History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 175,356,747 | +0 | 2.02% | 33,843,852 |
| 2025-10-13 | 2025-10-09 | 0.200 | 175,356,747 | +0 | 2.02% | 35,071,349 |
| 2025-10-10 | 2025-10-08 | 0.216 | 175,356,747 | -760,000 | 2.02% | 37,877,057 |
| 2025-10-09 | 2025-10-06 | 0.233 | 176,116,747 | -116,000 | 2.03% | 41,035,202 |
| 2025-10-08 | 2025-10-03 | 0.215 | 176,232,747 | -156,000 | 2.03% | 37,890,041 |
| 2025-10-06 | 2025-10-02 | 0.213 | 176,388,747 | +13,613,477 | 2.03% | 37,570,803 |
| 2025-10-03 | 2025-09-30 | 0.215 | 162,775,270 | -932,000 | 1.88% | 34,996,683 |
| 2025-10-02 | 2025-09-29 | 0.221 | 163,707,270 | -948,660 | 1.89% | 36,179,307 |
| 2025-09-30 | 2025-09-26 | 0.220 | 164,655,930 | -124,000 | 1.90% | 36,224,305 |
| 2025-09-26 | 2025-09-24 | 0.224 | 164,779,930 | +14,000 | 1.90% | 36,910,704 |
| 2025-09-25 | 2025-09-23 | 0.227 | 164,765,930 | +7,550,660 | 1.90% | 37,401,866 |
| 2025-09-24 | 2025-09-22 | 0.235 | 157,215,270 | +697,017 | 1.81% | 36,945,588 |
| 2025-09-23 | 2025-09-19 | 0.244 | 156,518,253 | +302,000 | 1.90% | 38,190,454 |
| 2025-09-22 | 2025-09-18 | 0.250 | 156,216,253 | +624,000 | 1.90% | 39,054,063 |
| 2025-09-19 | 2025-09-17 | 0.255 | 155,592,253 | +276,000 | 1.89% | 39,676,025 |
| 2025-09-18 | 2025-09-16 | 0.223 | 155,316,253 | +4,375,384 | 1.89% | 34,635,524 |
| 2025-09-17 | 2025-09-15 | 0.220 | 150,940,869 | -6,470,000 | 1.84% | 33,206,991 |
| 2025-09-16 | 2025-09-12 | 0.218 | 157,410,869 | -6,804,000 | 1.91% | 34,315,569 |
| 2025-09-15 | 2025-09-11 | 0.188 | 164,214,869 | -188,000 | 2.00% | 30,872,395 |
| 2025-09-12 | 2025-09-10 | 0.188 | 164,402,869 | -410,000 | 2.00% | 30,907,739 |
| 2025-09-11 | 2025-09-09 | 0.190 | 164,812,869 | -152,000 | 2.00% | 31,314,445 |
| 2025-09-10 | 2025-09-08 | 0.189 | 164,964,869 | +28,000 | 2.01% | 31,178,360 |
| 2025-09-08 | 2025-09-04 | 0.199 | 164,936,869 | -24,000 | 2.01% | 32,822,437 |
| 2025-09-05 | 2025-09-03 | 0.199 | 164,960,869 | -422,000 | 2.01% | 32,827,213 |
| 2025-09-04 | 2025-09-02 | 0.198 | 165,382,869 | +1,601,160 | 2.01% | 32,745,808 |
| 2025-09-03 | 2025-09-01 | 0.197 | 163,781,709 | +9,744,840 | 1.99% | 32,264,997 |
| 2025-09-02 | 2025-08-29 | 0.200 | 154,036,869 | +60,000 | 1.87% | 30,807,374 |
| 2025-09-01 | 2025-08-28 | 0.199 | 153,976,869 | -44,000 | 1.87% | 30,641,397 |
| 2025-08-29 | 2025-08-27 | 0.186 | 154,020,869 | -128,000 | 1.87% | 28,647,882 |
| 2025-08-28 | 2025-08-26 | 0.189 | 154,148,869 | +124,000 | 1.87% | 29,134,136 |
| 2025-08-27 | 2025-08-25 | 0.194 | 154,024,869 | +170,000 | 1.87% | 29,880,825 |
| 2025-08-26 | 2025-08-22 | 0.197 | 153,854,869 | +116,000 | 1.87% | 30,309,409 |
| 2025-08-25 | 2025-08-21 | 0.190 | 153,738,869 | -82,000 | 1.87% | 29,210,385 |
| 2025-08-22 | 2025-08-20 | 0.184 | 153,820,869 | -38,000 | 1.87% | 28,303,040 |
| 2025-08-19 | 2025-08-15 | 0.184 | 153,858,869 | -2,000 | 1.87% | 28,310,032 |
| 2025-08-18 | 2025-08-14 | 0.185 | 153,860,869 | +10,000 | 1.87% | 28,464,261 |
| 2025-08-15 | 2025-08-13 | 0.186 | 153,850,869 | +10,000 | 1.87% | 28,616,262 |
| 2025-08-14 | 2025-08-12 | 0.189 | 153,840,869 | +48,000 | 1.87% | 29,075,924 |
| 2025-08-13 | 2025-08-11 | 0.193 | 153,792,869 | -2,000 | 1.87% | 29,682,024 |
| 2025-08-12 | 2025-08-08 | 0.196 | 153,794,869 | -62,000 | 1.87% | 30,143,794 |
| 2025-08-11 | 2025-08-07 | 0.196 | 153,856,869 | -601,384 | 1.87% | 30,155,946 |
| 2025-08-08 | 2025-08-06 | 0.194 | 154,458,253 | -14,000 | 1.88% | 29,964,901 |
| 2025-08-07 | 2025-08-05 | 0.194 | 154,472,253 | -126,000 | 1.88% | 29,967,617 |
| 2025-08-06 | 2025-08-04 | 0.193 | 154,598,253 | -34,000 | 1.88% | 29,837,463 |
| 2025-08-05 | 2025-08-01 | 0.194 | 154,632,253 | +52,000 | 1.88% | 29,998,657 |
| 2025-08-04 | 2025-07-31 | 0.199 | 154,580,253 | -20,000 | 1.88% | 30,761,470 |
| 2025-08-01 | 2025-07-30 | 0.204 | 154,600,253 | +502,000 | 1.88% | 31,538,452 |
| 2025-07-31 | 2025-07-29 | 0.200 | 154,098,253 | +296,000 | 1.87% | 30,819,651 |
| 2025-07-30 | 2025-07-28 | 0.200 | 153,802,253 | -352,000 | 1.87% | 30,760,451 |
| 2025-07-29 | 2025-07-25 | 0.196 | 154,154,253 | +80,000 | 1.87% | 30,214,234 |
| 2025-07-28 | 2025-07-24 | 0.205 | 154,074,253 | +48,000 | 1.87% | 31,585,222 |
| 2025-07-25 | 2025-07-23 | 0.202 | 154,026,253 | +98,000 | 1.87% | 31,113,303 |
| 2025-07-24 | 2025-07-22 | 0.195 | 153,928,253 | +114,000 | 1.87% | 30,016,009 |
| 2025-07-18 | 2025-07-16 | 0.210 | 153,814,253 | +32,000 | 1.87% | 32,300,993 |
| 2025-07-17 | 2025-07-15 | 0.210 | 153,782,253 | +64,000 | 1.87% | 32,294,273 |
| 2025-07-16 | 2025-07-14 | 0.210 | 153,718,253 | +278,000 | 1.87% | 32,280,833 |
| 2025-07-15 | 2025-07-11 | 0.192 | 153,440,253 | +106,000 | 1.87% | 29,460,529 |
| 2025-07-14 | 2025-07-10 | 0.189 | 153,334,253 | -562,000 | 1.86% | 28,980,174 |
| 2025-07-11 | 2025-07-09 | 0.196 | 153,896,253 | -2,000 | 1.87% | 30,163,666 |
| 2025-07-10 | 2025-07-08 | 0.188 | 153,898,253 | -38,000 | 1.87% | 28,932,872 |
| 2025-07-08 | 2025-07-04 | 0.179 | 153,936,253 | -84,000 | 1.87% | 27,554,589 |
| 2025-07-07 | 2025-07-03 | 0.178 | 154,020,253 | -20,000 | 1.87% | 27,415,605 |
| 2025-07-04 | 2025-07-02 | 0.178 | 154,040,253 | -18,000 | 1.87% | 27,419,165 |
| 2025-07-03 | 2025-06-30 | 0.178 | 154,058,253 | -20,000 | 1.87% | 27,422,369 |
| 2025-07-02 | 2025-06-27 | 0.178 | 154,078,253 | +18,000 | 1.87% | 27,425,929 |
| 2025-06-30 | 2025-06-26 | 0.178 | 154,060,253 | +92,000 | 1.87% | 27,422,725 |
| 2025-06-27 | 2025-06-25 | 0.182 | 153,968,253 | -30,000 | 1.87% | 28,022,222 |
| 2025-06-26 | 2025-06-24 | 0.182 | 153,998,253 | +8,000 | 1.87% | 28,027,682 |
| 2025-06-25 | 2025-06-23 | 0.180 | 153,990,253 | -84,000 | 1.87% | 27,718,246 |
| 2025-06-24 | 2025-06-20 | 0.175 | 154,074,253 | -16,000 | 1.87% | 26,962,994 |
| 2025-06-23 | 2025-06-19 | 0.173 | 154,090,253 | -48,000 | 1.87% | 26,657,614 |
| 2025-06-20 | 2025-06-18 | 0.175 | 154,138,253 | +10,000 | 1.87% | 26,974,194 |
| 2025-06-18 | 2025-06-16 | 0.180 | 154,128,253 | -20,000 | 1.87% | 27,743,086 |
| 2025-06-17 | 2025-06-13 | 0.183 | 154,148,253 | +192,000 | 1.87% | 28,209,130 |
| 2025-06-16 | 2025-06-12 | 0.198 | 153,956,253 | +76,000 | 1.87% | 30,483,338 |
| 2025-06-13 | 2025-06-11 | 0.200 | 153,880,253 | +266,000 | 1.87% | 30,776,051 |
| 2025-06-12 | 2025-06-10 | 0.204 | 153,614,253 | +492,000 | 1.87% | 31,337,308 |
| 2025-06-10 | 2025-06-06 | 0.207 | 153,122,253 | -4,000 | 1.86% | 31,696,306 |
| 2025-06-09 | 2025-06-05 | 0.202 | 153,126,253 | -390,000 | 1.86% | 30,931,503 |
| 2025-06-06 | 2025-06-04 | 0.208 | 153,516,253 | -100,000 | 1.87% | 31,931,381 |
| 2025-06-05 | 2025-06-03 | 0.201 | 153,616,253 | +268,000 | 1.87% | 30,876,867 |
| 2025-06-04 | 2025-06-02 | 0.208 | 153,348,253 | +2,520,000 | 1.86% | 31,896,437 |
| 2025-06-03 | 2025-05-30 | 0.217 | 150,828,253 | -224,000 | 1.83% | 32,729,731 |
| 2025-06-02 | 2025-05-29 | 0.205 | 151,052,253 | -194,000 | 1.84% | 30,965,712 |
| 2025-05-30 | 2025-05-28 | 0.203 | 151,246,253 | +90,000 | 1.84% | 30,702,989 |
| 2025-05-29 | 2025-05-27 | 0.208 | 151,156,253 | +30,000 | 1.84% | 31,440,501 |
| 2025-05-28 | 2025-05-26 | 0.201 | 151,126,253 | +5,532,000 | 1.84% | 30,376,377 |
| 2025-05-27 | 2025-05-23 | 0.195 | 145,594,253 | -116,000 | 1.77% | 28,390,879 |
| 2025-05-26 | 2025-05-22 | 0.198 | 145,710,253 | +444,000 | 1.77% | 28,850,630 |
| 2025-05-23 | 2025-05-21 | 0.186 | 145,266,253 | +180,000 | 1.77% | 27,019,523 |
| 2025-05-22 | 2025-05-20 | 0.174 | 145,086,253 | +112,000 | 1.76% | 25,245,008 |
| 2025-05-21 | 2025-05-19 | 0.168 | 144,974,253 | +40,000 | 1.76% | 24,355,675 |
| 2025-05-20 | 2025-05-16 | 0.172 | 144,934,253 | +26,000 | 1.76% | 24,928,692 |
| 2025-05-19 | 2025-05-15 | 0.170 | 144,908,253 | +62,000 | 1.76% | 24,634,403 |
| 2025-05-16 | 2025-05-14 | 0.172 | 144,846,253 | -378,000 | 1.76% | 24,913,556 |
| 2025-05-15 | 2025-05-13 | 0.167 | 145,224,253 | -8,000 | 1.77% | 24,252,450 |
| 2025-05-14 | 2025-05-12 | 0.169 | 145,232,253 | +66,000 | 1.77% | 24,544,251 |
| 2025-05-13 | 2025-05-09 | 0.168 | 145,166,253 | -2,690,000 | 1.76% | 24,387,931 |
| 2025-05-12 | 2025-05-08 | 0.160 | 147,856,253 | -2,280,400 | 1.80% | 23,657,000 |
| 2025-05-09 | 2025-05-07 | 0.164 | 150,136,653 | -1,092,000 | 1.83% | 24,622,411 |
| 2025-05-07 | 2025-05-02 | 0.154 | 151,228,653 | -120,000 | 1.84% | 23,289,213 |
| 2025-05-06 | 2025-04-30 | 0.156 | 151,348,653 | -88,000 | 1.84% | 23,610,390 |
| 2025-05-02 | 2025-04-29 | 0.144 | 151,436,653 | -54,000 | 1.84% | 21,806,878 |
| 2025-04-29 | 2025-04-25 | 0.144 | 151,490,653 | -19,848,000 | 1.84% | 21,814,654 |
| 2025-04-25 | 2025-04-23 | 0.144 | 171,338,653 | +16,000 | 2.08% | 24,672,766 |
| 2025-04-24 | 2025-04-22 | 0.151 | 171,322,653 | -88,000 | 2.08% | 25,869,721 |
| 2025-04-23 | 2025-04-17 | 0.152 | 171,410,653 | +38,000 | 2.08% | 26,054,419 |
| 2025-04-17 | 2025-04-15 | 0.135 | 171,372,653 | +56,000 | 2.08% | 23,135,308 |
| 2025-04-15 | 2025-04-11 | 0.132 | 171,316,653 | +108,000 | 2.08% | 22,613,798 |
| 2025-04-14 | 2025-04-10 | 0.136 | 171,208,653 | -18,000 | 2.08% | 23,284,377 |
| 2025-04-11 | 2025-04-09 | 0.133 | 171,226,653 | -54,000 | 2.08% | 22,773,145 |
| 2025-04-09 | 2025-04-07 | 0.129 | 171,280,653 | +10,802,000 | 2.08% | 22,095,204 |
| 2025-04-07 | 2025-04-02 | 0.137 | 160,478,653 | -42,000 | 1.95% | 21,985,575 |
| 2025-04-03 | 2025-04-01 | 0.139 | 160,520,653 | -10,000 | 1.95% | 22,312,371 |
| 2025-04-02 | 2025-03-31 | 0.137 | 160,530,653 | +2,000 | 1.95% | 21,992,699 |
| 2025-04-01 | 2025-03-28 | 0.142 | 160,528,653 | +2,000 | 1.95% | 22,795,069 |
| 2025-03-28 | 2025-03-26 | 0.138 | 160,526,653 | +1,195,600 | 1.95% | 22,152,678 |
| 2025-03-27 | 2025-03-25 | 0.138 | 159,331,053 | +4,000 | 1.94% | 21,987,685 |
| 2025-03-26 | 2025-03-24 | 0.136 | 159,327,053 | -2,678,000 | 1.94% | 21,668,479 |
| 2025-03-25 | 2025-03-21 | 0.137 | 162,005,053 | +3,582,718 | 1.97% | 22,194,692 |
| 2025-03-24 | 2025-03-20 | 0.140 | 158,422,335 | -564,000 | 1.93% | 22,179,127 |
| 2025-03-21 | 2025-03-19 | 0.140 | 158,986,335 | -292,000 | 1.93% | 22,258,087 |
| 2025-03-20 | 2025-03-18 | 0.140 | 159,278,335 | -1,528,000 | 1.94% | 22,298,967 |
| 2025-03-19 | 2025-03-17 | 0.140 | 160,806,335 | -9,840,865 | 1.96% | 22,512,887 |
| 2025-03-18 | 2025-03-14 | 0.144 | 170,647,200 | -5,967,200 | 2.07% | 24,573,197 |
| 2025-03-17 | 2025-03-13 | 0.143 | 176,614,400 | -1,569,494 | 2.15% | 25,255,859 |
| 2025-03-14 | 2025-03-12 | 0.147 | 178,183,894 | -663,275 | 2.17% | 26,193,032 |
| 2025-03-13 | 2025-03-11 | 0.149 | 178,847,169 | -3,694,749 | 2.17% | 26,648,228 |
| 2025-03-12 | 2025-03-10 | 0.147 | 182,541,918 | -910,000 | 2.22% | 26,833,662 |
| 2025-03-11 | 2025-03-07 | 0.151 | 183,451,918 | -54,000 | 2.23% | 27,701,240 |
| 2025-03-10 | 2025-03-06 | 0.148 | 183,505,918 | +111,508 | 2.23% | 27,158,876 |
| 2025-03-07 | 2025-03-05 | 0.151 | 183,394,410 | -9,944,508 | 2.23% | 27,692,556 |
| 2025-03-06 | 2025-03-04 | 0.153 | 193,338,918 | -3,757,174 | 2.35% | 29,580,854 |
