% | 547,968,817 |
| 2019-05-29 | 2019-05-27 | 1.176 | 467,747,783 | -55,593 | 7.57% | 550,254,945 |
| 2019-05-28 | 2019-05-24 | 1.176 | 467,803,376 | -437,338 | 7.57% | 550,320,344 |
| 2019-05-27 | 2019-05-23 | 1.187 | 468,240,714 | -374,330 | 7.58% | 555,888,356 |
| 2019-05-24 | 2019-05-22 | 1.220 | 468,615,044 | +570,762 | 7.59% | 571,505,466 |
| 2019-05-23 | 2019-05-21 | 1.209 | 468,044,282 | +350,240 | 7.58% | 565,757,975 |
| 2019-05-22 | 2019-05-20 | 1.155 | 467,694,042 | +220,521 | 7.57% | 540,096,463 |
| 2019-05-21 | 2019-05-17 | 1.187 | 467,473,521 | -744,955 | 7.57% | 554,977,556 |
| 2019-05-20 | 2019-05-16 | 1.230 | 468,218,476 | +14,825 | 7.58% | 576,075,117 |
| 2019-05-17 | 2019-05-15 | 1.209 | 468,203,651 | +344,681 | 7.58% | 565,950,616 |
| 2019-05-16 | 2019-05-14 | 1.166 | 467,858,970 | -572,615 | 7.57% | 545,336,334 |
| 2019-05-15 | 2019-05-10 | 1.176 | 468,431,585 | +146,397 | 7.58% | 551,059,364 |
| 2019-05-14 | 2019-05-09 | 1.166 | 468,285,188 | +1,652,985 | 7.58% | 545,833,133 |
| 2019-05-10 | 2019-05-08 | 1.187 | 466,632,203 | +1,208,237 | 7.55% | 553,978,755 |
| 2019-05-09 | 2019-05-07 | 1.241 | 465,423,966 | -776,459 | 7.53% | 577,660,007 |
| 2019-05-08 | 2019-05-06 | 1.252 | 466,200,425 | -305,765 | 7.55% | 583,655,218 |
| 2019-05-07 | 2019-05-03 | 1.306 | 466,506,190 | -685,656 | 7.55% | 609,212,070 |
| 2019-05-06 | 2019-05-02 | 1.306 | 467,191,846 | +861,702 | 7.56% | 610,107,471 |
| 2019-05-03 | 2019-04-30 | 1.284 | 466,330,144 | +1,149,863 | 7.55% | 598,916,350 |
| 2019-05-02 | 2019-04-29 | 1.274 | 465,180,281 | -441,043 | 7.53% | 592,419,059 |
| 2019-04-30 | 2019-04-26 | 1.263 | 465,621,324 | +472,546 | 7.54% | 587,955,479 |
| 2019-04-29 | 2019-04-25 | 1.252 | 465,148,778 | -7,330,955 | 7.53% | 582,338,619 |
| 2019-04-26 | 2019-04-24 | 1.338 | 472,479,733 | +174,194 | 7.65% | 632,310,782 |
| 2019-04-25 | 2019-04-23 | 1.327 | 472,305,539 | -322,444 | 7.65% | 626,980,261 |
| 2019-04-24 | 2019-04-18 | 1.327 | 472,627,983 | -2,247,838 | 7.65% | 627,408,302 |
| 2019-04-23 | 2019-04-17 | 1.349 | 474,875,821 | -2,903,844 | 7.69% | 640,642,563 |
| 2019-04-18 | 2019-04-16 | 1.381 | 477,779,665 | -1,465,820 | 7.73% | 660,029,504 |
| 2019-04-17 | 2019-04-15 | 1.371 | 479,245,485 | -952,506 | 7.76% | 656,882,163 |
| 2019-04-16 | 2019-04-12 | 1.381 | 480,197,991 | -38,915 | 7.77% | 663,370,305 |