| 2025-03-05 | 2025-03-03 | 0.146 | 197,096,092 | -15,096,177 | 2.40% | 28,776,029 |
| 2025-03-04 | 2025-02-28 | 0.153 | 212,192,269 | -4,165,849 | 2.58% | 32,465,417 |
| 2025-03-03 | 2025-02-27 | 0.158 | 216,358,118 | -510,000 | 2.63% | 34,184,583 |
| 2025-02-28 | 2025-02-26 | 0.163 | 216,868,118 | +33,035,790 | 2.64% | 35,349,503 |
| 2025-02-27 | 2025-02-25 | 0.164 | 183,832,328 | +4,372,995 | 2.24% | 30,148,502 |
| 2025-02-26 | 2025-02-24 | 0.173 | 179,459,333 | +22,343,080 | 2.18% | 31,046,465 |
| 2025-02-25 | 2025-02-21 | 0.178 | 157,116,253 | -54,000 | 1.91% | 27,966,693 |
| 2025-02-24 | 2025-02-20 | 0.179 | 157,170,253 | +6,000 | 1.91% | 28,133,475 |
| 2025-02-21 | 2025-02-19 | 0.178 | 157,164,253 | -366,000 | 1.91% | 27,975,237 |
| 2025-02-20 | 2025-02-18 | 0.175 | 157,530,253 | -4,660,000 | 1.92% | 27,567,794 |
| 2025-02-19 | 2025-02-17 | 0.189 | 162,190,253 | -28,129,865 | 1.97% | 30,653,958 |
| 2025-02-18 | 2025-02-14 | 0.192 | 190,320,118 | +4,000 | 2.31% | 36,541,463 |
| 2025-02-17 | 2025-02-13 | 0.188 | 190,316,118 | -84,000 | 2.31% | 35,779,430 |
| 2025-02-14 | 2025-02-12 | 0.186 | 190,400,118 | -206,000 | 2.31% | 35,414,422 |
| 2025-02-13 | 2025-02-11 | 0.174 | 190,606,118 | +202,000 | 2.32% | 33,165,465 |
| 2025-02-12 | 2025-02-10 | 0.174 | 190,404,118 | +58,000 | 2.31% | 33,130,317 |
| 2025-02-11 | 2025-02-07 | 0.172 | 190,346,118 | +8,000 | 2.31% | 32,739,532 |
| 2025-02-10 | 2025-02-06 | 0.175 | 190,338,118 | +96,000 | 2.31% | 33,309,171 |
| 2025-02-07 | 2025-02-05 | 0.170 | 190,242,118 | +4,000 | 2.31% | 32,341,160 |
| 2025-02-06 | 2025-02-04 | 0.168 | 190,238,118 | -2,000 | 2.31% | 31,960,004 |
| 2025-02-05 | 2025-02-03 | 0.172 | 190,240,118 | +146,000 | 2.31% | 32,721,300 |
| 2025-02-04 | 2025-01-28 | 0.174 | 190,094,118 | +384,000 | 2.31% | 33,076,377 |
| 2025-02-03 | 2025-01-24 | 0.160 | 189,710,118 | +30,000 | 2.31% | 30,353,619 |
| 2025-01-27 | 2025-01-23 | 0.158 | 189,680,118 | +114,000 | 2.31% | 29,969,459 |
| 2025-01-24 | 2025-01-22 | 0.154 | 189,566,118 | +6,000 | 2.30% | 29,193,182 |
| 2025-01-22 | 2025-01-20 | 0.153 | 189,560,118 | +60,000 | 2.30% | 29,002,698 |
| 2025-01-21 | 2025-01-17 | 0.153 | 189,500,118 | -20,000 | 2.30% | 28,993,518 |
| 2025-01-20 | 2025-01-16 | 0.153 | 189,520,118 | +20,000 | 2.30% | 28,996,578 |
| 2025-01-17 | 2025-01-15 | 0.153 | 189,500,118 | -72,000 | 2.30% | 28,993,518 |
| 2025-01-16 | 2025-01-14 | 0.152 | 189,572,118 | -14,000 | 2.30% | 28,814,962 |
| 2025-01-15 | 2025-01-13 | 0.150 | 189,586,118 | -32,000 | 2.31% | 28,437,918 |
| 2025-01-13 | 2025-01-09 | 0.153 | 189,618,118 | -184,000 | 2.31% | 29,011,572 |
| 2025-01-10 | 2025-01-08 | 0.151 | 189,802,118 | -36,000 | 2.31% | 28,660,120 |
| 2025-01-09 | 2025-01-07 | 0.155 | 189,838,118 | +16,000 | 2.31% | 29,424,908 |
| 2025-01-08 | 2025-01-06 | 0.157 | 189,822,118 | +38,000 | 2.31% | 29,802,073 |
| 2025-01-07 | 2025-01-03 | 0.157 | 189,784,118 | -29,014,000 | 2.31% | 29,796,107 |
| 2025-01-06 | 2025-01-02 | 0.159 | 218,798,118 | -100,000 | 2.66% | 34,788,901 |
| 2025-01-03 | 2024-12-31 | 0.148 | 218,898,118 | +116,000 | 2.66% | 32,396,921 |
| 2025-01-02 | 2024-12-27 | 0.150 | 218,782,118 | +318,000 | 2.66% | 32,817,318 |
| 2024-12-30 | 2024-12-24 | 0.136 | 218,464,118 | -6,000 | 2.66% | 29,711,120 |
| 2024-12-27 | 2024-12-20 | 0.129 | 218,470,118 | -146,000 | 2.66% | 28,182,645 |
| 2024-12-23 | 2024-12-19 | 0.129 | 218,616,118 | -100,000 | 2.66% | 28,201,479 |
| 2024-12-20 | 2024-12-18 | 0.126 | 218,716,118 | -8,130,000 | 2.66% | 27,558,231 |
| 2024-12-19 | 2024-12-17 | 0.132 | 226,846,118 | -1,892,000 | 2.76% | 29,943,688 |
| 2024-12-18 | 2024-12-16 | 0.138 | 228,738,118 | +4,613,000 | 2.78% | 31,565,860 |
| 2024-12-17 | 2024-12-13 | 0.134 | 224,125,118 | +4,545,000 | 2.72% | 30,032,766 |
| 2024-12-16 | 2024-12-12 | 0.145 | 219,580,118 | +3,123,000 | 2.67% | 31,839,117 |
| 2024-12-13 | 2024-12-11 | 0.152 | 216,457,118 | +9,858,000 | 2.63% | 32,901,482 |
| 2024-12-12 | 2024-12-10 | 0.154 | 206,599,118 | +4,316,000 | 2.51% | 31,816,264 |
| 2024-12-11 | 2024-12-09 | 0.160 | 202,283,118 | +1,766,000 | 2.46% | 32,365,299 |
| 2024-12-10 | 2024-12-06 | 0.161 | 200,517,118 | +174,000 | 2.44% | 32,283,256 |
| 2024-12-09 | 2024-12-05 | 0.158 | 200,343,118 | +366,000 | 2.44% | 31,654,213 |
| 2024-12-06 | 2024-12-04 | 0.158 | 199,977,118 | -210,000 | 2.43% | 31,596,385 |
| 2024-12-05 | 2024-12-03 | 0.153 | 200,187,118 | +134,000 | 2.43% | 30,628,629 |
| 2024-12-04 | 2024-12-02 | 0.158 | 200,053,118 | +1,502,000 | 2.43% | 31,608,393 |
| 2024-12-03 | 2024-11-29 | 0.144 | 198,551,118 | -358,000 | 2.41% | 28,591,361 |
| 2024-12-02 | 2024-11-28 | 0.144 | 198,909,118 | +46,000 | 2.42% | 28,642,913 |
| 2024-11-29 | 2024-11-27 | 0.142 | 198,863,118 | +3,623,000 | 2.42% | 28,238,563 |
| 2024-11-28 | 2024-11-26 | 0.131 | 195,240,118 | +7,206,000 | 2.37% | 25,576,455 |
| 2024-11-27 | 2024-11-25 | 0.134 | 188,034,118 | -240,000 | 2.29% | 25,196,572 |
| 2024-11-26 | 2024-11-22 | 0.138 | 188,274,118 | -138,000 | 2.29% | 25,981,828 |
| 2024-11-25 | 2024-11-21 | 0.138 | 188,412,118 | -140,000 | 2.29% | 26,000,872 |
| 2024-11-22 | 2024-11-20 | 0.142 | 188,552,118 | +96,000 | 2.29% | 26,774,401 |
| 2024-11-21 | 2024-11-19 | 0.136 | 188,456,118 | -218,000 | 2.29% | 25,630,032 |
| 2024-11-20 | 2024-11-18 | 0.131 | 188,674,118 | -86,000 | 2.29% | 24,716,309 |
| 2024-11-19 | 2024-11-15 | 0.134 | 188,760,118 | -262,000 | 2.29% | 25,293,856 |
| 2024-11-18 | 2024-11-14 | 0.134 | 189,022,118 | +2,590,000 | 2.30% | 25,328,964 |
| 2024-11-15 | 2024-11-13 | 0.133 | 186,432,118 | -6,142,000 | 2.27% | 24,795,472 |
| 2024-11-14 | 2024-11-12 | 0.138 | 192,574,118 | -54,000 | 2.34% | 26,575,228 |
| 2024-11-13 | 2024-11-11 | 0.148 | 192,628,118 | -66,000 | 2.34% | 28,508,961 |
| 2024-11-12 | 2024-11-08 | 0.149 | 192,694,118 | -782,000 | 2.34% | 28,711,424 |
| 2024-11-11 | 2024-11-07 | 0.156 | 193,476,118 | -92,000 | 2.35% | 30,182,274 |
| 2024-11-08 | 2024-11-06 | 0.155 | 193,568,118 | -266,000 | 2.35% | 30,003,058 |
| 2024-11-07 | 2024-11-05 | 0.160 | 193,834,118 | +46,000 | 2.36% | 31,013,459 |
| 2024-11-06 | 2024-11-04 | 0.161 | 193,788,118 | -48,000 | 2.36% | 31,199,887 |
| 2024-11-05 | 2024-11-01 | 0.160 | 193,836,118 | +8,000 | 2.36% | 31,013,779 |
| 2024-11-04 | 2024-10-31 | 0.156 | 193,828,118 | -176,000 | 2.36% | 30,237,186 |
| 2024-11-01 | 2024-10-30 | 0.154 | 194,004,118 | -536,000 | 2.36% | 29,876,634 |
| 2024-10-31 | 2024-10-29 | 0.151 | 194,540,118 | -150,000 | 2.37% | 29,375,558 |
| 2024-10-30 | 2024-10-28 | 0.150 | 194,690,118 | +53,000 | 2.37% | 29,203,518 |
| 2024-10-29 | 2024-10-25 | 0.149 | 194,637,118 | -72,000 | 2.37% | 29,000,931 |
| 2024-10-28 | 2024-10-24 | 0.142 | 194,709,118 | +1,231,000 | 2.37% | 27,648,695 |
| 2024-10-25 | 2024-10-23 | 0.141 | 193,478,118 | -4,235,000 | 2.35% | 27,280,415 |
| 2024-10-24 | 2024-10-22 | 0.133 | 197,713,118 | -988,000 | 2.40% | 26,295,845 |
| 2024-10-23 | 2024-10-21 | 0.133 | 198,701,118 | +206,000 | 2.42% | 26,427,249 |
| 2024-10-22 | 2024-10-18 | 0.135 | 198,495,118 | -120,800 | 2.41% | 26,796,841 |
| 2024-10-21 | 2024-10-17 | 0.130 | 198,615,918 | +472,000 | 2.41% | 25,820,069 |
| 2024-10-18 | 2024-10-16 | 0.133 | 198,143,918 | -258,000 | 2.41% | 26,353,141 |
| 2024-10-17 | 2024-10-15 | 0.135 | 198,401,918 | -2,956,000 | 2.41% | 26,784,259 |
| 2024-10-16 | 2024-10-14 | 0.145 | 201,357,918 | -262,000 | 2.45% | 29,196,898 |
| 2024-10-15 | 2024-10-10 | 0.146 | 201,619,918 | -854,000 | 2.45% | 29,436,508 |
| 2024-10-14 | 2024-10-09 | 0.150 | 202,473,918 | -80,000 | 2.46% | 30,371,088 |
| 2024-10-10 | 2024-10-08 | 0.174 | 202,553,918 | -1,511,840 | 2.46% | 35,244,382 |
| 2024-10-08 | 2024-10-04 | 0.193 | 204,065,758 | -108,000 | 2.48% | 39,384,691 |
| 2024-10-07 | 2024-10-03 | 0.177 | 204,173,758 | -5,012,000 | 2.48% | 36,138,755 |
| 2024-10-04 | 2024-10-02 | 0.193 | 209,185,758 | +9,111,440 | 2.54% | 40,372,851 |
| 2024-10-03 | 2024-09-30 | 0.166 | 200,074,318 | +1,338,000 | 2.43% | 33,212,337 |
| 2024-10-02 | 2024-09-27 | 0.146 | 198,736,318 | +23,060,000 | 2.42% | 29,015,502 |
| 2024-09-30 | 2024-09-26 | 0.139 | 175,676,318 | +580,000 | 2.14% | 24,419,008 |
| 2024-09-27 | 2024-09-25 | 0.121 | 175,096,318 | +684,000 | 2.13% | 21,186,654 |
| 2024-09-26 | 2024-09-24 | 0.132 | 174,412,318 | -246,000 | 2.12% | 23,022,426 |
| 2024-09-25 | 2024-09-23 | 0.128 | 174,658,318 | -1,804,000 | 2.12% | 22,356,265 |
| 2024-09-24 | 2024-09-20 | 0.142 | 176,462,318 | +4,104,000 | 2.15% | 25,057,649 |
| 2024-09-23 | 2024-09-19 | 0.149 | 172,358,318 | +11,023,110 | 2.10% | 25,681,389 |
| 2024-09-20 | 2024-09-17 | 0.165 | 161,335,208 | +94,000 | 1.96% | 26,620,309 |
| 2024-09-19 | 2024-09-16 | 0.161 | 161,241,208 | -2,402,600 | 1.96% | 25,959,834 |
| 2024-09-17 | 2024-09-13 | 0.161 | 163,643,808 | -115,432,614 | 1.99% | 26,346,653 |
| 2024-09-16 | 2024-09-12 | 0.173 | 279,076,422 | -2,656,000 | 3.39% | 48,280,221 |
| 2024-09-13 | 2024-09-11 | 0.181 | 281,732,422 | -532,295 | 3.43% | 50,993,568 |
| 2024-09-09 | 2024-09-04 | 0.208 | 282,264,717 | -2,000 | 3.43% | 58,711,061 |
| 2024-09-05 | 2024-09-03 | 0.210 | 282,266,717 | +26,960,000 | 3.43% | 59,276,011 |
| 2024-09-04 | 2024-09-02 | 0.202 | 255,306,717 | +42,000 | 3.10% | 51,571,957 |
| 2024-09-03 | 2024-08-30 | 0.207 | 255,264,717 | -3,494,000 | 3.10% | 52,839,796 |
| 2024-09-02 | 2024-08-29 | 0.201 | 258,758,717 | -74,000 | 3.15% | 52,010,502 |
| 2024-08-30 | 2024-08-28 | 0.197 | 258,832,717 | -17,792,721 | 3.15% | 50,990,045 |
| 2024-08-29 | 2024-08-27 | 0.189 | 276,625,438 | -100,000 | 3.36% | 52,282,208 |
| 2024-08-28 | 2024-08-26 | 0.192 | 276,725,438 | -162,000 | 3.36% | 53,131,284 |
| 2024-08-27 | 2024-08-23 | 0.189 | 276,887,438 | -6,000 | 3.37% | 52,331,726 |
| 2024-08-26 | 2024-08-22 | 0.182 | 276,893,438 | -158,000 | 3.37% | 50,394,606 |
| 2024-08-23 | 2024-08-21 | 0.189 | 277,051,438 | +4,926,000 | 3.37% | 52,362,722 |
| 2024-08-22 | 2024-08-20 | 0.190 | 272,125,438 | +182,000 | 3.31% | 51,703,833 |
| 2024-08-21 | 2024-08-19 | 0.196 | 271,943,438 | +5,192,000 | 3.31% | 53,300,914 |
| 2024-08-20 | 2024-08-16 | 0.200 | 266,751,438 | +8,000 | 3.24% | 53,350,288 |
| 2024-08-19 | 2024-08-15 | 0.203 | 266,743,438 | -7,570,079 | 3.24% | 54,148,918 |
| 2024-08-16 | 2024-08-14 | 0.202 | 274,313,517 | -466,000 | 3.34% | 55,411,330 |
| 2024-08-15 | 2024-08-13 | 0.200 | 274,779,517 | -172,000 | 3.34% | 54,955,903 |
| 2024-08-14 | 2024-08-12 | 0.201 | 274,951,517 | -168,000 | 3.34% | 55,265,255 |
| 2024-08-13 | 2024-08-09 | 0.202 | 275,119,517 | -296,000 | 3.34% | 55,574,142 |
| 2024-08-12 | 2024-08-08 | 0.207 | 275,415,517 | +5,328,000 | 3.35% | 57,011,012 |
| 2024-08-09 | 2024-08-07 | 0.211 | 270,087,517 | -542,000 | 3.28% | 56,988,466 |
| 2024-08-08 | 2024-08-06 | 0.214 | 270,629,517 | -122,000 | 3.29% | 57,914,717 |
| 2024-08-07 | 2024-08-05 | 0.205 | 270,751,517 | -148,000 | 3.29% | 55,504,061 |
| 2024-08-06 | 2024-08-02 | 0.204 | 270,899,517 | -1,613,105 | 3.29% | 55,263,501 |
| 2024-08-05 | 2024-08-01 | 0.205 | 272,512,622 | +1,826,600 | 3.31% | 55,865,088 |
| 2024-08-02 | 2024-07-31 | 0.207 | 270,686,022 | +22,535,665 | 3.29% | 56,032,007 |
| 2024-08-01 | 2024-07-30 | 0.207 | 248,150,357 | -19,612,865 | 3.02% | 51,367,124 |
| 2024-07-31 | 2024-07-29 | 0.210 | 267,763,222 | -324,000 | 3.26% | 56,230,277 |
| 2024-07-30 | 2024-07-26 | 0.194 | 268,087,222 | -3,652,000 | 3.26% | 52,008,921 |
| 2024-07-29 | 2024-07-25 | 0.195 | 271,739,222 | -988,000 | 3.30% | 52,989,148 |
| 2024-07-26 | 2024-07-24 | 0.193 | 272,727,222 | +216,000 | 3.32% | 52,636,354 |
| 2024-07-24 | 2024-07-22 | 0.199 | 272,511,222 | +178,000 | 3.31% | 54,229,733 |
| 2024-07-23 | 2024-07-19 | 0.206 | 272,333,222 | -88,000 | 3.31% | 56,100,644 |
| 2024-07-22 | 2024-07-18 | 0.215 | 272,421,222 | -1,893,609 | 3.31% | 58,570,563 |
| 2024-07-19 | 2024-07-17 | 0.196 | 274,314,831 | -676,000 | 3.34% | 53,765,707 |
| 2024-07-18 | 2024-07-16 | 0.193 | 274,990,831 | -142,000 | 3.34% | 53,073,230 |
| 2024-07-17 | 2024-07-15 | 0.193 | 275,132,831 | +20,230,573 | 3.35% | 53,100,636 |
| 2024-07-16 | 2024-07-12 | 0.197 | 254,902,258 | +1,654,000 | 3.10% | 50,215,745 |
| 2024-07-15 | 2024-07-11 | 0.192 | 253,248,258 | -1,741,414 | 3.08% | 48,623,666 |
| 2024-07-12 | 2024-07-10 | 0.186 | 254,989,672 | -912,000 | 3.10% | 47,428,079 |
| 2024-07-11 | 2024-07-09 | 0.185 | 255,901,672 | +512,000 | 3.11% | 47,341,809 |
| 2024-07-10 | 2024-07-08 | 0.182 | 255,389,672 | +2,110,000 | 3.11% | 46,480,920 |
| 2024-07-09 | 2024-07-05 | 0.191 | 253,279,672 | -4,380,166 | 3.08% | 48,376,417 |
| 2024-07-08 | 2024-07-04 | 0.189 | 257,659,838 | -332,000 | 3.13% | 48,697,709 |
| 2024-07-05 | 2024-07-03 | 0.190 | 257,991,838 | -48,384 | 3.14% | 49,018,449 |
| 2024-07-04 | 2024-07-02 | 0.182 | 258,040,222 | -14,577,686 | 3.14% | 46,963,320 |
| 2024-07-03 | 2024-06-28 | 0.181 | 272,617,908 | +13,269,686 | 3.31% | 49,343,841 |
| 2024-07-02 | 2024-06-27 | 0.182 | 259,348,222 | -12,120,895 | 3.15% | 47,201,376 |
| 2024-06-28 | 2024-06-26 | 0.198 | 271,469,117 | +1,228,000 | 3.30% | 53,750,885 |
| 2024-06-27 | 2024-06-25 | 0.202 | 270,241,117 | -1,188,000 | 3.29% | 54,588,706 |
| 2024-06-26 | 2024-06-24 | 0.200 | 271,429,117 | +7,466,000 | 3.30% | 54,285,823 |
| 2024-06-25 | 2024-06-21 | 0.196 | 263,963,117 | +8,412,000 | 3.21% | 51,736,771 |
| 2024-06-24 | 2024-06-20 | 0.198 | 255,551,117 | +9,454,000 | 3.11% | 50,599,121 |
| 2024-06-21 | 2024-06-19 | 0.201 | 246,097,117 | -4,412,105 | 2.99% | 49,465,521 |
| 2024-06-20 | 2024-06-18 | 0.200 | 250,509,222 | -9,150,000 | 3.05% | 50,101,844 |
| 2024-06-19 | 2024-06-17 | 0.198 | 259,659,222 | +19,946,000 | 3.16% | 51,412,526 |
| 2024-06-18 | 2024-06-14 | 0.203 | 239,713,222 | -3,511,600 | 2.91% | 48,661,784 |
| 2024-06-17 | 2024-06-13 | 0.212 | 243,224,822 | -4,026,000 | 2.96% | 51,563,662 |
| 2024-06-14 | 2024-06-12 | 0.212 | 247,250,822 | +1,306,000 | 3.01% | 52,417,174 |
| 2024-06-13 | 2024-06-11 | 0.210 | 245,944,822 | +1,086,000 | 2.99% | 51,648,413 |
| 2024-06-12 | 2024-06-07 | 0.211 | 244,858,822 | -1,266,000 | 2.98% | 51,665,211 |
| 2024-06-11 | 2024-06-06 | 0.210 | 246,124,822 | +14,003,865 | 2.99% | 51,686,213 |
| 2024-06-07 | 2024-06-05 | 0.222 | 232,120,957 | +82,000 | 2.82% | 51,530,852 |
| 2024-06-06 | 2024-06-04 | 0.230 | 232,038,957 | -2,218,000 | 2.82% | 53,368,960 |
| 2024-06-05 | 2024-06-03 | 0.229 | 234,256,957 | -6,436,000 | 2.85% | 53,644,843 |
| 2024-06-04 | 2024-05-31 | 0.230 | 240,692,957 | +18,672,000 | 2.93% | 55,359,380 |
| 2024-06-03 | 2024-05-30 | 0.232 | 222,020,957 | -190,000 | 2.70% | 51,508,862 |
| 2024-05-31 | 2024-05-29 | 0.240 | 222,210,957 | -258,000 | 2.70% | 53,330,630 |
| 2024-05-30 | 2024-05-28 | 0.245 | 222,468,957 | -500,000 | 2.70% | 54,504,894 |
| 2024-05-29 | 2024-05-27 | 0.246 | 222,968,957 | -216,000 | 2.71% | 54,850,363 |
| 2024-05-28 | 2024-05-24 | 0.242 | 223,184,957 | +118,000 | 2.71% | 54,010,760 |
| 2024-05-27 | 2024-05-23 | 0.255 | 223,066,957 | +1,008,000 | 2.71% | 56,882,074 |
| 2024-05-24 | 2024-05-22 | 0.270 | 222,058,957 | +200,000 | 2.70% | 59,955,918 |
| 2024-05-23 | 2024-05-21 | 0.265 | 221,858,957 | -3,886,000 | 2.70% | 58,792,624 |
| 2024-05-22 | 2024-05-20 | 0.280 | 225,744,957 | -2,291,342 | 2.74% | 63,208,588 |
| 2024-05-21 | 2024-05-17 | 0.285 | 228,036,299 | -742,000 | 2.77% | 64,990,345 |
| 2024-05-20 | 2024-05-16 | 0.275 | 228,778,299 | -11,440,000 | 2.78% | 62,914,032 |
| 2024-05-17 | 2024-05-14 | 0.265 | 240,218,299 | -4,048,000 | 2.92% | 63,657,849 |
| 2024-05-16 | 2024-05-13 | 0.260 | 244,266,299 | -9,210,618 | 2.97% | 63,509,238 |
| 2024-05-14 | 2024-05-10 | 0.246 | 253,476,917 | +11,414,000 | 3.08% | 62,355,322 |
| 2024-05-13 | 2024-05-09 | 0.239 | 242,062,917 | -2,484,000 | 2.94% | 57,853,037 |
| 2024-05-10 | 2024-05-08 | 0.231 | 244,546,917 | -454,000 | 2.97% | 56,490,338 |
| 2024-05-09 | 2024-05-07 | 0.246 | 245,000,917 | -694,000 | 2.98% | 60,270,226 |
| 2024-05-08 | 2024-05-06 | 0.247 | 245,694,917 | -1,564,000 | 2.99% | 60,686,644 |
| 2024-05-07 | 2024-05-03 | 0.249 | 247,258,917 | -2,224,000 | 3.01% | 61,567,470 |
| 2024-05-06 | 2024-05-02 | 0.255 | 249,482,917 | -286,000 | 3.03% | 63,618,144 |
| 2024-05-03 | 2024-04-30 | 0.239 | 249,768,917 | +1,848,000 | 3.04% | 59,694,771 |
| 2024-05-02 | 2024-04-29 | 0.244 | 247,920,917 | -2,116,600 | 3.01% | 60,492,704 |
| 2024-04-30 | 2024-04-26 | 0.235 | 250,037,517 | -1,260,000 | 3.04% | 58,758,816 |
| 2024-04-29 | 2024-04-25 | 0.230 | 251,297,517 | -860,000 | 3.06% | 57,798,429 |
| 2024-04-26 | 2024-04-24 | 0.228 | 252,157,517 | +328,000 | 3.07% | 57,491,914 |
| 2024-04-25 | 2024-04-23 | 0.221 | 251,829,517 | -1,831,342 | 3.06% | 55,654,323 |
| 2024-04-24 | 2024-04-22 | 0.218 | 253,660,859 | -19,909,157 | 3.08% | 55,298,067 |
| 2024-04-23 | 2024-04-19 | 0.219 | 273,570,016 | -4,950,942 | 3.33% | 59,911,834 |
| 2024-04-22 | 2024-04-18 | 0.222 | 278,520,958 | -3,641,989 | 3.39% | 61,831,653 |
| 2024-04-19 | 2024-04-17 | 0.223 | 282,162,947 | -3,731,082 | 3.43% | 62,922,337 |
| 2024-04-18 | 2024-04-16 | 0.222 | 285,894,029 | -23,072,060 | 3.48% | 63,468,474 |
| 2024-04-17 | 2024-04-15 | 0.225 | 308,966,089 | -884,000 | 3.76% | 69,517,370 |
| 2024-04-16 | 2024-04-12 | 0.230 | 309,850,089 | -2,214,342 | 3.77% | 71,265,520 |
| 2024-04-15 | 2024-04-11 | 0.234 | 312,064,431 | -386,000 | 3.79% | 73,023,077 |
| 2024-04-12 | 2024-04-10 | 0.229 | 312,450,431 | -968,000 | 3.80% | 71,551,149 |
| 2024-04-11 | 2024-04-09 | 0.231 | 313,418,431 | +2,859,602 | 3.81% | 72,399,658 |
| 2024-04-10 | 2024-04-08 | 0.228 | 310,558,829 | -586,000 | 3.78% | 70,807,413 |
| 2024-04-09 | 2024-04-05 | 0.224 | 311,144,829 | -464,000 | 3.78% | 69,696,442 |
| 2024-04-08 | 2024-04-03 | 0.227 | 311,608,829 | +3,116,387 | 3.79% | 70,735,204 |
| 2024-04-05 | 2024-04-02 | 0.230 | 308,492,442 | -4,092,000 | 3.75% | 70,953,262 |
| 2024-04-03 | 2024-03-28 | 0.247 | 312,584,442 | -3,218,000 | 3.80% | 77,208,357 |
| 2024-04-02 | 2024-03-27 | 0.255 | 315,802,442 | +10,904,499 | 3.84% | 80,529,623 |
| 2024-03-28 | 2024-03-26 | 0.255 | 304,897,943 | -4,024,200 | 3.71% | 77,748,975 |
| 2024-03-27 | 2024-03-25 | 0.250 | 308,922,143 | +7,591,210 | 3.76% | 77,230,536 |
| 2024-03-26 | 2024-03-22 | 0.260 | 301,330,933 | +5,402,600 | 3.66% | 78,346,043 |
| 2024-03-25 | 2024-03-21 | 0.265 | 295,928,333 | -4,814,600 | 3.60% | 78,421,008 |
| 2024-03-22 | 2024-03-20 | 0.246 | 300,742,933 | -1,421,400 | 3.66% | 73,982,762 |
| 2024-03-21 | 2024-03-19 | 0.240 | 302,164,333 | -2,007,000 | 3.67% | 72,519,440 |
| 2024-03-20 | 2024-03-18 | 0.244 | 304,171,333 | +3,324,000 | 3.70% | 74,217,805 |
| 2024-03-19 | 2024-03-15 | 0.242 | 300,847,333 | -9,667,210 | 3.66% | 72,805,055 |
| 2024-03-18 | 2024-03-14 | 0.255 | 310,514,543 | -966,000 | 3.78% | 79,181,208 |
| 2024-03-15 | 2024-03-13 | 0.255 | 311,480,543 | -5,042,000 | 3.79% | 79,427,538 |
| 2024-03-14 | 2024-03-12 | 0.265 | 316,522,543 | -10,107,624 | 3.85% | 83,878,474 |
| 2024-03-13 | 2024-03-11 | 0.270 | 326,630,167 | -9,353,111 | 3.97% | 88,190,145 |
| 2024-03-12 | 2024-03-08 | 0.260 | 335,983,278 | +5,286,655 | 4.08% | 87,355,652 |
| 2024-03-11 | 2024-03-07 | 0.255 | 330,696,623 | -3,144,732 | 4.02% | 84,327,639 |
| 2024-03-08 | 2024-03-06 | 0.285 | 333,841,355 | -11,540,252 | 4.06% | 95,144,786 |
| 2024-03-07 | 2024-03-05 | 0.290 | 345,381,607 | -4,540,530 | 4.20% | 100,160,666 |
| 2024-03-06 | 2024-03-04 | 0.325 | 349,922,137 | +10,506,075 | 4.25% | 113,724,695 |
| 2024-03-05 | 2024-03-01 | 0.340 | 339,416,062 | +22,408,776 | 4.13% | 115,401,461 |
| 2024-03-04 | 2024-02-29 | 0.325 | 317,007,286 | +40,474,181 | 3.85% | 103,027,368 |
| 2024-03-01 | 2024-02-28 | 0.340 | 276,533,105 | +3,115,700 | 3.36% | 94,021,256 |
| 2024-02-29 | 2024-02-27 | 0.340 | 273,417,405 | -7,478,000 | 3.32% | 92,961,918 |
| 2024-02-28 | 2024-02-26 | 0.340 | 280,895,405 | -487,854 | 3.42% | 95,504,438 |
| 2024-02-27 | 2024-02-23 | 0.335 | 281,383,259 | -2,347,700 | 3.42% | 94,263,392 |
| 2024-02-26 | 2024-02-22 | 0.340 | 283,730,959 | -3,042,660 | 3.45% | 96,468,526 |
| 2024-02-23 | 2024-02-21 | 0.340 | 286,773,619 | -502,097 | 3.49% | 97,503,030 |
| 2024-02-22 | 2024-02-20 | 0.325 | 287,275,716 | -4,184,000 | 3.49% | 93,364,608 |
| 2024-02-21 | 2024-02-19 | 0.335 | 291,459,716 | +972,000 | 3.54% | 97,639,005 |
| 2024-02-20 | 2024-02-16 | 0.345 | 290,487,716 | +4,340,000 | 3.53% | 100,218,262 |
| 2024-02-19 | 2024-02-15 | 0.330 | 286,147,716 | +9,397,735 | 3.48% | 94,428,746 |
| 2024-02-16 | 2024-02-14 | 0.315 | 276,749,981 | +16,408,301 | 3.36% | 87,176,244 |
| 2024-02-15 | 2024-02-09 | 0.300 | 260,341,680 | -18,365,117 | 3.17% | 78,102,504 |
| 2024-02-14 | 2024-02-07 | 0.315 | 278,706,797 | +6,836,821 | 3.39% | 87,792,641 |
| 2024-02-08 | 2024-02-06 | 0.315 | 271,869,976 | +418,000 | 3.31% | 85,639,042 |
| 2024-02-07 | 2024-02-05 | 0.300 | 271,451,976 | -1,880,000 | 3.30% | 81,435,593 |
| 2024-02-06 | 2024-02-02 | 0.290 | 273,331,976 | -3,074,000 | 3.32% | 79,266,273 |
| 2024-02-05 | 2024-02-01 | 0.305 | 276,405,976 | -3,770,000 | 3.36% | 84,303,823 |
| 2024-02-02 | 2024-01-31 | 0.300 | 280,175,976 | -6,270,000 | 3.41% | 84,052,793 |
| 2024-02-01 | 2024-01-30 | 0.305 | 286,445,976 | -12,477,200 | 3.48% | 87,366,023 |
| 2024-01-31 | 2024-01-29 | 0.320 | 298,923,176 | +1,444,894 | 3.63% | 95,655,416 |
| 2024-01-30 | 2024-01-26 | 0.310 | 297,478,282 | +1,759,972 | 3.62% | 92,218,267 |
| 2024-01-29 | 2024-01-25 | 0.315 | 295,718,310 | -14,524,000 | 3.60% | 93,151,268 |
| 2024-01-26 | 2024-01-24 | 0.300 | 310,242,310 | +8,523,531 | 3.77% | 93,072,693 |
| 2024-01-25 | 2024-01-23 | 0.280 | 301,718,779 | -1,173,613 | 3.67% | 84,481,258 |
| 2024-01-24 | 2024-01-22 | 0.275 | 302,892,392 | +24,970,000 | 3.68% | 83,295,408 |
| 2024-01-23 | 2024-01-19 | 0.285 | 277,922,392 | -1,428,000 | 3.38% | 79,207,882 |
| 2024-01-22 | 2024-01-18 | 0.290 | 279,350,392 | -3,796,000 | 3.40% | 81,011,614 |
| 2024-01-19 | 2024-01-17 | 0.290 | 283,146,392 | +3,458,640 | 3.44% | 82,112,454 |