| 2019-04-15 | 2019-04-11 | 1.349 | 480,236,906 | -1,475,086 | 7.77% | 647,875,062 |
| 2019-04-12 | 2019-04-10 | 1.392 | 481,711,992 | -355,222 | 7.80% | 670,660,744 |
| 2019-04-11 | 2019-04-09 | 1.403 | 482,067,214 | -1,092,416 | 7.80% | 676,358,054 |
| 2019-04-10 | 2019-04-08 | 1.371 | 483,159,630 | +1,738,230 | 7.82% | 662,247,121 |
| 2019-04-09 | 2019-04-04 | 1.327 | 481,421,400 | -10,779,617 | 7.79% | 639,081,464 |
| 2019-04-08 | 2019-04-03 | 1.360 | 492,201,017 | +2,123,679 | 7.97% | 669,327,656 |
| 2019-04-04 | 2019-04-02 | 1.284 | 490,077,338 | -648,593 | 7.93% | 629,415,307 |
| 2019-04-03 | 2019-04-01 | 1.306 | 490,725,931 | -2,131,092 | 7.94% | 640,840,715 |
| 2019-04-02 | 2019-03-29 | 1.274 | 492,857,023 | -1,717,845 | 7.98% | 627,666,103 |
| 2019-04-01 | 2019-03-28 | 1.274 | 494,574,868 | -2,453,535 | 8.01% | 629,853,822 |
| 2019-03-29 | 2019-03-27 | 1.284 | 497,028,403 | -1,287,921 | 8.05% | 638,342,687 |
| 2019-03-28 | 2019-03-26 | 1.252 | 498,316,324 | +3,691,422 | 8.07% | 623,862,414 |
| 2019-03-27 | 2019-03-25 | 1.198 | 494,624,902 | -3,949,006 | 8.01% | 592,549,552 |
| 2019-03-26 | 2019-03-22 | 1.327 | 498,573,908 | -2,573,988 | 8.07% | 661,851,224 |
| 2019-03-25 | 2019-03-21 | 1.338 | 501,147,896 | +33,356 | 8.11% | 670,676,848 |
| 2019-03-22 | 2019-03-20 | 1.414 | 501,114,540 | -713,452 | 8.11% | 708,490,478 |
| 2019-03-21 | 2019-03-19 | 1.414 | 501,827,992 | +7,717,730 | 8.12% | 709,499,178 |
| 2019-03-20 | 2019-03-18 | 1.457 | 494,110,262 | +861,321 | 8.00% | 719,918,544 |
| 2019-03-19 | 2019-03-15 | 1.435 | 493,248,941 | +2,457,769 | 7.99% | 708,016,731 |
| 2019-03-18 | 2019-03-14 | 1.381 | 490,791,172 | -613,383 | 7.95% | 678,004,272 |
| 2019-03-15 | 2019-03-13 | 1.425 | 491,404,555 | +457,721 | 7.96% | 700,065,744 |
| 2019-03-14 | 2019-03-12 | 1.381 | 490,946,834 | +7,636,683 | 7.95% | 678,219,312 |
| 2019-03-13 | 2019-03-11 | 1.349 | 483,310,151 | +1,501,067 | 7.82% | 652,021,097 |
| 2019-03-12 | 2019-03-08 | 1.295 | 481,809,084 | +1,037,749 | 7.80% | 623,996,205 |
| 2019-03-11 | 2019-03-07 | 1.338 | 480,771,335 | +1,176,733 | 7.78% | 643,407,278 |
| 2019-03-08 | 2019-03-06 | 1.392 | 479,594,602 | +2,160,742 | 7.76% | 667,712,820 |
| 2019-03-07 | 2019-03-05 | 1.392 | 477,433,860 | +5,631,641 | 7.73% | 664,704,540 |
| 2019-03-06 | 2019-03-04 | 1.295 | 471,802,219 | +96,363 | 7.64% | 611,036,205 |