| 2024-01-18 | 2024-01-16 | 0.300 | 279,687,752 | +63,008,640 | 3.40% | 83,906,326 |
| 2024-01-17 | 2024-01-15 | 0.310 | 216,679,112 | +14,825,405 | 2.63% | 67,170,525 |
| 2024-01-16 | 2024-01-12 | 0.315 | 201,853,707 | +282,000 | 2.45% | 63,583,918 |
| 2024-01-15 | 2024-01-11 | 0.320 | 201,571,707 | -324,504 | 2.45% | 64,502,946 |
| 2024-01-12 | 2024-01-10 | 0.315 | 201,896,211 | -2,975,156 | 2.45% | 63,597,306 |
| 2024-01-11 | 2024-01-09 | 0.320 | 204,871,367 | -694,097 | 2.49% | 65,558,837 |
| 2024-01-10 | 2024-01-08 | 0.315 | 205,565,464 | -1,402,045 | 2.50% | 64,753,121 |
| 2024-01-09 | 2024-01-05 | 0.320 | 206,967,509 | +17,050,712 | 2.52% | 66,229,603 |
| 2024-01-08 | 2024-01-04 | 0.320 | 189,916,797 | +11,252,400 | 2.31% | 60,773,375 |
| 2024-01-05 | 2024-01-03 | 0.335 | 178,664,397 | +4,474,946 | 2.17% | 59,852,573 |
| 2024-01-04 | 2024-01-02 | 0.340 | 174,189,451 | +30,500,207 | 2.12% | 59,224,413 |
| 2024-01-03 | 2023-12-29 | 0.360 | 143,689,244 | +16,699,461 | 1.75% | 51,728,128 |
| 2024-01-02 | 2023-12-28 | 0.355 | 126,989,783 | +6,254,791 | 1.54% | 45,081,373 |
| 2023-12-29 | 2023-12-27 | 0.340 | 120,734,992 | +7,425,700 | 1.47% | 41,049,897 |
| 2023-12-28 | 2023-12-22 | 0.340 | 113,309,292 | -28,558,323 | 1.38% | 38,525,159 |
| 2023-12-27 | 2023-12-21 | 0.350 | 141,867,615 | +37,990 | 1.72% | 49,653,665 |
| 2023-12-22 | 2023-12-20 | 0.345 | 141,829,625 | +3,228,962 | 1.72% | 48,931,221 |
| 2023-12-21 | 2023-12-19 | 0.350 | 138,600,663 | +2,174,334 | 1.69% | 48,510,232 |
| 2023-12-19 | 2023-12-15 | 0.390 | 136,426,329 | +2,602,573 | 1.66% | 53,206,268 |
| 2023-12-18 | 2023-12-14 | 0.380 | 133,823,756 | -2,000,000 | 1.63% | 50,853,027 |
| 2023-12-15 | 2023-12-13 | 0.380 | 135,823,756 | -4,357,454 | 1.65% | 51,613,027 |
| 2023-12-14 | 2023-12-12 | 0.390 | 140,181,210 | +3,586,065 | 1.70% | 54,670,672 |
| 2023-12-13 | 2023-12-11 | 0.380 | 136,595,145 | -4,131,695 | 1.66% | 51,906,155 |
| 2023-12-12 | 2023-12-08 | 0.395 | 140,726,840 | -3,157,400 | 1.71% | 55,587,102 |
| 2023-12-11 | 2023-12-07 | 0.400 | 143,884,240 | -2,102,145 | 1.75% | 57,553,696 |
| 2023-12-08 | 2023-12-06 | 0.405 | 145,986,385 | +3,589,292 | 1.77% | 59,124,486 |
| 2023-12-07 | 2023-12-05 | 0.410 | 142,397,093 | +17,528,393 | 1.73% | 58,382,808 |
| 2023-12-06 | 2023-12-04 | 0.405 | 124,868,700 | -7,564,506 | 1.52% | 50,571,824 |
| 2023-12-05 | 2023-12-01 | 0.415 | 132,433,206 | -5,124,485 | 1.61% | 54,959,780 |
| 2023-12-04 | 2023-11-30 | 0.435 | 137,557,691 | +2,326,220 | 1.67% | 59,837,596 |
| 2023-12-01 | 2023-11-29 | 0.430 | 135,231,471 | -1,892,275 | 1.64% | 58,149,533 |
| 2023-11-30 | 2023-11-28 | 0.435 | 137,123,746 | -1,434,500 | 1.67% | 59,648,830 |
| 2023-11-29 | 2023-11-27 | 0.445 | 138,558,246 | -1,000,000 | 1.68% | 61,658,419 |
| 2023-11-28 | 2023-11-24 | 0.455 | 139,558,246 | -370,000 | 1.70% | 63,499,002 |
| 2023-11-27 | 2023-11-23 | 0.460 | 139,928,246 | -3,440,287 | 1.70% | 64,366,993 |
| 2023-11-24 | 2023-11-22 | 0.450 | 143,368,533 | +3,671,467 | 1.74% | 64,515,840 |
| 2023-11-23 | 2023-11-21 | 0.440 | 139,697,066 | -1,404,142 | 1.70% | 61,466,709 |
| 2023-11-22 | 2023-11-20 | 0.440 | 141,101,208 | +6,855,809 | 1.72% | 62,084,532 |
| 2023-11-21 | 2023-11-17 | 0.425 | 134,245,399 | -21,716,636 | 1.63% | 57,054,295 |
| 2023-11-20 | 2023-11-16 | 0.425 | 155,962,035 | -2,469,681 | 1.90% | 66,283,865 |
| 2023-11-17 | 2023-11-15 | 0.440 | 158,431,716 | -714,275 | 1.93% | 69,709,955 |
| 2023-11-16 | 2023-11-14 | 0.435 | 159,145,991 | +1,348,344 | 1.93% | 69,228,506 |
| 2023-11-15 | 2023-11-13 | 0.425 | 157,797,647 | +16,788,984 | 1.92% | 67,064,000 |
| 2023-11-14 | 2023-11-10 | 0.430 | 141,008,663 | -4,111,601 | 1.71% | 60,633,725 |
| 2023-11-13 | 2023-11-09 | 0.435 | 145,120,264 | -2,864,000 | 1.76% | 63,127,315 |
| 2023-11-10 | 2023-11-08 | 0.450 | 147,984,264 | +3,564,007 | 1.80% | 66,592,919 |
| 2023-11-09 | 2023-11-07 | 0.460 | 144,420,257 | +56,000 | 1.76% | 66,433,318 |
| 2023-11-08 | 2023-11-06 | 0.455 | 144,364,257 | +3,948,987 | 1.76% | 65,685,737 |
| 2023-11-07 | 2023-11-03 | 0.450 | 140,415,270 | -14,000 | 1.71% | 63,186,872 |
| 2023-11-06 | 2023-11-02 | 0.440 | 140,429,270 | -11,580 | 1.71% | 61,788,879 |
| 2023-11-03 | 2023-11-01 | 0.450 | 140,440,850 | -564,000 | 1.71% | 63,198,382 |
| 2023-11-02 | 2023-10-31 | 0.460 | 141,004,850 | -1,860,000 | 1.71% | 64,862,231 |
| 2023-10-31 | 2023-10-27 | 0.470 | 142,864,850 | -32,000 | 1.74% | 67,146,480 |
| 2023-10-30 | 2023-10-26 | 0.465 | 142,896,850 | -2,679,400 | 1.74% | 66,447,035 |
| 2023-10-27 | 2023-10-25 | 0.460 | 145,576,250 | -10,974,600 | 1.77% | 66,965,075 |
| 2023-10-26 | 2023-10-24 | 0.465 | 156,550,850 | +925,209 | 1.90% | 72,796,145 |
| 2023-10-25 | 2023-10-20 | 0.470 | 155,625,641 | -3,170,500 | 1.89% | 73,144,051 |
| 2023-10-24 | 2023-10-19 | 0.475 | 158,796,141 | +1,326,500 | 1.93% | 75,428,167 |
| 2023-10-20 | 2023-10-18 | 0.490 | 157,469,641 | -1,857,500 | 1.91% | 77,160,124 |
| 2023-10-19 | 2023-10-17 | 0.500 | 159,327,141 | -1,806,000 | 1.94% | 79,663,570 |
| 2023-10-18 | 2023-10-16 | 0.510 | 161,133,141 | +8,349,478 | 1.96% | 82,177,902 |
| 2023-10-17 | 2023-10-13 | 0.500 | 152,783,663 | -68,000 | 1.86% | 76,391,832 |
| 2023-10-16 | 2023-10-12 | 0.510 | 152,851,663 | +4,298,264 | 1.86% | 77,954,348 |
| 2023-10-13 | 2023-10-11 | 0.490 | 148,553,399 | -300,741 | 1.81% | 72,791,166 |
| 2023-10-12 | 2023-10-10 | 0.485 | 148,854,140 | -268,000 | 1.81% | 72,194,258 |
| 2023-10-11 | 2023-10-09 | 0.485 | 149,122,140 | -160,000 | 1.81% | 72,324,238 |
| 2023-10-10 | 2023-10-06 | 0.485 | 149,282,140 | -453,120 | 1.81% | 72,401,838 |
| 2023-10-09 | 2023-10-05 | 0.485 | 149,735,260 | -123,262 | 1.82% | 72,621,601 |
| 2023-10-06 | 2023-10-04 | 0.490 | 149,858,522 | -722,491 | 1.82% | 73,430,676 |
| 2023-10-05 | 2023-10-03 | 0.495 | 150,581,013 | +2,940,697 | 1.83% | 74,537,601 |
| 2023-10-04 | 2023-09-29 | 0.495 | 147,640,316 | +736,000 | 1.80% | 73,081,956 |
| 2023-10-03 | 2023-09-28 | 0.490 | 146,904,316 | -178,000 | 1.79% | 71,983,115 |
| 2023-09-29 | 2023-09-27 | 0.485 | 147,082,316 | +360,255 | 1.79% | 71,334,923 |
| 2023-09-28 | 2023-09-26 | 0.485 | 146,722,061 | +3,012,000 | 1.78% | 71,160,200 |
| 2023-09-27 | 2023-09-25 | 0.490 | 143,710,061 | -114,000 | 1.75% | 70,417,930 |
| 2023-09-26 | 2023-09-22 | 0.490 | 143,824,061 | +1,853,077 | 1.75% | 70,473,790 |
| 2023-09-25 | 2023-09-21 | 0.490 | 141,970,984 | -1,310,000 | 1.73% | 69,565,782 |
| 2023-09-22 | 2023-09-20 | 0.495 | 143,280,984 | -5,452,237 | 1.74% | 70,924,087 |
| 2023-09-21 | 2023-09-19 | 0.500 | 148,733,221 | +2,896,659 | 1.81% | 74,366,610 |
| 2023-09-20 | 2023-09-18 | 0.500 | 145,836,562 | -1,655,900 | 1.77% | 72,918,281 |
| 2023-09-19 | 2023-09-15 | 0.500 | 147,492,462 | -3,904,678 | 1.79% | 73,746,231 |
| 2023-09-18 | 2023-09-14 | 0.500 | 151,397,140 | -2,492,000 | 1.84% | 75,698,570 |
| 2023-09-15 | 2023-09-13 | 0.500 | 153,889,140 | -3,539,200 | 1.87% | 76,944,570 |
| 2023-09-14 | 2023-09-12 | 0.500 | 157,428,340 | -48,000 | 1.91% | 78,714,170 |
| 2023-09-13 | 2023-09-11 | 0.500 | 157,476,340 | +2,674,058 | 1.91% | 78,738,170 |
| 2023-09-11 | 2023-09-06 | 0.510 | 154,802,282 | -378,000 | 1.88% | 78,949,164 |
| 2023-09-07 | 2023-09-05 | 0.510 | 155,180,282 | -190,000 | 1.89% | 79,141,944 |
| 2023-09-06 | 2023-09-04 | 0.530 | 155,370,282 | -40,000 | 1.89% | 82,346,249 |
| 2023-09-05 | 2023-08-31 | 0.510 | 155,410,282 | +2,078,261 | 1.89% | 79,259,244 |
| 2023-09-04 | 2023-08-30 | 0.520 | 153,332,021 | -3,141,467 | 1.86% | 79,732,651 |
| 2023-08-31 | 2023-08-29 | 0.530 | 156,473,488 | +2,328,528 | 1.90% | 82,930,949 |
| 2023-08-30 | 2023-08-28 | 0.510 | 154,144,960 | -24,000 | 1.87% | 78,613,930 |
| 2023-08-29 | 2023-08-25 | 0.510 | 154,168,960 | -38,000 | 1.87% | 78,626,170 |
| 2023-08-28 | 2023-08-24 | 0.520 | 154,206,960 | +2,067,467 | 1.87% | 80,187,619 |
| 2023-08-24 | 2023-08-22 | 0.500 | 152,139,493 | -9,188,000 | 1.85% | 76,069,746 |
| 2023-08-23 | 2023-08-21 | 0.495 | 161,327,493 | -831,105 | 1.96% | 79,857,109 |
| 2023-08-22 | 2023-08-18 | 0.500 | 162,158,598 | +170,000 | 1.97% | 81,079,299 |
| 2023-08-21 | 2023-08-17 | 0.510 | 161,988,598 | -324,000 | 1.97% | 82,614,185 |
| 2023-08-18 | 2023-08-16 | 0.520 | 162,312,598 | -40,000 | 1.97% | 84,402,551 |
| 2023-08-17 | 2023-08-15 | 0.520 | 162,352,598 | -20,000 | 1.97% | 84,423,351 |
| 2023-08-16 | 2023-08-14 | 0.520 | 162,372,598 | -170,000 | 1.97% | 84,433,751 |
| 2023-08-15 | 2023-08-11 | 0.530 | 162,542,598 | -86,000 | 1.98% | 86,147,577 |
| 2023-08-14 | 2023-08-10 | 0.540 | 162,628,598 | -150,000 | 1.98% | 87,819,443 |
| 2023-08-11 | 2023-08-09 | 0.540 | 162,778,598 | +8,374,000 | 1.98% | 87,900,443 |
| 2023-08-10 | 2023-08-08 | 0.540 | 154,404,598 | -70,000 | 1.88% | 83,378,483 |
| 2023-08-09 | 2023-08-07 | 0.540 | 154,474,598 | -66,000 | 1.88% | 83,416,283 |
| 2023-08-08 | 2023-08-04 | 0.560 | 154,540,598 | -494,008 | 1.88% | 86,542,735 |
| 2023-08-07 | 2023-08-03 | 0.570 | 155,034,606 | -15,569,802 | 1.88% | 88,369,725 |
| 2023-08-04 | 2023-08-02 | 0.570 | 170,604,408 | -108,000 | 2.07% | 97,244,513 |
| 2023-08-03 | 2023-08-01 | 0.570 | 170,712,408 | +1,257,108 | 2.08% | 97,306,073 |
| 2023-08-02 | 2023-07-31 | 0.590 | 169,455,300 | +8,782,765 | 2.06% | 99,978,627 |
| 2023-08-01 | 2023-07-28 | 0.570 | 160,672,535 | +9,141,195 | 1.95% | 91,583,345 |
| 2023-07-31 | 2023-07-27 | 0.530 | 151,531,340 | -13,830,866 | 1.84% | 80,311,610 |
| 2023-07-28 | 2023-07-26 | 0.530 | 165,362,206 | -76,000 | 2.01% | 87,641,969 |
| 2023-07-27 | 2023-07-25 | 0.540 | 165,438,206 | +2,298,655 | 2.01% | 89,336,631 |
| 2023-07-26 | 2023-07-24 | 0.520 | 163,139,551 | -30,000 | 1.98% | 84,832,567 |
| 2023-07-25 | 2023-07-21 | 0.520 | 163,169,551 | +5,502,268 | 1.98% | 84,848,167 |
| 2023-07-24 | 2023-07-20 | 0.510 | 157,667,283 | +9,032,802 | 1.92% | 80,410,314 |
| 2023-07-21 | 2023-07-19 | 0.510 | 148,634,481 | -276,000 | 1.81% | 75,803,585 |
| 2023-07-20 | 2023-07-18 | 0.500 | 148,910,481 | -4,463,000 | 1.81% | 74,455,240 |
| 2023-07-18 | 2023-07-13 | 0.530 | 153,373,481 | +9,632,542 | 1.86% | 81,287,945 |
| 2023-07-14 | 2023-07-12 | 0.510 | 143,740,939 | -400,750 | 1.75% | 73,307,879 |
| 2023-07-13 | 2023-07-11 | 0.510 | 144,141,689 | -36,000 | 1.75% | 73,512,261 |
| 2023-07-12 | 2023-07-10 | 0.510 | 144,177,689 | -116,000 | 1.75% | 73,530,621 |
| 2023-07-11 | 2023-07-07 | 0.510 | 144,293,689 | -20,000 | 1.75% | 73,589,781 |
| 2023-07-10 | 2023-07-06 | 0.510 | 144,313,689 | -8,106,730 | 1.75% | 73,599,981 |
| 2023-07-07 | 2023-07-05 | 0.520 | 152,420,419 | -1,968,300 | 1.85% | 79,258,618 |
| 2023-07-06 | 2023-07-04 | 0.530 | 154,388,719 | -286,000 | 1.88% | 81,826,021 |
| 2023-07-05 | 2023-07-03 | 0.530 | 154,674,719 | +2,354,770 | 1.88% | 81,977,601 |
| 2023-07-04 | 2023-06-30 | 0.520 | 152,319,949 | +2,397,615 | 1.85% | 79,206,373 |
| 2023-07-03 | 2023-06-29 | 0.530 | 149,922,334 | -1,957,000 | 1.82% | 79,458,837 |
| 2023-06-30 | 2023-06-28 | 0.540 | 151,879,334 | -3,404,800 | 1.85% | 82,014,840 |
| 2023-06-29 | 2023-06-27 | 0.540 | 155,284,134 | +8,668,725 | 1.91% | 83,853,432 |
| 2023-06-28 | 2023-06-26 | 0.530 | 146,615,409 | -58,295,473 | 1.80% | 77,706,167 |
| 2023-06-27 | 2023-06-23 | 0.540 | 204,910,882 | -1,769,441 | 2.51% | 110,651,876 |
| 2023-06-26 | 2023-06-21 | 0.560 | 206,680,323 | -186,000 | 2.54% | 115,740,981 |
| 2023-06-23 | 2023-06-20 | 0.580 | 206,866,323 | -2,931,901 | 2.54% | 119,982,467 |
| 2023-06-21 | 2023-06-19 | 0.600 | 209,798,224 | +4,325,925 | 2.57% | 125,878,934 |
| 2023-06-19 | 2023-06-15 | 0.590 | 205,472,299 | -199,959,250 | 2.52% | 121,228,656 |
| 2023-06-16 | 2023-06-14 | 0.580 | 405,431,549 | -3,801,200 | 4.98% | 235,150,298 |
| 2023-06-15 | 2023-06-13 | 0.570 | 409,232,749 | +12,290,199 | 5.02% | 233,262,667 |
| 2023-06-14 | 2023-06-12 | 0.560 | 396,942,550 | +5,546,698 | 4.87% | 222,287,828 |
| 2023-06-13 | 2023-06-09 | 0.560 | 391,395,852 | -16,856,000 | 4.80% | 219,181,677 |
| 2023-06-12 | 2023-06-08 | 0.560 | 408,251,852 | +2,726,000 | 5.01% | 228,621,037 |
| 2023-06-09 | 2023-06-07 | 0.570 | 405,525,852 | +6,754,792 | 4.98% | 231,149,736 |
| 2023-06-08 | 2023-06-06 | 0.550 | 398,771,060 | +7,247,842 | 4.89% | 219,324,083 |
| 2023-06-07 | 2023-06-05 | 0.570 | 391,523,218 | +21,825,564 | 4.81% | 223,168,234 |
| 2023-06-06 | 2023-06-02 | 0.580 | 369,697,654 | +7,942,311 | 4.54% | 214,424,639 |
| 2023-06-05 | 2023-06-01 | 0.560 | 361,755,343 | -303,895 | 4.44% | 202,582,992 |
| 2023-06-02 | 2023-05-31 | 0.560 | 362,059,238 | -7,711,600 | 4.44% | 202,753,173 |
| 2023-06-01 | 2023-05-30 | 0.560 | 369,770,838 | -52,000 | 4.54% | 207,071,669 |
| 2023-05-31 | 2023-05-29 | 0.550 | 369,822,838 | +4,000 | 4.54% | 203,402,561 |
| 2023-05-30 | 2023-05-25 | 0.540 | 369,818,838 | -4,078,300 | 4.55% | 199,702,173 |
| 2023-05-29 | 2023-05-24 | 0.560 | 373,897,138 | +15,298,000 | 4.60% | 209,382,397 |
| 2023-05-25 | 2023-05-23 | 0.570 | 358,599,138 | -14,220,153 | 4.42% | 204,401,509 |
| 2023-05-24 | 2023-05-22 | 0.580 | 372,819,291 | +14,971,797 | 4.59% | 216,235,189 |
| 2023-05-23 | 2023-05-19 | 0.580 | 357,847,494 | -2,103,674 | 4.41% | 207,551,547 |
| 2023-05-22 | 2023-05-18 | 0.580 | 359,951,168 | -10,305,033 | 4.43% | 208,771,677 |
| 2023-05-19 | 2023-05-17 | 0.580 | 370,256,201 | +15,946,992 | 4.56% | 214,748,597 |
| 2023-05-18 | 2023-05-16 | 0.590 | 354,309,209 | +691,999 | 4.36% | 209,042,433 |
| 2023-05-17 | 2023-05-15 | 0.610 | 353,617,210 | -448,000 | 4.36% | 215,706,498 |
| 2023-05-16 | 2023-05-12 | 0.610 | 354,065,210 | +2,711,716 | 4.37% | 215,979,778 |
| 2023-05-15 | 2023-05-11 | 0.640 | 351,353,494 | -11,909,279 | 4.38% | 224,866,236 |
| 2023-05-12 | 2023-05-10 | 0.640 | 363,262,773 | +17,619,659 | 4.53% | 232,488,175 |
| 2023-05-11 | 2023-05-09 | 0.620 | 345,643,114 | -26,118,912 | 4.31% | 214,298,731 |
| 2023-05-10 | 2023-05-08 | 0.640 | 371,762,026 | +21,584,400 | 4.63% | 237,927,697 |
| 2023-05-09 | 2023-05-05 | 0.640 | 350,177,626 | +8,858,842 | 4.36% | 224,113,681 |
| 2023-05-08 | 2023-05-04 | 0.610 | 341,318,784 | -1,568,000 | 4.25% | 208,204,458 |
| 2023-05-05 | 2023-05-03 | 0.580 | 342,886,784 | -264,000 | 4.27% | 198,874,335 |
| 2023-05-04 | 2023-05-02 | 0.570 | 343,150,784 | -1,632,000 | 4.27% | 195,595,947 |
| 2023-05-03 | 2023-04-28 | 0.600 | 344,782,784 | -1,826,000 | 4.29% | 206,869,670 |
| 2023-05-02 | 2023-04-27 | 0.580 | 346,608,784 | -3,856,000 | 4.32% | 201,033,095 |
| 2023-04-28 | 2023-04-26 | 0.580 | 350,464,784 | -19,471,377 | 4.37% | 203,269,575 |
| 2023-04-27 | 2023-04-25 | 0.580 | 369,936,161 | +20,189,853 | 4.61% | 214,562,973 |
| 2023-04-26 | 2023-04-24 | 0.580 | 349,746,308 | -304,100 | 4.36% | 202,852,859 |
| 2023-04-25 | 2023-04-21 | 0.590 | 350,050,408 | -824,849 | 4.36% | 206,529,741 |
| 2023-04-24 | 2023-04-20 | 0.590 | 350,875,257 | -19,387,164 | 4.37% | 207,016,402 |
| 2023-04-21 | 2023-04-19 | 0.600 | 370,262,421 | -1,142,001 | 4.61% | 222,157,453 |
| 2023-04-20 | 2023-04-18 | 0.610 | 371,404,422 | -577,999 | 4.63% | 226,556,697 |
| 2023-04-19 | 2023-04-17 | 0.600 | 371,982,421 | -1,050,000 | 4.63% | 223,189,453 |
| 2023-04-18 | 2023-04-14 | 0.590 | 373,032,421 | +2,430,000 | 4.65% | 220,089,128 |
| 2023-04-17 | 2023-04-13 | 0.600 | 370,602,421 | -2,970,000 | 4.62% | 222,361,453 |
| 2023-04-14 | 2023-04-12 | 0.590 | 373,572,421 | -416,000 | 4.65% | 220,407,728 |
| 2023-04-13 | 2023-04-11 | 0.590 | 373,988,421 | -1,790,429 | 4.66% | 220,653,168 |
| 2023-04-12 | 2023-04-06 | 0.600 | 375,778,850 | -6,353,714 | 4.68% | 225,467,310 |
| 2023-04-11 | 2023-04-04 | 0.600 | 382,132,564 | -20,323,600 | 4.76% | 229,279,538 |
| 2023-04-06 | 2023-04-03 | 0.620 | 402,456,164 | +5,269,714 | 5.01% | 249,522,822 |
| 2023-04-04 | 2023-03-31 | 0.620 | 397,186,450 | -444,000 | 4.95% | 246,255,599 |
| 2023-04-03 | 2023-03-30 | 0.600 | 397,630,450 | -1,733,173 | 4.95% | 238,578,270 |
| 2023-03-31 | 2023-03-29 | 0.610 | 399,363,623 | -4,409,712 | 4.97% | 243,611,810 |
| 2023-03-30 | 2023-03-28 | 0.600 | 403,773,335 | +18,563,712 | 5.03% | 242,264,001 |
| 2023-03-29 | 2023-03-27 | 0.600 | 385,209,623 | +4,005,487 | 4.80% | 231,125,774 |
| 2023-03-28 | 2023-03-24 | 0.620 | 381,204,136 | +629,000 | 4.75% | 236,346,564 |
| 2023-03-27 | 2023-03-23 | 0.620 | 380,575,136 | +3,012,969 | 4.74% | 235,956,584 |
| 2023-03-24 | 2023-03-22 | 0.620 | 377,562,167 | +9,468,170 | 4.70% | 234,088,544 |
| 2023-03-23 | 2023-03-21 | 0.610 | 368,093,997 | +146,958 | 4.59% | 224,537,338 |
| 2023-03-22 | 2023-03-20 | 0.590 | 367,947,039 | +8,261,499 | 4.58% | 217,088,753 |
| 2023-03-20 | 2023-03-16 | 0.610 | 359,685,540 | -61,998 | 4.48% | 219,408,179 |
| 2023-03-17 | 2023-03-15 | 0.610 | 359,747,538 | +4,915,430 | 4.48% | 219,445,998 |
| 2023-03-16 | 2023-03-14 | 0.600 | 354,832,108 | -6,242,200 | 4.42% | 212,899,265 |
| 2023-03-15 | 2023-03-13 | 0.620 | 361,074,308 | -11,764,209 | 4.50% | 223,866,071 |
| 2023-03-14 | 2023-03-10 | 0.630 | 372,838,517 | +1,567,014 | 4.64% | 234,888,266 |
| 2023-03-13 | 2023-03-09 | 0.650 | 371,271,503 | +1,152,314 | 4.62% | 241,326,477 |
| 2023-03-10 | 2023-03-08 | 0.650 | 370,119,189 | -26,738,380 | 4.61% | 240,577,473 |
| 2023-03-09 | 2023-03-07 | 0.650 | 396,857,569 | -6,470,521 | 4.94% | 257,957,420 |
| 2023-03-08 | 2023-03-06 | 0.680 | 403,328,090 | -26,176,387 | 5.02% | 274,263,101 |
| 2023-03-07 | 2023-03-03 | 0.690 | 429,504,477 | +24,886,499 | 5.35% | 296,358,089 |
| 2023-03-06 | 2023-03-02 | 0.680 | 404,617,978 | +8,548,612 | 5.04% | 275,140,225 |
| 2023-03-03 | 2023-03-01 | 0.690 | 396,069,366 | -10,602,109 | 4.93% | 273,287,863 |
| 2023-03-02 | 2023-02-28 | 0.660 | 406,671,475 | +7,537,334 | 5.07% | 268,403,174 |
| 2023-03-01 | 2023-02-27 | 0.660 | 399,134,141 | -15,357,102 | 4.97% | 263,428,533 |
| 2023-02-28 | 2023-02-24 | 0.690 | 414,491,243 | +10,868,098 | 5.16% | 285,998,958 |
| 2023-02-27 | 2023-02-23 | 0.700 | 403,623,145 | +3,215,696 | 5.03% | 282,536,202 |
| 2023-02-24 | 2023-02-22 | 0.710 | 400,407,449 | +138,865 | 4.99% | 284,289,289 |
| 2023-02-23 | 2023-02-21 | 0.720 | 400,268,584 | +8,631,732 | 4.99% | 288,193,380 |
| 2023-02-22 | 2023-02-20 | 0.720 | 391,636,852 | +35,192,620 | 4.88% | 281,978,533 |
| 2023-02-21 | 2023-02-17 | 0.700 | 356,444,232 | +1,082,529 | 4.44% | 249,510,962 |
| 2023-02-20 | 2023-02-16 | 0.710 | 355,361,703 | +2,702,525 | 4.43% | 252,306,809 |
| 2023-02-17 | 2023-02-15 | 0.690 | 352,659,178 | +3,590,800 | 4.39% | 243,334,833 |
| 2023-02-16 | 2023-02-14 | 0.710 | 349,068,378 | -1,482,782 | 4.35% | 247,838,548 |
| 2023-02-15 | 2023-02-13 | 0.730 | 350,551,160 | -60,477,959 | 4.37% | 255,902,347 |
| 2023-02-14 | 2023-02-10 | 0.740 | 411,029,119 | +3,515,596 | 5.12% | 304,161,548 |
| 2023-02-13 | 2023-02-09 | 0.760 | 407,513,523 | +8,250,386 | 5.08% | 309,710,277 |
| 2023-02-10 | 2023-02-08 | 0.730 | 399,263,137 | -11,266,060 | 4.97% | 291,462,090 |
| 2023-02-09 | 2023-02-07 | 0.730 | 410,529,197 | -14,354,700 | 5.11% | 299,686,314 |
| 2023-02-08 | 2023-02-06 | 0.750 | 424,883,897 | -24,058,961 | 5.29% | 318,662,923 |
| 2023-02-07 | 2023-02-03 | 0.780 | 448,942,858 | -12,532,593 | 5.59% | 350,175,429 |
| 2023-02-06 | 2023-02-02 | 0.810 | 461,475,451 | +7,629,095 | 5.75% | 373,795,115 |
| 2023-02-03 | 2023-02-01 | 0.800 | 453,846,356 | +8,314,081 | 5.65% | 363,077,085 |
| 2023-02-02 | 2023-01-31 | 0.800 | 445,532,275 | -14,725,795 | 5.55% | 356,425,820 |
| 2023-02-01 | 2023-01-30 | 0.810 | 460,258,070 | -1,740,000 | 5.73% | 372,809,037 |
| 2023-01-31 | 2023-01-27 | 0.840 | 461,998,070 | +1,411,099 | 5.76% | 388,078,379 |
| 2023-01-30 | 2023-01-26 | 0.830 | 460,586,971 | -16,322,695 | 5.74% | 382,287,186 |
| 2023-01-27 | 2023-01-20 | 0.830 | 476,909,666 | -5,183,073 | 5.94% | 395,835,023 |
| 2023-01-26 | 2023-01-19 | 0.760 | 482,092,739 | -17,718,584 | 6.01% | 366,390,482 |
| 2023-01-20 | 2023-01-18 | 0.740 | 499,811,323 | -2,387,970 | 6.23% | 369,860,379 |
| 2023-01-19 | 2023-01-17 | 0.780 | 502,199,293 | +36,197,119 | 6.26% | 391,715,449 |
| 2023-01-18 | 2023-01-16 | 0.790 | 466,002,174 | -8,527,882 | 5.81% | 368,141,717 |
| 2023-01-17 | 2023-01-13 | 0.830 | 474,530,056 | +14,433,938 | 5.91% | 393,859,946 |
| 2023-01-16 | 2023-01-12 | 0.800 | 460,096,118 | -5,090,212 | 5.73% | 368,076,894 |
| 2023-01-13 | 2023-01-11 | 0.810 | 465,186,330 | -1,067,122 | 5.79% | 376,800,927 |
| 2023-01-12 | 2023-01-10 | 0.810 | 466,253,452 | -7,856,146 | 5.81% | 377,665,296 |
| 2023-01-11 | 2023-01-09 | 0.870 | 474,109,598 | +211,459,778 | 5.91% | 412,475,350 |
| 2023-01-10 | 2023-01-06 | 0.820 | 262,649,820 | +41,581,413 | 3.27% | 215,372,852 |
| 2023-01-09 | 2023-01-05 | 0.760 | 221,068,407 | -2,252,094 | 2.75% | 168,011,989 |
| 2023-01-06 | 2023-01-04 | 0.770 | 223,320,501 | +8,935,723 | 2.78% | 171,956,786 |
| 2023-01-05 | 2023-01-03 | 0.710 | 214,384,778 | -8,854,200 | 2.67% | 152,213,192 |
| 2023-01-04 | 2022-12-30 | 0.700 | 223,238,978 | -17,950,440 | 2.78% | 156,267,285 |
| 2023-01-03 | 2022-12-29 | 0.680 | 241,189,418 | +18,651,840 | 3.00% | 164,008,804 |
| 2022-12-30 | 2022-12-28 | 0.730 | 222,537,578 | +23,234,788 | 2.77% | 162,452,432 |
| 2022-12-29 | 2022-12-23 | 0.800 | 199,302,790 | -12,058,881 | 2.48% | 159,442,232 |
| 2022-12-28 | 2022-12-22 | 0.810 | 211,361,671 | +28,937,782 | 2.63% | 171,202,954 |
| 2022-12-23 | 2022-12-21 | 0.790 | 182,423,889 | -20,361,958 | 2.27% | 144,114,872 |
| 2022-12-22 | 2022-12-20 | 0.800 | 202,785,847 | -5,230,018 | 2.53% | 162,228,678 |
| 2022-12-21 | 2022-12-19 | 0.820 | 208,015,865 | -9,834,553 | 2.59% | 170,573,009 |
| 2022-12-20 | 2022-12-16 | 0.740 | 217,850,418 | -22,392,990 | 2.71% | 161,209,309 |
| 2022-12-19 | 2022-12-15 | 0.690 | 240,243,408 | -10,141,006 | 2.99% | 165,767,952 |
| 2022-12-16 | 2022-12-14 | 0.700 | 250,384,414 | +35,965,419 | 3.12% | 175,269,090 |
| 2022-12-15 | 2022-12-13 | 0.670 | 214,418,995 | +1,777,807 | 2.67% | 143,660,727 |
| 2022-12-14 | 2022-12-12 | 0.660 | 212,641,188 | +5,434,410 | 2.65% | 140,343,184 |