| 2019-03-05 | 2019-03-01 | 1.295 | 471,705,856 | +359,505 | 7.64% | 610,911,404 |
| 2019-03-04 | 2019-02-28 | 1.295 | 471,346,351 | +85,244 | 7.63% | 610,445,805 |
| 2019-03-01 | 2019-02-27 | 1.263 | 471,261,107 | -348,387 | 7.63% | 595,077,019 |
| 2019-02-28 | 2019-02-26 | 1.263 | 471,609,494 | -2,190,392 | 7.63% | 595,516,939 |
| 2019-02-27 | 2019-02-25 | 1.317 | 473,799,886 | -1,979,135 | 7.67% | 623,850,462 |
| 2019-02-26 | 2019-02-22 | 1.327 | 475,779,021 | -266,850 | 7.70% | 631,591,269 |
| 2019-02-25 | 2019-02-21 | 1.338 | 476,045,871 | -83,390 | 7.71% | 637,083,278 |
| 2019-02-22 | 2019-02-20 | 1.317 | 476,129,261 | -101,922 | 7.71% | 626,917,541 |
| 2019-02-21 | 2019-02-19 | 1.284 | 476,231,183 | +659,712 | 7.71% | 611,632,436 |
| 2019-02-20 | 2019-02-18 | 1.317 | 475,571,471 | +4,962,663 | 7.70% | 626,183,101 |
| 2019-02-19 | 2019-02-15 | 1.274 | 470,608,808 | +470,694 | 7.62% | 599,332,428 |
| 2019-02-18 | 2019-02-14 | 1.263 | 470,138,114 | -4,849,623 | 7.61% | 593,658,979 |
| 2019-02-15 | 2019-02-13 | 1.166 | 474,987,737 | +843,171 | 7.69% | 553,645,623 |
| 2019-02-14 | 2019-02-12 | 1.133 | 474,144,566 | +4,892,245 | 7.68% | 537,311,078 |
| 2019-02-13 | 2019-02-11 | 1.241 | 469,252,321 | -3,237,406 | 7.60% | 582,411,562 |
| 2019-02-12 | 2019-02-08 | 1.220 | 472,489,727 | +857,996 | 7.65% | 576,230,885 |
| 2019-02-11 | 2019-02-04 | 1.220 | 471,631,731 | +591,146 | 7.64% | 575,184,505 |
| 2019-02-08 | 2019-01-31 | 1.036 | 471,040,585 | +546,671 | 7.63% | 488,039,843 |
| 2019-02-01 | 2019-01-30 | 0.961 | 470,493,914 | -1,198,114 | 7.62% | 451,928,505 |
| 2019-01-31 | 2019-01-29 | 0.961 | 471,692,028 | -1,829,033 | 7.64% | 453,079,342 |
| 2019-01-30 | 2019-01-28 | 0.950 | 473,521,061 | +511,462 | 7.67% | 449,725,684 |
| 2019-01-29 | 2019-01-25 | 0.917 | 473,009,599 | +2,136,651 | 7.66% | 433,924,926 |
| 2019-01-28 | 2019-01-24 | 0.907 | 470,872,948 | -2,850,103 | 7.62% | 426,882,887 |
| 2019-01-25 | 2019-01-23 | 0.896 | 473,723,051 | -754,221 | 7.67% | 424,354,027 |
| 2019-01-24 | 2019-01-22 | 0.896 | 474,477,272 | +956,211 | 7.68% | 425,029,647 |
| 2019-01-23 | 2019-01-21 | 0.874 | 473,521,061 | -5,155,388 | 7.67% | 413,952,050 |
| 2019-01-22 | 2019-01-18 | 0.917 | 478,676,449 | -4,301,099 | 7.75% | 439,123,526 |
| 2019-01-21 | 2019-01-17 | 0.917 | 482,977,548 | -869,115 | 7.82% | 443,069,226 |