| 2022-12-13 | 2022-12-09 | 0.680 | 207,206,778 | +17,579,474 | 2.58% | 140,900,609 |
| 2022-12-12 | 2022-12-08 | 0.680 | 189,627,304 | +16,938,362 | 2.36% | 128,946,567 |
| 2022-12-09 | 2022-12-07 | 0.630 | 172,688,942 | +1,926,731 | 2.15% | 108,794,033 |
| 2022-12-08 | 2022-12-06 | 0.670 | 170,762,211 | -2,859,618 | 2.13% | 114,410,681 |
| 2022-12-07 | 2022-12-05 | 0.630 | 173,621,829 | -9,210,092 | 2.16% | 109,381,752 |
| 2022-12-06 | 2022-12-02 | 0.580 | 182,831,921 | +1,245,973 | 2.28% | 106,042,514 |
| 2022-12-05 | 2022-12-01 | 0.680 | 181,585,948 | -39,541,445 | 2.26% | 123,478,445 |
| 2022-12-02 | 2022-11-30 | 0.760 | 221,127,393 | -8,173,296 | 2.75% | 168,056,819 |
| 2022-12-01 | 2022-11-29 | 0.680 | 229,300,689 | +2,101,049 | 2.86% | 155,924,469 |
| 2022-11-30 | 2022-11-28 | 0.670 | 227,199,640 | -297,192 | 2.83% | 152,223,759 |
| 2022-11-29 | 2022-11-25 | 0.710 | 227,496,832 | +1,653,957 | 2.83% | 161,522,751 |
| 2022-11-28 | 2022-11-24 | 0.730 | 225,842,875 | -5,478,997 | 2.81% | 164,865,299 |
| 2022-11-25 | 2022-11-23 | 0.720 | 231,321,872 | -11,893,480 | 2.88% | 166,551,748 |
| 2022-11-24 | 2022-11-22 | 0.760 | 243,215,352 | +16,509,813 | 3.03% | 184,843,668 |
| 2022-11-23 | 2022-11-21 | 0.800 | 226,705,539 | -24,133,601 | 2.82% | 181,364,431 |
| 2022-11-22 | 2022-11-18 | 0.820 | 250,839,140 | +19,896,963 | 3.12% | 205,688,095 |
| 2022-11-21 | 2022-11-17 | 0.720 | 230,942,177 | +15,298,353 | 2.88% | 166,278,367 |
| 2022-11-18 | 2022-11-16 | 0.690 | 215,643,824 | -13,302,174 | 2.69% | 148,794,239 |
| 2022-11-17 | 2022-11-15 | 0.670 | 228,945,998 | +5,741,434 | 2.85% | 153,393,819 |
| 2022-11-16 | 2022-11-14 | 0.610 | 223,204,564 | -3,880,835 | 2.78% | 136,154,784 |
| 2022-11-11 | 2022-11-09 | 0.580 | 227,085,399 | -205,616 | 2.83% | 131,709,531 |
| 2022-11-10 | 2022-11-08 | 0.600 | 227,291,015 | +6,625,546 | 2.83% | 136,374,609 |
| 2022-11-09 | 2022-11-07 | 0.600 | 220,665,469 | -2,734,829 | 2.75% | 132,399,281 |
| 2022-11-08 | 2022-11-04 | 0.560 | 223,400,298 | +12,867,359 | 2.78% | 125,104,167 |
| 2022-11-07 | 2022-11-03 | 0.550 | 210,532,939 | +4,487,858 | 2.62% | 115,793,116 |
| 2022-11-04 | 2022-11-02 | 0.550 | 206,045,081 | -120,605 | 2.57% | 113,324,795 |
| 2022-11-03 | 2022-11-01 | 0.510 | 206,165,686 | +6,841,879 | 2.57% | 105,144,500 |
| 2022-11-02 | 2022-10-31 | 0.485 | 199,323,807 | -14,951,266 | 2.48% | 96,672,046 |
| 2022-11-01 | 2022-10-28 | 0.520 | 214,275,073 | -1,676,384 | 2.67% | 111,423,038 |
| 2022-10-31 | 2022-10-27 | 0.550 | 215,951,457 | +2,296,403 | 2.69% | 118,773,301 |
| 2022-10-27 | 2022-10-25 | 0.530 | 213,655,054 | -1,214,982 | 2.66% | 113,237,179 |
| 2022-10-26 | 2022-10-24 | 0.520 | 214,870,036 | -992,000 | 2.68% | 111,732,419 |
| 2022-10-25 | 2022-10-21 | 0.560 | 215,862,036 | -5,167,484 | 2.69% | 120,882,740 |
| 2022-10-24 | 2022-10-20 | 0.550 | 221,029,520 | +570,000 | 2.75% | 121,566,236 |
| 2022-10-21 | 2022-10-19 | 0.560 | 220,459,520 | +5,959,984 | 2.75% | 123,457,331 |
| 2022-10-20 | 2022-10-18 | 0.580 | 214,499,536 | -1,284,778 | 2.67% | 124,409,731 |
| 2022-10-19 | 2022-10-17 | 0.570 | 215,784,314 | -6,466,493 | 2.69% | 122,997,059 |
| 2022-10-18 | 2022-10-14 | 0.550 | 222,250,807 | +3,780,000 | 2.77% | 122,237,944 |
| 2022-10-17 | 2022-10-13 | 0.530 | 218,470,807 | -5,714,378 | 2.72% | 115,789,528 |
| 2022-10-14 | 2022-10-12 | 0.550 | 224,185,185 | +10,640,433 | 2.79% | 123,301,852 |
| 2022-10-13 | 2022-10-11 | 0.550 | 213,544,752 | -601,408 | 2.66% | 117,449,614 |
| 2022-10-12 | 2022-10-10 | 0.560 | 214,146,160 | -125,195 | 2.67% | 119,921,850 |
| 2022-10-11 | 2022-10-07 | 0.580 | 214,271,355 | -296,000 | 2.67% | 124,277,386 |
| 2022-10-10 | 2022-10-06 | 0.590 | 214,567,355 | +238,385 | 2.67% | 126,594,739 |
| 2022-10-07 | 2022-10-05 | 0.580 | 214,328,970 | +10,514,757 | 2.67% | 124,310,803 |
| 2022-10-06 | 2022-10-03 | 0.560 | 203,814,213 | -3,676,180 | 2.54% | 114,135,959 |
| 2022-10-05 | 2022-09-30 | 0.560 | 207,490,393 | -7,221,248 | 2.58% | 116,194,620 |
| 2022-10-03 | 2022-09-29 | 0.550 | 214,711,641 | +14,955,704 | 2.67% | 118,091,403 |
| 2022-09-30 | 2022-09-28 | 0.530 | 199,755,937 | +2,687,997 | 2.49% | 105,870,647 |
| 2022-09-29 | 2022-09-27 | 0.540 | 197,067,940 | +7,119,000 | 2.45% | 106,416,688 |
| 2022-09-28 | 2022-09-26 | 0.530 | 189,948,940 | +10,912,000 | 2.37% | 100,672,938 |
| 2022-09-27 | 2022-09-23 | 0.540 | 179,036,940 | -65,780,046 | 2.23% | 96,679,948 |
| 2022-09-26 | 2022-09-22 | 0.530 | 244,816,986 | -9,344,894 | 3.05% | 129,753,003 |
| 2022-09-23 | 2022-09-21 | 0.540 | 254,161,880 | +12,634,607 | 3.17% | 137,247,415 |
| 2022-09-22 | 2022-09-20 | 0.570 | 241,527,273 | +14,488,963 | 3.01% | 137,670,546 |
| 2022-09-21 | 2022-09-19 | 0.570 | 227,038,310 | +24,708,332 | 2.83% | 129,411,837 |
| 2022-09-20 | 2022-09-16 | 0.600 | 202,329,978 | +11,220,662 | 2.52% | 121,397,987 |
| 2022-09-19 | 2022-09-15 | 0.640 | 191,109,316 | -1,306,000 | 2.38% | 122,309,962 |
| 2022-09-16 | 2022-09-14 | 0.640 | 192,415,316 | -297,920 | 2.40% | 123,145,802 |
| 2022-09-15 | 2022-09-13 | 0.660 | 192,713,236 | +1,382,000 | 2.40% | 127,190,736 |
| 2022-09-14 | 2022-09-09 | 0.640 | 191,331,236 | -36,951,130 | 2.38% | 122,451,991 |
| 2022-09-13 | 2022-09-08 | 0.640 | 228,282,366 | -17,559,868 | 2.84% | 146,100,714 |
| 2022-09-09 | 2022-09-07 | 0.660 | 245,842,234 | +1,323,000 | 3.06% | 162,255,874 |
| 2022-09-08 | 2022-09-06 | 0.690 | 244,519,234 | -8,258,412 | 3.05% | 168,718,271 |
| 2022-09-07 | 2022-09-05 | 0.680 | 252,777,646 | -4,092,696 | 3.15% | 171,888,799 |
| 2022-09-06 | 2022-09-02 | 0.720 | 256,870,342 | -1,693,511 | 3.20% | 184,946,646 |
| 2022-09-05 | 2022-09-01 | 0.670 | 258,563,853 | -2,473,951 | 3.22% | 173,237,782 |
| 2022-09-02 | 2022-08-31 | 0.680 | 261,037,804 | +36,291,740 | 3.25% | 177,505,707 |
| 2022-09-01 | 2022-08-30 | 0.680 | 224,746,064 | +489,445 | 2.80% | 152,827,324 |
| 2022-08-31 | 2022-08-29 | 0.690 | 224,256,619 | -2,662,213 | 2.79% | 154,737,067 |
| 2022-08-30 | 2022-08-26 | 0.680 | 226,918,832 | -5,339,430 | 2.83% | 154,304,806 |
| 2022-08-29 | 2022-08-25 | 0.650 | 232,258,262 | +1,881,138 | 2.89% | 150,967,870 |
| 2022-08-26 | 2022-08-24 | 0.620 | 230,377,124 | +17,678,237 | 2.87% | 142,833,817 |
| 2022-08-25 | 2022-08-23 | 0.650 | 212,698,887 | -3,744,000 | 2.65% | 138,254,277 |
| 2022-08-23 | 2022-08-19 | 0.640 | 216,442,887 | -298,000 | 2.70% | 138,523,448 |
| 2022-08-22 | 2022-08-18 | 0.650 | 216,740,887 | -6,750,900 | 2.70% | 140,881,577 |
| 2022-08-19 | 2022-08-17 | 0.670 | 223,491,787 | -978,000 | 2.78% | 149,739,497 |
| 2022-08-18 | 2022-08-16 | 0.660 | 224,469,787 | +1,496,518 | 2.80% | 148,150,059 |
| 2022-08-16 | 2022-08-12 | 0.670 | 222,973,269 | +1,174,000 | 2.78% | 149,392,090 |
| 2022-08-15 | 2022-08-11 | 0.670 | 221,799,269 | +1,160,000 | 2.76% | 148,605,510 |
| 2022-08-12 | 2022-08-10 | 0.670 | 220,639,269 | +14,000 | 2.75% | 147,828,310 |
| 2022-08-11 | 2022-08-09 | 0.690 | 220,625,269 | +5,140,482 | 2.75% | 152,231,436 |
| 2022-08-10 | 2022-08-08 | 0.690 | 215,484,787 | +1,097,000 | 2.68% | 148,684,503 |
| 2022-08-09 | 2022-08-05 | 0.700 | 214,387,787 | +2,776,000 | 2.67% | 150,071,451 |
| 2022-08-08 | 2022-08-04 | 0.670 | 211,611,787 | +2,800,400 | 2.64% | 141,779,897 |
| 2022-08-05 | 2022-08-03 | 0.650 | 208,811,387 | -1,058,000 | 2.60% | 135,727,402 |
| 2022-08-04 | 2022-08-02 | 0.650 | 209,869,387 | -2,808,000 | 2.61% | 136,415,102 |
| 2022-08-03 | 2022-08-01 | 0.660 | 212,677,387 | -2,070,000 | 2.65% | 140,367,075 |
| 2022-08-02 | 2022-07-29 | 0.660 | 214,747,387 | -1,367,051 | 2.68% | 141,733,275 |
| 2022-08-01 | 2022-07-28 | 0.680 | 216,114,438 | +4,222,851 | 2.69% | 146,957,818 |
| 2022-07-29 | 2022-07-27 | 0.650 | 211,891,587 | -4,403,169 | 2.64% | 137,729,532 |
| 2022-07-28 | 2022-07-26 | 0.670 | 216,294,756 | +410,727 | 2.69% | 144,917,487 |
| 2022-07-27 | 2022-07-25 | 0.650 | 215,884,029 | -2,114,150 | 2.69% | 140,324,619 |
| 2022-07-26 | 2022-07-22 | 0.680 | 217,998,179 | +3,918,900 | 2.72% | 148,238,762 |
| 2022-07-25 | 2022-07-21 | 0.700 | 214,079,279 | -3,287,000 | 2.67% | 149,855,495 |
| 2022-07-22 | 2022-07-20 | 0.710 | 217,366,279 | -1,779,000 | 2.71% | 154,330,058 |
| 2022-07-21 | 2022-07-19 | 0.660 | 219,145,279 | -2,368,782 | 2.73% | 144,635,884 |
| 2022-07-20 | 2022-07-18 | 0.650 | 221,514,061 | +635,782 | 2.76% | 143,984,140 |
| 2022-07-19 | 2022-07-15 | 0.630 | 220,878,279 | -2,242,000 | 2.75% | 139,153,316 |
| 2022-07-18 | 2022-07-14 | 0.670 | 223,120,279 | -1,497,934 | 2.78% | 149,490,587 |
| 2022-07-15 | 2022-07-13 | 0.660 | 224,618,213 | -9,399,000 | 2.80% | 148,248,021 |
| 2022-07-14 | 2022-07-12 | 0.680 | 234,017,213 | -3,398,773 | 2.92% | 159,131,705 |
| 2022-07-13 | 2022-07-11 | 0.720 | 237,415,986 | -11,538,880 | 2.96% | 170,939,510 |
| 2022-07-12 | 2022-07-08 | 0.700 | 248,954,866 | +464,880 | 3.10% | 174,268,406 |
| 2022-07-11 | 2022-07-07 | 0.690 | 248,489,986 | -29,807,000 | 3.10% | 171,458,090 |
| 2022-07-08 | 2022-07-06 | 0.690 | 278,296,986 | +17,707,941 | 3.47% | 192,024,920 |
| 2022-07-07 | 2022-07-05 | 0.630 | 260,589,045 | -4,084,000 | 3.25% | 164,171,098 |
| 2022-07-06 | 2022-07-04 | 0.610 | 264,673,045 | -6,689,519 | 3.30% | 161,450,557 |
| 2022-07-05 | 2022-06-30 | 0.650 | 271,362,564 | +22,917,483 | 3.38% | 176,385,667 |
| 2022-07-04 | 2022-06-29 | 0.640 | 248,445,081 | +17,515,331 | 3.09% | 159,004,852 |
| 2022-06-30 | 2022-06-28 | 0.620 | 230,929,750 | -21,769,447 | 2.88% | 143,176,445 |
| 2022-06-29 | 2022-06-27 | 0.590 | 252,699,197 | +8,252,333 | 3.15% | 149,092,526 |
| 2022-06-28 | 2022-06-24 | 0.580 | 244,446,864 | -6,838,980 | 3.05% | 141,779,181 |
| 2022-06-27 | 2022-06-23 | 0.570 | 251,285,844 | +28,675,273 | 3.13% | 143,232,931 |
| 2022-06-24 | 2022-06-22 | 0.570 | 222,610,571 | +6,144,053 | 2.77% | 126,888,025 |
| 2022-06-23 | 2022-06-21 | 0.580 | 216,466,518 | +4,891,288 | 2.70% | 125,550,580 |
| 2022-06-22 | 2022-06-20 | 0.570 | 211,575,230 | +5,077,670 | 2.64% | 120,597,881 |
| 2022-06-21 | 2022-06-17 | 0.600 | 206,497,560 | -68,017,855 | 2.57% | 123,898,536 |
| 2022-06-20 | 2022-06-16 | 0.640 | 274,515,415 | -43,442,052 | 3.42% | 175,689,866 |
| 2022-06-17 | 2022-06-15 | 0.600 | 317,957,467 | +14,218,219 | 3.96% | 190,774,480 |
| 2022-06-16 | 2022-06-14 | 0.570 | 303,739,248 | +15,459,676 | 3.78% | 173,131,371 |
| 2022-06-15 | 2022-06-13 | 0.580 | 288,279,572 | -11,633,666 | 3.59% | 167,202,152 |
| 2022-06-14 | 2022-06-10 | 0.590 | 299,913,238 | -29,260,408 | 3.74% | 176,948,810 |
| 2022-06-13 | 2022-06-09 | 0.600 | 329,173,646 | -2,647,970 | 4.10% | 197,504,188 |
| 2022-06-10 | 2022-06-08 | 0.560 | 331,821,616 | -64,961,113 | 4.13% | 185,820,105 |
| 2022-06-09 | 2022-06-07 | 0.520 | 396,782,729 | +13,617,186 | 4.94% | 206,327,019 |
| 2022-06-08 | 2022-06-06 | 0.455 | 383,165,543 | +5,743,919 | 4.77% | 174,340,322 |
| 2022-06-07 | 2022-06-02 | 0.455 | 377,421,624 | -8,171,126 | 4.70% | 171,726,839 |
| 2022-06-06 | 2022-06-01 | 0.460 | 385,592,750 | +163,026 | 4.80% | 177,372,665 |
| 2022-06-02 | 2022-05-31 | 0.475 | 385,429,724 | +19,814,256 | 4.80% | 183,079,119 |
| 2022-06-01 | 2022-05-30 | 0.435 | 365,615,468 | +1,857,886 | 4.55% | 159,042,729 |
| 2022-05-31 | 2022-05-27 | 0.430 | 363,757,582 | -7,278,000 | 4.53% | 156,415,760 |
| 2022-05-30 | 2022-05-26 | 0.435 | 371,035,582 | -1,366,000 | 4.62% | 161,400,478 |
| 2022-05-27 | 2022-05-25 | 0.440 | 372,401,582 | -912,000 | 4.64% | 163,856,696 |
| 2022-05-26 | 2022-05-24 | 0.440 | 373,313,582 | -26,071,679 | 4.65% | 164,257,976 |
| 2022-05-25 | 2022-05-23 | 0.455 | 399,385,261 | -5,158,000 | 4.98% | 181,720,294 |
| 2022-05-24 | 2022-05-20 | 0.470 | 404,543,261 | -4,993,100 | 5.04% | 190,135,333 |
| 2022-05-23 | 2022-05-19 | 0.460 | 409,536,361 | +5,800,830 | 5.10% | 188,386,726 |
| 2022-05-20 | 2022-05-18 | 0.475 | 403,735,531 | +5,547,528 | 5.03% | 191,774,377 |
| 2022-05-19 | 2022-05-17 | 0.465 | 398,188,003 | +22,276,593 | 4.96% | 185,157,421 |
| 2022-05-18 | 2022-05-16 | 0.445 | 375,911,410 | +5,206,695 | 4.68% | 167,280,577 |
| 2022-05-17 | 2022-05-13 | 0.450 | 370,704,715 | -2,506,370 | 4.62% | 166,817,122 |
| 2022-05-16 | 2022-05-12 | 0.440 | 373,211,085 | -50,670,000 | 4.65% | 164,212,877 |
| 2022-05-13 | 2022-05-11 | 0.460 | 423,881,085 | -13,739,605 | 5.28% | 194,985,299 |
| 2022-05-12 | 2022-05-10 | 0.455 | 437,620,690 | -10,070,836 | 5.45% | 199,117,414 |
| 2022-05-11 | 2022-05-06 | 0.475 | 447,691,526 | -17,889,999 | 5.58% | 212,653,475 |
| 2022-05-10 | 2022-05-05 | 0.495 | 465,581,525 | +6,990,655 | 5.80% | 230,462,855 |
| 2022-05-06 | 2022-05-04 | 0.495 | 458,590,870 | +5,252,532 | 5.71% | 227,002,481 |
| 2022-05-05 | 2022-05-03 | 0.510 | 453,338,338 | +3,794,255 | 5.65% | 231,202,552 |
| 2022-05-04 | 2022-04-29 | 0.485 | 449,544,083 | +2,339,326 | 5.60% | 218,028,880 |
| 2022-05-03 | 2022-04-28 | 0.470 | 447,204,757 | -18,123,248 | 5.57% | 210,186,236 |
| 2022-04-29 | 2022-04-27 | 0.510 | 465,328,005 | +9,630,417 | 5.80% | 237,317,283 |
| 2022-04-28 | 2022-04-26 | 0.520 | 455,697,588 | -12,921,969 | 5.68% | 236,962,746 |
| 2022-04-27 | 2022-04-25 | 0.500 | 468,619,557 | +14,722,084 | 5.84% | 234,309,778 |
| 2022-04-26 | 2022-04-22 | 0.560 | 453,897,473 | +2,229,338 | 5.65% | 254,182,585 |
| 2022-04-25 | 2022-04-21 | 0.580 | 451,668,135 | -22,679,600 | 5.63% | 261,967,518 |
| 2022-04-22 | 2022-04-20 | 0.600 | 474,347,735 | +23,381,989 | 5.91% | 284,608,641 |
| 2022-04-21 | 2022-04-19 | 0.570 | 450,965,746 | -18,326,800 | 5.62% | 257,050,475 |
| 2022-04-20 | 2022-04-14 | 0.700 | 469,292,546 | +28,761,899 | 5.85% | 328,504,782 |
| 2022-04-19 | 2022-04-13 | 0.660 | 440,530,647 | -744,980 | 5.49% | 290,750,227 |
| 2022-04-14 | 2022-04-12 | 0.680 | 441,275,627 | +21,367,615 | 5.50% | 300,067,426 |
| 2022-04-13 | 2022-04-11 | 0.680 | 419,908,012 | -5,982,000 | 5.23% | 285,537,448 |
| 2022-04-12 | 2022-04-08 | 0.730 | 425,890,012 | -2,080,000 | 5.31% | 310,899,709 |
| 2022-04-11 | 2022-04-07 | 0.730 | 427,970,012 | -12,824,820 | 5.33% | 312,418,109 |
| 2022-04-08 | 2022-04-06 | 0.770 | 440,794,832 | +14,904,543 | 5.49% | 339,412,021 |
| 2022-04-07 | 2022-04-04 | 0.770 | 425,890,289 | +27,612,317 | 5.31% | 327,935,523 |
| 2022-04-06 | 2022-04-01 | 0.730 | 398,277,972 | -15,402,393 | 4.96% | 290,742,920 |
| 2022-04-04 | 2022-03-31 | 0.740 | 413,680,365 | +9,558,179 | 5.15% | 306,123,470 |
| 2022-04-01 | 2022-03-30 | 0.760 | 404,122,186 | +46,147,180 | 5.03% | 307,132,861 |
| 2022-03-31 | 2022-03-29 | 0.790 | 357,975,006 | -2,273,138 | 4.46% | 282,800,255 |
| 2022-03-30 | 2022-03-28 | 0.830 | 360,248,144 | +3,755,281 | 4.49% | 299,005,960 |
| 2022-03-29 | 2022-03-25 | 0.800 | 356,492,863 | -11,280,153 | 4.44% | 285,194,290 |
| 2022-03-28 | 2022-03-24 | 0.880 | 367,773,016 | -46,502,000 | 4.58% | 323,640,254 |
| 2022-03-25 | 2022-03-23 | 0.800 | 414,275,016 | +708,860 | 5.16% | 331,420,013 |
| 2022-03-24 | 2022-03-22 | 0.790 | 413,566,156 | +19,725,691 | 5.15% | 326,717,263 |
| 2022-03-23 | 2022-03-21 | 0.770 | 393,840,465 | -22,476,860 | 4.91% | 303,257,158 |
| 2022-03-22 | 2022-03-18 | 0.790 | 416,317,325 | +207,860 | 5.19% | 328,890,687 |
| 2022-03-21 | 2022-03-17 | 0.730 | 416,109,465 | -11,278,300 | 5.18% | 303,759,909 |
| 2022-03-18 | 2022-03-16 | 0.700 | 427,387,765 | +4,150,081 | 5.32% | 299,171,436 |
| 2022-03-17 | 2022-03-15 | 0.580 | 423,237,684 | +53,384,174 | 5.27% | 245,477,857 |
| 2022-03-16 | 2022-03-14 | 0.650 | 369,853,510 | -35,075,605 | 4.61% | 240,404,782 |
| 2022-03-15 | 2022-03-11 | 0.750 | 404,929,115 | +249,598 | 5.04% | 303,696,836 |
| 2022-03-14 | 2022-03-10 | 0.740 | 404,679,517 | +14,362,406 | 5.04% | 299,462,843 |
| 2022-03-11 | 2022-03-09 | 0.730 | 390,317,111 | +30,849,721 | 4.86% | 284,931,491 |
| 2022-03-10 | 2022-03-08 | 0.750 | 359,467,390 | +4,871,271 | 4.48% | 269,600,542 |
| 2022-03-09 | 2022-03-07 | 0.770 | 354,596,119 | +71,523,169 | 4.42% | 273,039,012 |
| 2022-03-08 | 2022-03-04 | 0.750 | 283,072,950 | +14,454,379 | 3.53% | 212,304,712 |
| 2022-03-07 | 2022-03-03 | 0.770 | 268,618,571 | -26,459,584 | 3.35% | 206,836,300 |
| 2022-03-04 | 2022-03-02 | 0.800 | 295,078,155 | -3,204,986 | 3.68% | 236,062,524 |
| 2022-03-03 | 2022-03-01 | 0.810 | 298,283,141 | +32,410,436 | 3.72% | 241,609,344 |
| 2022-03-02 | 2022-02-28 | 0.790 | 265,872,705 | -1,821,123 | 3.31% | 210,039,437 |
| 2022-03-01 | 2022-02-25 | 0.820 | 267,693,828 | -11,786,000 | 3.33% | 219,508,939 |
| 2022-02-28 | 2022-02-24 | 0.850 | 279,479,828 | -1,631,747 | 3.48% | 237,557,854 |
| 2022-02-25 | 2022-02-23 | 0.900 | 281,111,575 | +9,634,156 | 3.50% | 253,000,418 |
| 2022-02-24 | 2022-02-22 | 0.850 | 271,477,419 | +39,914,800 | 3.38% | 230,755,806 |
| 2022-02-23 | 2022-02-21 | 0.922 | 231,562,619 | -310,383 | 2.89% | 213,478,681 |
| 2022-02-22 | 2022-02-18 | 0.943 | 231,873,002 | -7,957,750 | 2.89% | 218,623,116 |
| 2022-02-21 | 2022-02-17 | 1.058 | 239,830,752 | -16,439,728 | 3.13% | 253,763,777 |
| 2022-02-18 | 2022-02-16 | 1.058 | 256,270,480 | -29,939,690 | 3.35% | 271,158,575 |
| 2022-02-17 | 2022-02-15 | 1.048 | 286,210,170 | -10,797,818 | 3.74% | 299,839,226 |
| 2022-02-16 | 2022-02-14 | 1.037 | 297,007,988 | +13,691,376 | 3.88% | 308,039,713 |
| 2022-02-15 | 2022-02-11 | 1.079 | 283,316,612 | -5,045,400 | 3.70% | 305,712,116 |
| 2022-02-14 | 2022-02-10 | 1.121 | 288,362,012 | -31,694,495 | 3.76% | 323,240,084 |
| 2022-02-11 | 2022-02-09 | 1.069 | 320,056,507 | -6,573,000 | 4.18% | 342,003,239 |
| 2022-02-10 | 2022-02-08 | 1.027 | 326,629,507 | -8,630,332 | 4.26% | 335,339,627 |
| 2022-02-09 | 2022-02-07 | 1.058 | 335,259,839 | -6,061,728 | 4.38% | 354,736,839 |
| 2022-02-08 | 2022-02-04 | 1.048 | 341,321,567 | -16,220,454 | 4.46% | 357,574,975 |
| 2022-02-07 | 2022-01-31 | 1.048 | 357,542,021 | +48,961,046 | 4.67% | 374,567,832 |
| 2022-02-04 | 2022-01-27 | 0.859 | 308,580,975 | +2,782,706 | 4.03% | 265,085,752 |
| 2022-01-28 | 2022-01-26 | 0.985 | 305,798,269 | -44,775,194 | 3.99% | 301,138,486 |
| 2022-01-27 | 2022-01-25 | 1.037 | 350,573,463 | +31,162,172 | 4.58% | 363,594,763 |
| 2022-01-26 | 2022-01-24 | 1.257 | 319,411,291 | +14,697,637 | 4.17% | 401,545,623 |
| 2022-01-25 | 2022-01-21 | 1.268 | 304,713,654 | +70,003,645 | 3.98% | 386,260,832 |
| 2022-01-24 | 2022-01-20 | 1.383 | 234,710,009 | +20,036,733 | 3.06% | 324,570,412 |
| 2022-01-21 | 2022-01-19 | 1.372 | 214,673,276 | -668,842 | 2.80% | 294,613,515 |
| 2022-01-20 | 2022-01-18 | 1.330 | 215,342,118 | -17,446,820 | 2.81% | 286,507,561 |
| 2022-01-19 | 2022-01-17 | 1.351 | 232,788,938 | +31,634,699 | 3.04% | 314,597,622 |
| 2022-01-18 | 2022-01-14 | 1.393 | 201,154,239 | +3,798,189 | 2.63% | 280,274,906 |
| 2022-01-17 | 2022-01-13 | 1.467 | 197,356,050 | -7,207,293 | 2.58% | 289,455,540 |
| 2022-01-14 | 2022-01-12 | 1.530 | 204,563,343 | -4,092,622 | 2.67% | 312,884,504 |
| 2022-01-13 | 2022-01-11 | 1.498 | 208,655,965 | -5,231,870 | 2.72% | 312,586,508 |
| 2022-01-12 | 2022-01-10 | 1.530 | 213,887,835 | -9,766,602 | 2.79% | 327,146,536 |
| 2022-01-11 | 2022-01-07 | 1.467 | 223,654,437 | -839,356 | 2.92% | 328,026,508 |
| 2022-01-10 | 2022-01-06 | 1.530 | 224,493,793 | +2,233,218 | 2.93% | 343,368,601 |
| 2022-01-07 | 2022-01-05 | 1.519 | 222,260,575 | -801,514 | 2.90% | 337,624,397 |
| 2022-01-06 | 2022-01-04 | 1.624 | 223,062,089 | -2,109,545 | 2.91% | 362,210,345 |
| 2022-01-05 | 2022-01-03 | 1.530 | 225,171,634 | +4,930,341 | 2.94% | 344,405,375 |
| 2022-01-04 | 2021-12-31 | 1.571 | 220,241,293 | -6,130,956 | 2.88% | 346,093,460 |
| 2022-01-03 | 2021-12-29 | 1.467 | 226,372,249 | -1,345,793 | 2.96% | 332,012,632 |
| 2021-12-30 | 2021-12-28 | 1.498 | 227,718,042 | -3,072,815 | 2.98% | 341,143,314 |
| 2021-12-29 | 2021-12-24 | 1.498 | 230,790,857 | -4,956,320 | 3.02% | 345,746,684 |
| 2021-12-28 | 2021-12-22 | 1.435 | 235,747,177 | -5,848,386 | 3.09% | 338,353,329 |
| 2021-12-23 | 2021-12-21 | 1.446 | 241,595,563 | +5,667,490 | 3.16% | 349,278,157 |
| 2021-12-22 | 2021-12-20 | 1.404 | 235,928,073 | -227,182 | 3.09% | 331,198,076 |
| 2021-12-21 | 2021-12-17 | 1.446 | 236,155,255 | -836,048 | 3.09% | 341,413,026 |
| 2021-12-20 | 2021-12-16 | 1.509 | 236,991,303 | -7,914,927 | 3.10% | 357,518,309 |
| 2021-12-17 | 2021-12-15 | 1.467 | 244,906,230 | +8,809,900 | 3.21% | 359,195,804 |
| 2021-12-16 | 2021-12-14 | 1.550 | 236,096,330 | +19,665,852 | 3.09% | 366,061,738 |
| 2021-12-15 | 2021-12-13 | 1.613 | 216,430,478 | -7,334,766 | 2.83% | 349,174,505 |
| 2021-12-14 | 2021-12-10 | 1.697 | 223,765,244 | -6,946,121 | 2.93% | 379,761,586 |
| 2021-12-13 | 2021-12-09 | 1.770 | 230,711,365 | -6,942,352 | 3.02% | 408,468,979 |
| 2021-12-10 | 2021-12-08 | 1.603 | 237,653,717 | -1,827,000 | 3.11% | 380,924,958 |
| 2021-12-09 | 2021-12-07 | 1.645 | 239,480,717 | -21,403,152 | 3.14% | 393,888,760 |
| 2021-12-08 | 2021-12-06 | 1.571 | 260,883,869 | +8,381,228 | 3.42% | 409,960,366 |
| 2021-12-07 | 2021-12-03 | 1.634 | 252,502,641 | -11,605,520 | 3.31% | 412,661,459 |
| 2021-12-06 | 2021-12-02 | 1.603 | 264,108,161 | +643,944 | 3.46% | 423,327,652 |
| 2021-12-03 | 2021-12-01 | 1.739 | 263,464,217 | +4,858,882 | 3.45% | 458,176,819 |
| 2021-12-02 | 2021-11-30 | 1.791 | 258,605,335 | -10,015,595 | 3.39% | 463,272,986 |
| 2021-12-01 | 2021-11-29 | 2.001 | 268,620,930 | -8,728,183 | 3.52% | 537,497,689 |
| 2021-11-30 | 2021-11-26 | 1.854 | 277,349,113 | -8,576,128 | 3.63% | 514,284,498 |
| 2021-11-29 | 2021-11-25 | 1.875 | 285,925,241 | +6,432,465 | 3.75% | 536,177,904 |
| 2021-11-26 | 2021-11-24 | 1.739 | 279,492,776 | -3,121,404 | 3.66% | 486,051,247 |
| 2021-11-25 | 2021-11-23 | 1.760 | 282,614,180 | -4,922,034 | 3.70% | 497,400,957 |
| 2021-11-24 | 2021-11-22 | 1.666 | 287,536,214 | +4,297,730 | 3.77% | 478,953,179 |
| 2021-11-23 | 2021-11-19 | 1.655 | 283,238,484 | +540,018 | 3.71% | 468,827,129 |
| 2021-11-22 | 2021-11-18 | 1.666 | 282,698,466 | -746,044 | 3.70% | 470,894,873 |
| 2021-11-19 | 2021-11-17 | 1.718 | 283,444,510 | -10,346,269 | 3.71% | 486,984,663 |