| 2019-01-18 | 2019-01-16 | 0.939 | 483,846,663 | -8,311,257 | 7.83% | 454,310,444 |
| 2019-01-17 | 2019-01-15 | 0.863 | 492,157,920 | +1,862,388 | 7.97% | 424,932,730 |
| 2019-01-16 | 2019-01-14 | 0.853 | 490,295,532 | -6,689,774 | 7.94% | 418,033,172 |
| 2019-01-15 | 2019-01-11 | 0.863 | 496,985,306 | -2,418,326 | 8.05% | 429,100,730 |
| 2019-01-14 | 2019-01-10 | 0.863 | 499,403,632 | -6,156,075 | 8.08% | 431,188,731 |
| 2019-01-11 | 2019-01-09 | 0.863 | 505,559,707 | -6,044,580 | 8.18% | 436,503,931 |
| 2019-01-10 | 2019-01-08 | 0.853 | 511,604,287 | -7,523,680 | 8.28% | 436,201,329 |
| 2019-01-09 | 2019-01-07 | 0.863 | 519,127,967 | -8,248,251 | 8.40% | 448,218,865 |
| 2019-01-08 | 2019-01-04 | 0.853 | 527,376,218 | -5,123,885 | 8.54% | 449,648,709 |
| 2019-01-07 | 2019-01-03 | 0.853 | 532,500,103 | -2,320,110 | 8.62% | 454,017,409 |
| 2019-01-04 | 2019-01-02 | 0.896 | 534,820,213 | -1,712,286 | 8.66% | 479,083,952 |
| 2019-01-03 | 2018-12-31 | 0.917 | 536,532,499 | -3,830,406 | 8.69% | 492,198,944 |
| 2019-01-02 | 2018-12-27 | 0.885 | 540,362,905 | -3,163,281 | 8.75% | 478,217,097 |
| 2018-12-28 | 2018-12-24 | 0.853 | 543,526,186 | -2,308,991 | 8.80% | 463,418,409 |
| 2018-12-27 | 2018-12-20 | 0.863 | 545,835,177 | +1,547,358 | 8.84% | 471,278,065 |
| 2018-12-21 | 2018-12-19 | 0.885 | 544,287,819 | +18,531 | 8.81% | 481,690,616 |
| 2018-12-20 | 2018-12-18 | 1.025 | 544,269,288 | -405,103 | 8.81% | 558,037,202 |
| 2018-12-19 | 2018-12-17 | 1.101 | 544,674,391 | -598,559 | 8.82% | 599,601,688 |
| 2018-12-18 | 2018-12-14 | 1.155 | 545,272,950 | -3,040,975 | 8.83% | 629,685,148 |
| 2018-12-17 | 2018-12-13 | 1.198 | 548,313,925 | -259,437 | 8.88% | 656,867,799 |
| 2018-12-14 | 2018-12-12 | 1.209 | 548,573,362 | +46,328 | 8.88% | 663,099,127 |
| 2018-12-13 | 2018-12-11 | 1.220 | 548,527,034 | -166,781 | 8.88% | 668,963,155 |
| 2018-12-12 | 2018-12-10 | 1.187 | 548,693,815 | -761,634 | 8.88% | 651,401,071 |
| 2018-12-11 | 2018-12-07 | 1.220 | 549,455,449 | -222,375 | 8.90% | 670,095,415 |
| 2018-12-10 | 2018-12-06 | 1.198 | 549,677,824 | +266,850 | 8.90% | 658,501,720 |
| 2018-12-07 | 2018-12-05 | 1.230 | 549,410,974 | +283,528 | 8.89% | 675,970,743 |
| 2018-12-06 | 2018-12-04 | 1.284 | 549,127,446 | +4,551,270 | 8.89% | 705,254,442 |
| 2018-12-05 | 2018-12-03 | 1.360 | 544,576,176 | +326,150 | 8.82% | 740,550,878 |
| 2018-12-04 | 2018-11-30 | 1.360 | 544,250,026 | -1,374,725 | 8.81% | 740,107,358 |
| 2018-12-03 | 2018-11-29 | 1.403 | 545,624,751 | +2,288,607 | 8.83% | 765,531,619 |
| 2018-11-30 | 2018-11-28 | 1.392 | 543,336,144 | +38,915 | 8.80% | 756,456,615 |
| 2018-11-29 | 2018-11-27 | 1.403 | 543,297,229 | +391,009 | 8.80% | 762,266,020 |
| 2018-11-28 | 2018-11-26 | 1.381 | 542,906,220 | +31,503 | 8.79% | 749,998,691 |
| 2018-11-27 | 2018-11-23 | 1.457 | 542,874,717 | +44,475 | 8.79% | 790,968,344 |
| 2018-11-26 | 2018-11-22 | 1.468 | 542,830,242 | -1,098,902 | 8.79% | 796,762,089 |
| 2018-11-23 | 2018-11-21 | 1.425 | 543,929,144 | -1,277,728 | 8.81% | 774,893,430 |
| 2018-11-22 | 2018-11-20 | 1.371 | 545,206,872 | +16,678 | 8.83% | 747,292,736 |
| 2018-11-21 | 2018-11-19 | 1.381 | 545,190,194 | +2,848,250 | 8.83% | 753,153,890 |
| 2018-11-20 | 2018-11-16 | 1.403 | 542,341,944 | +2,031,023 | 8.78% | 760,925,720 |
| 2018-11-19 | 2018-11-15 | 1.533 | 540,310,921 | +2,555,457 | 8.75% | 828,052,378 |
| 2018-11-16 | 2018-11-14 | 1.511 | 537,755,464 | -1,151,716 | 8.71% | 812,528,468 |
| 2018-11-15 | 2018-11-13 | 1.500 | 538,907,180 | +33,356 | 8.72% | 808,452,463 |
| 2018-11-14 | 2018-11-12 | 1.457 | 538,873,824 | +196,431 | 8.72% | 785,139,044 |
| 2018-11-13 | 2018-11-09 | 1.468 | 538,677,393 | -2,699,259 | 8.72% | 790,666,569 |
| 2018-11-12 | 2018-11-08 | 1.511 | 541,376,652 | -408,511 | 8.76% | 817,999,948 |
| 2018-11-09 | 2018-11-07 | 1.554 | 541,785,163 | +8,243,883 | 8.77% | 842,006,255 |
| 2018-11-08 | 2018-11-06 | 1.543 | 533,541,280 | +1,722,142 | 8.64% | 823,435,871 |
| 2018-11-07 | 2018-11-05 | 1.446 | 531,819,138 | +223,259 | 8.61% | 769,120,662 |
| 2018-11-06 | 2018-11-02 | 1.435 | 531,595,879 | -2,469,745 | 8.61% | 763,060,486 |
| 2018-11-05 | 2018-11-01 | 1.338 | 534,065,624 | -1,327,986 | 8.65% | 714,730,028 |
| 2018-11-02 | 2018-10-31 | 1.274 | 535,393,610 | -20,914 | 8.67% | 681,837,541 |
| 2018-11-01 | 2018-10-30 | 1.230 | 535,414,524 | +10,246 | 8.67% | 658,750,136 |
| 2018-10-31 | 2018-10-29 | 1.187 | 535,404,278 | +134,012 | 8.67% | 635,623,932 |
| 2018-10-30 | 2018-10-26 | 1.187 | 535,270,266 | +194,689 | 8.67% | 635,464,835 |
| 2018-10-29 | 2018-10-25 | 1.187 | 535,075,577 | +1,358,273 | 8.66% | 635,233,703 |
| 2018-10-26 | 2018-10-24 | 1.241 | 533,717,304 | +508,801 | 8.64% | 662,422,144 |