| 2021-11-18 | 2021-11-16 | 1.676 | 293,790,779 | +7,475,991 | 3.85% | 492,449,306 |
| 2021-11-17 | 2021-11-15 | 1.655 | 286,314,788 | +5,620,446 | 3.75% | 473,919,144 |
| 2021-11-16 | 2021-11-12 | 1.666 | 280,694,342 | -2,147,600 | 3.68% | 467,556,575 |
| 2021-11-15 | 2021-11-11 | 1.655 | 282,841,942 | +3,331,070 | 3.71% | 468,170,757 |
| 2021-11-12 | 2021-11-10 | 1.351 | 279,510,872 | -2,253,162 | 3.66% | 377,738,978 |
| 2021-11-11 | 2021-11-09 | 1.351 | 281,764,034 | -1,076,542 | 3.69% | 380,783,966 |
| 2021-11-10 | 2021-11-08 | 1.372 | 282,840,576 | -6,128,841 | 3.71% | 388,165,019 |
| 2021-11-09 | 2021-11-05 | 1.393 | 288,969,417 | -3,561,808 | 3.79% | 402,630,721 |
| 2021-11-08 | 2021-11-04 | 1.393 | 292,531,225 | -1,974,108 | 3.83% | 407,593,507 |
| 2021-11-05 | 2021-11-03 | 1.404 | 294,505,333 | -12,605,023 | 3.86% | 413,429,391 |
| 2021-11-04 | 2021-11-02 | 1.425 | 307,110,356 | -4,884,304 | 4.02% | 437,559,136 |
| 2021-11-03 | 2021-11-01 | 1.456 | 311,994,660 | +8,472,028 | 4.09% | 454,323,653 |
| 2021-11-02 | 2021-10-29 | 1.467 | 303,522,632 | -3,933,628 | 3.98% | 445,166,527 |
| 2021-11-01 | 2021-10-28 | 1.446 | 307,456,260 | -9,928,062 | 4.03% | 444,493,907 |
| 2021-10-29 | 2021-10-27 | 1.530 | 317,384,322 | -2,047,506 | 4.17% | 485,446,877 |
| 2021-10-28 | 2021-10-26 | 1.603 | 319,431,828 | -2,337,777 | 4.19% | 512,003,587 |
| 2021-10-27 | 2021-10-25 | 1.603 | 321,769,605 | +22,189,709 | 4.22% | 515,750,710 |
| 2021-10-26 | 2021-10-22 | 1.697 | 299,579,896 | -17,097,787 | 3.93% | 508,429,881 |
| 2021-10-25 | 2021-10-21 | 1.676 | 316,677,683 | +683,431 | 4.16% | 530,812,116 |
| 2021-10-22 | 2021-10-20 | 1.770 | 315,994,252 | -31,980,670 | 4.15% | 559,460,299 |
| 2021-10-21 | 2021-10-19 | 1.770 | 347,974,922 | -11,099,803 | 4.57% | 616,081,314 |
| 2021-10-20 | 2021-10-18 | 1.770 | 359,074,725 | +35,748,776 | 4.71% | 635,733,251 |
| 2021-10-19 | 2021-10-15 | 1.624 | 323,325,949 | -15,853,929 | 4.24% | 525,019,755 |
| 2021-10-18 | 2021-10-12 | 1.362 | 339,179,878 | -2,401,159 | 4.45% | 461,930,691 |
| 2021-10-15 | 2021-10-11 | 1.362 | 341,581,037 | -12,034,336 | 4.48% | 465,200,841 |
| 2021-10-12 | 2021-10-08 | 1.351 | 353,615,373 | -20,451,683 | 4.64% | 477,885,918 |
| 2021-10-11 | 2021-10-07 | 1.289 | 374,067,056 | +10,287,783 | 4.91% | 482,012,121 |
| 2021-10-08 | 2021-10-06 | 1.236 | 363,779,273 | -7,251,968 | 4.77% | 449,700,473 |
| 2021-10-07 | 2021-10-05 | 1.278 | 371,031,241 | -7,322,069 | 4.87% | 474,213,262 |
| 2021-10-06 | 2021-10-04 | 1.299 | 378,353,310 | +735,506 | 4.97% | 491,498,967 |
| 2021-10-05 | 2021-09-30 | 1.215 | 377,617,804 | -14,607,543 | 4.96% | 458,895,541 |
| 2021-10-04 | 2021-09-29 | 1.236 | 392,225,347 | -888,730 | 5.15% | 484,865,238 |
| 2021-09-30 | 2021-09-28 | 1.289 | 393,114,077 | -3,305,175 | 5.16% | 506,555,568 |
| 2021-09-29 | 2021-09-27 | 1.247 | 396,419,252 | +27,012,423 | 5.20% | 494,202,667 |
| 2021-09-28 | 2021-09-24 | 1.310 | 369,406,829 | -1,895,732 | 4.85% | 483,747,038 |
| 2021-09-27 | 2021-09-23 | 1.310 | 371,302,561 | +83,482 | 4.87% | 486,229,544 |
| 2021-09-24 | 2021-09-21 | 1.299 | 371,219,079 | +494,071 | 4.87% | 482,231,261 |
| 2021-09-23 | 2021-09-20 | 1.268 | 370,725,008 | -15,549,705 | 4.87% | 469,938,082 |
| 2021-09-21 | 2021-09-17 | 1.299 | 386,274,713 | -192,827 | 5.07% | 501,789,246 |
| 2021-09-20 | 2021-09-16 | 1.257 | 386,467,540 | -4,167,539 | 5.07% | 485,844,907 |
| 2021-09-17 | 2021-09-15 | 1.320 | 390,635,079 | -10,632,429 | 5.13% | 515,638,304 |
| 2021-09-16 | 2021-09-14 | 1.320 | 401,267,508 | -5,555,466 | 5.27% | 529,673,111 |
| 2021-09-15 | 2021-09-13 | 1.414 | 406,822,974 | +8,797,106 | 5.34% | 575,363,920 |
| 2021-09-14 | 2021-09-10 | 1.425 | 398,025,868 | +1,660,896 | 5.22% | 567,092,094 |
| 2021-09-13 | 2021-09-09 | 1.435 | 396,364,972 | -1,209,492 | 5.20% | 568,878,107 |
| 2021-09-10 | 2021-09-08 | 1.498 | 397,574,464 | +2,384,487 | 5.22% | 595,604,411 |
| 2021-09-09 | 2021-09-07 | 1.435 | 395,189,977 | -13,529,291 | 5.19% | 567,191,710 |
| 2021-09-08 | 2021-09-06 | 1.456 | 408,719,268 | +23,016,459 | 5.36% | 595,173,105 |
| 2021-09-07 | 2021-09-03 | 1.488 | 385,702,809 | -254,804 | 5.06% | 573,778,845 |
| 2021-09-06 | 2021-09-02 | 1.509 | 385,957,613 | +449,876 | 5.07% | 582,244,628 |
| 2021-09-03 | 2021-09-01 | 1.477 | 385,507,737 | -4,329,083 | 5.06% | 569,450,000 |
| 2021-09-02 | 2021-08-31 | 1.383 | 389,836,820 | +62,118 | 5.12% | 539,088,631 |
| 2021-09-01 | 2021-08-30 | 1.351 | 389,774,702 | +3,733,663 | 5.12% | 526,752,669 |
| 2021-08-31 | 2021-08-27 | 1.330 | 386,041,039 | +5,490,837 | 5.07% | 513,618,411 |
| 2021-08-30 | 2021-08-26 | 1.362 | 380,550,202 | +1,473,925 | 5.00% | 518,273,132 |
| 2021-08-27 | 2021-08-25 | 1.414 | 379,076,277 | -9,090,903 | 4.98% | 536,122,163 |
| 2021-08-26 | 2021-08-24 | 1.372 | 388,167,180 | -23,309,340 | 5.10% | 532,713,244 |
| 2021-08-25 | 2021-08-23 | 1.289 | 411,476,520 | +5,352,721 | 5.40% | 530,216,887 |
| 2021-08-24 | 2021-08-20 | 1.278 | 406,123,799 | +4,158,098 | 5.33% | 519,064,894 |
| 2021-08-23 | 2021-08-19 | 1.310 | 401,965,701 | +23,880,995 | 5.28% | 526,383,656 |
| 2021-08-20 | 2021-08-18 | 1.362 | 378,084,706 | +855,272 | 4.96% | 514,915,362 |
| 2021-08-19 | 2021-08-17 | 1.362 | 377,229,434 | -22,418,889 | 4.95% | 513,750,562 |
| 2021-08-18 | 2021-08-16 | 1.435 | 399,648,323 | +707,147 | 5.25% | 573,590,498 |
| 2021-08-17 | 2021-08-13 | 1.467 | 398,941,176 | +2,150,565 | 5.24% | 585,113,725 |
| 2021-08-16 | 2021-08-12 | 1.477 | 396,790,611 | +157,365,346 | 5.21% | 586,116,417 |
| 2021-08-13 | 2021-08-11 | 1.530 | 239,425,265 | +4,537,909 | 3.14% | 366,206,643 |
| 2021-08-12 | 2021-08-10 | 1.571 | 234,887,356 | +3,711,273 | 3.08% | 369,108,702 |
| 2021-08-11 | 2021-08-09 | 1.519 | 231,176,083 | +36,273 | 3.03% | 351,167,478 |
| 2021-08-10 | 2021-08-06 | 1.456 | 231,139,810 | +38,181 | 3.03% | 336,583,590 |
| 2021-08-09 | 2021-08-05 | 1.456 | 231,101,629 | +280,637 | 3.03% | 336,527,991 |
| 2021-08-06 | 2021-08-04 | 1.351 | 230,820,992 | +914,454 | 3.03% | 311,938,083 |
| 2021-08-05 | 2021-08-03 | 1.498 | 229,906,538 | -1,907,181 | 3.02% | 344,421,890 |
| 2021-08-04 | 2021-08-02 | 1.509 | 231,813,719 | -1,380,082 | 3.04% | 349,707,553 |
| 2021-08-02 | 2021-07-29 | 1.550 | 233,193,801 | +961,227 | 3.06% | 361,561,436 |
| 2021-07-30 | 2021-07-28 | 1.414 | 232,232,574 | -249,241 | 3.05% | 328,443,212 |
| 2021-07-29 | 2021-07-27 | 1.310 | 232,481,815 | -1,435,637 | 3.05% | 304,440,472 |
| 2021-07-28 | 2021-07-26 | 1.404 | 233,917,452 | -3,457,025 | 3.07% | 328,375,547 |
| 2021-07-27 | 2021-07-23 | 1.718 | 237,374,477 | -5,462,416 | 3.12% | 407,831,959 |
| 2021-07-26 | 2021-07-22 | 1.812 | 242,836,893 | -1,210,894 | 3.19% | 440,112,959 |
| 2021-07-23 | 2021-07-21 | 1.687 | 244,047,787 | -712,091 | 3.20% | 411,627,267 |
| 2021-07-22 | 2021-07-20 | 1.676 | 244,759,878 | -404,727 | 3.21% | 410,264,176 |
| 2021-07-21 | 2021-07-19 | 1.687 | 245,164,605 | +135,545 | 3.22% | 413,510,967 |
| 2021-07-20 | 2021-07-16 | 1.781 | 245,029,060 | +798,000 | 3.22% | 436,385,088 |
| 2021-07-19 | 2021-07-15 | 1.760 | 244,231,060 | +1,920,546 | 3.21% | 429,846,666 |
| 2021-07-16 | 2021-07-14 | 1.791 | 242,310,514 | +2,896,091 | 3.18% | 434,081,978 |
| 2021-07-15 | 2021-07-13 | 1.750 | 239,414,423 | +2,754,818 | 3.14% | 418,861,233 |
| 2021-07-14 | 2021-07-12 | 1.802 | 236,659,605 | +2,838,818 | 3.11% | 426,438,069 |
| 2021-07-13 | 2021-07-09 | 1.844 | 233,820,787 | +3,304,637 | 3.07% | 431,120,994 |
| 2021-07-12 | 2021-07-08 | 1.802 | 230,516,150 | +5,818,909 | 3.03% | 415,368,148 |
| 2021-07-09 | 2021-07-07 | 1.844 | 224,697,241 | +15,611,926 | 2.95% | 414,298,913 |
| 2021-07-08 | 2021-07-06 | 1.875 | 209,085,315 | +897,892 | 2.74% | 392,084,748 |
| 2021-07-07 | 2021-07-05 | 1.886 | 208,187,423 | -22,909 | 2.73% | 392,581,998 |
| 2021-07-06 | 2021-07-02 | 1.907 | 208,210,332 | +1,909 | 2.73% | 396,987,700 |
| 2021-07-05 | 2021-06-30 | 1.959 | 208,208,423 | -5,673,713 | 2.73% | 407,890,215 |
| 2021-07-02 | 2021-06-29 | 1.990 | 213,882,136 | -55,364 | 2.81% | 425,727,299 |
| 2021-06-29 | 2021-06-25 | 2.032 | 213,937,500 | -7,636 | 2.81% | 434,802,500 |
| 2021-06-28 | 2021-06-24 | 2.074 | 213,945,136 | -13,936,364 | 2.81% | 443,783,339 |
| 2021-06-25 | 2021-06-23 | 2.127 | 227,881,500 | +57,273 | 2.99% | 484,627,990 |
| 2021-06-24 | 2021-06-22 | 2.148 | 227,824,227 | +252,000 | 2.99% | 489,279,649 |
| 2021-06-23 | 2021-06-21 | 2.043 | 227,572,227 | +236,727 | 2.99% | 464,897,549 |
| 2021-06-22 | 2021-06-18 | 1.959 | 227,335,500 | -1,940,591 | 2.99% | 445,361,070 |
| 2021-06-21 | 2021-06-17 | 2.095 | 229,276,091 | +2,275,634 | 3.01% | 480,388,000 |
| 2021-06-18 | 2021-06-16 | 2.148 | 227,000,457 | -1,859,452 | 2.98% | 487,510,505 |
| 2021-06-17 | 2021-06-15 | 2.190 | 228,859,909 | -15,005,455 | 3.01% | 501,094,220 |
| 2021-06-16 | 2021-06-11 | 2.210 | 243,865,364 | +452,455 | 3.20% | 539,058,581 |
| 2021-06-15 | 2021-06-10 | 2.200 | 243,412,909 | +1,126,364 | 3.20% | 535,508,400 |
| 2021-06-11 | 2021-06-09 | 2.284 | 242,286,545 | -645,273 | 3.18% | 553,336,319 |
| 2021-06-10 | 2021-06-08 | 2.347 | 242,931,818 | +675,818 | 3.19% | 570,080,000 |
| 2021-06-09 | 2021-06-07 | 2.326 | 242,256,000 | +11,810,805 | 3.18% | 563,418,240 |
| 2021-06-08 | 2021-06-04 | 2.305 | 230,445,195 | -1,223,728 | 3.03% | 531,121,307 |
| 2021-06-07 | 2021-06-03 | 2.326 | 231,668,923 | +2,625,224 | 3.04% | 538,795,724 |
| 2021-06-04 | 2021-06-02 | 2.347 | 229,043,699 | +11,423,523 | 3.01% | 537,489,214 |
| 2021-06-03 | 2021-06-01 | 2.410 | 217,620,176 | +1,597,909 | 2.86% | 524,360,996 |
| 2021-06-02 | 2021-05-31 | 2.389 | 216,022,267 | +148,909 | 2.84% | 515,984,615 |
| 2021-06-01 | 2021-05-28 | 2.410 | 215,873,358 | +4,663,909 | 2.83% | 520,151,996 |
| 2021-05-31 | 2021-05-27 | 2.514 | 211,209,449 | +1,030,871 | 2.77% | 531,040,900 |
| 2021-05-28 | 2021-05-26 | 2.472 | 210,178,578 | -11,842,754 | 2.76% | 519,641,513 |
| 2021-05-27 | 2021-05-25 | 2.472 | 222,021,332 | -49,351 | 2.92% | 548,921,312 |
| 2021-05-26 | 2021-05-24 | 2.567 | 222,070,683 | +1,519,637 | 2.92% | 569,981,420 |
| 2021-05-25 | 2021-05-21 | 2.671 | 220,551,046 | +641,452 | 2.90% | 589,186,366 |
| 2021-05-24 | 2021-05-20 | 2.630 | 219,909,594 | -3,831,545 | 2.89% | 578,257,513 |
| 2021-05-21 | 2021-05-18 | 2.630 | 223,741,139 | -10,971,544 | 2.94% | 588,332,652 |
| 2021-05-20 | 2021-05-17 | 2.546 | 234,712,683 | -3,018,558 | 3.08% | 597,511,430 |
| 2021-05-17 | 2021-05-13 | 2.472 | 237,731,241 | +404,728 | 3.12% | 587,762,192 |
| 2021-05-14 | 2021-05-12 | 2.514 | 237,326,513 | +4,902,545 | 3.12% | 596,706,661 |
| 2021-05-13 | 2021-05-11 | 2.535 | 232,423,968 | +10,990,636 | 3.05% | 589,250,098 |
| 2021-05-12 | 2021-05-10 | 2.493 | 221,433,332 | +10,286,182 | 2.91% | 552,107,108 |
| 2021-05-11 | 2021-05-07 | 2.410 | 211,147,150 | +5,089,255 | 2.77% | 508,764,085 |
| 2021-05-10 | 2021-05-06 | 2.357 | 206,057,895 | -30,089,182 | 2.71% | 485,707,895 |
| 2021-05-07 | 2021-05-05 | 2.671 | 236,147,077 