| 2018-10-25 | 2018-10-23 | 1.306 | 533,208,503 | +234,903 | 8.63% | 696,318,855 |
| 2018-10-24 | 2018-10-22 | 1.349 | 532,973,600 | -1,088,122 | 8.63% | 719,020,758 |
| 2018-10-23 | 2018-10-19 | 1.209 | 534,061,722 | +731,888 | 8.65% | 645,557,889 |
| 2018-10-22 | 2018-10-18 | 1.187 | 533,329,834 | +202,781 | 8.63% | 633,161,183 |
| 2018-10-19 | 2018-10-16 | 1.155 | 533,127,053 | +262,828 | 8.63% | 615,658,978 |
| 2018-10-18 | 2018-10-15 | 1.166 | 532,864,225 | -349,394 | 8.63% | 621,106,448 |
| 2018-10-16 | 2018-10-12 | 1.230 | 533,213,619 | +111,689 | 8.63% | 656,042,240 |
| 2018-10-15 | 2018-10-11 | 1.166 | 533,101,930 | +1,399,379 | 8.63% | 621,383,517 |
| 2018-10-12 | 2018-10-10 | 1.230 | 531,702,551 | -379,828 | 8.61% | 654,183,090 |
| 2018-10-11 | 2018-10-09 | 1.230 | 532,082,379 | +75,423 | 8.61% | 654,650,413 |
| 2018-10-10 | 2018-10-08 | 1.241 | 532,006,956 | +5,187,933 | 8.61% | 660,299,349 |
| 2018-10-09 | 2018-10-05 | 1.263 | 526,819,023 | +679,877 | 8.53% | 665,231,841 |
| 2018-10-08 | 2018-10-04 | 1.252 | 526,139,146 | -5,292,127 | 8.52% | 658,694,934 |
| 2018-10-05 | 2018-10-03 | 1.317 | 531,431,273 | -1,377,457 | 8.60% | 699,733,484 |
| 2018-10-04 | 2018-10-02 | 1.317 | 532,808,730 | +205,598 | 8.63% | 701,547,176 |
| 2018-10-03 | 2018-09-28 | 1.371 | 532,603,132 | -7,413 | 8.62% | 730,017,305 |
| 2018-10-02 | 2018-09-27 | 1.414 | 532,610,545 | -1,234,180 | 8.62% | 753,020,457 |
| 2018-09-28 | 2018-09-26 | 1.403 | 533,844,725 | +428,072 | 8.64% | 749,003,809 |
| 2018-09-27 | 2018-09-24 | 1.381 | 533,416,653 | -1,208,237 | 8.64% | 736,889,313 |
| 2018-09-26 | 2018-09-21 | 1.435 | 534,624,890 | -491,077 | 8.65% | 767,408,373 |
| 2018-09-24 | 2018-09-20 | 1.392 | 535,115,967 | -2,722,577 | 8.66% | 745,012,121 |
| 2018-09-21 | 2018-09-19 | 1.295 | 537,838,544 | -2,435,004 | 8.71% | 696,560,570 |
| 2018-09-20 | 2018-09-18 | 1.209 | 540,273,548 | +1,463,967 | 8.75% | 653,066,559 |
| 2018-09-19 | 2018-09-17 | 1.209 | 538,809,581 | +2,010,639 | 8.72% | 651,296,959 |
| 2018-09-18 | 2018-09-14 | 1.198 | 536,798,942 | -9,191,491 | 8.69% | 643,073,107 |
| 2018-09-17 | 2018-09-13 | 1.166 | 545,990,433 | -4,851,476 | 8.84% | 636,406,353 |
| 2018-09-14 | 2018-09-12 | 1.133 | 550,841,909 | -5,683,529 | 8.92% | 624,226,199 |
| 2018-09-13 | 2018-09-11 | 1.176 | 556,525,438 | -8,405,766 | 9.01% | 654,692,305 |
| 2018-09-12 | 2018-09-10 | 1.252 | 564,931,204 | -10,924,161 | 9.15% | 707,260,284 |
| 2018-09-11 | 2018-09-07 | 1.327 | 575,855,365 | -39,128,695 | 9.32% | 764,441,484 |
| 2018-09-10 | 2018-09-06 | 1.306 | 614,984,060 | -18,040,154 | 9.96% | 803,109,842 |
| 2018-09-07 | 2018-09-05 | 1.468 | 633,024,214 | -8,576,841 | 10.25% | 929,148,113 |
| 2018-09-06 | 2018-09-04 | 1.619 | 641,601,055 | +702,333 | 10.39% | 1,038,680,664 |
| 2018-09-05 | 2018-09-03 | 1.781 | 640,898,722 | -470,693 | 10.38% | 1,141,298,031 |
| 2018-09-04 | 2018-08-31 | 1.792 | 641,369,415 | +1,662,252 | 10.38% | 1,149,058,268 |
| 2018-09-03 | 2018-08-30 | 1.856 | 639,707,163 | +7,184,558 | 10.36% | 1,187,504,814 |
| 2018-08-31 | 2018-08-29 | 1.824 | 632,522,605 | +908,030 | 10.24% | 1,153,688,261 |
| 2018-08-30 | 2018-08-28 | 1.835 | 631,614,575 | +1,871,655 | 10.23% | 1,158,848,820 |
| 2018-08-29 | 2018-08-27 | 1.813 | 629,742,920 | +1,979,135 | 10.19% | 1,141,821,703 |
| 2018-08-28 | 2018-08-24 | 1.802 | 627,763,785 | +2,611,143 | 10.16% | 1,131,458,026 |
| 2018-08-27 | 2018-08-23 | 1.899 | 625,152,642 | +2,227,454 | 10.12% | 1,187,474,950 |
| 2018-08-24 | 2018-08-22 | 1.921 | 622,925,188 | +1,289,774 | 10.08% | 1,196,689,864 |
| 2018-08-23 | 2018-08-21 | 1.975 | 621,635,414 | +9,017,297 | 10.06% | 1,227,757,387 |
| 2018-08-22 | 2018-08-20 | 1.824 | 612,618,117 | +1,797,530 | 9.92% | 1,117,383,513 |
| 2018-08-21 | 2018-08-17 | 1.759 | 610,820,587 | +8,526,219 | 9.89% | 1,074,550,891 |
| 2018-08-20 | 2018-08-16 | 1.792 | 602,294,368 | +14,432,123 | 9.75% | 1,079,052,582 |
| 2018-08-17 | 2018-08-15 | 1.781 | 587,862,245 | +29,959,442 | 9.52% | 1,046,851,866 |
| 2018-08-16 | 2018-08-14 | 1.899 | 557,902,803 | -1,965,608 | 9.03% | 1,059,734,149 |
| 2018-08-15 | 2018-08-13 | 1.943 | 559,868,411 | -19,745,027 | 9.06% | 1,087,637,537 |
| 2018-08-14 | 2018-08-10 | 2.331 | 579,613,438 | +5,570,488 | 9.38% | 1,351,194,644 |
| 2018-08-13 | 2018-08-09 | 2.310 | 574,042,950 | +7,507,002 | 9.29% | 1,325,817,903 |
| 2018-08-10 | 2018-08-08 | 2.256 | 566,535,948 | +17,493,482 | 9.17% | 1,277,907,669 |
| 2018-08-09 | 2018-08-07 | 2.191 | 549,042,466 | +14,760,126 | 8.89% | 1,202,894,925 |
| 2018-08-08 | 2018-08-06 | 2.007 | 534,282,340 | +13,968,842 | 8.65% | 1,072,530,082 |
| 2018-08-07 | 2018-08-03 | 2.018 | 520,313,498 | 8.42% | 1,050,104,253 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy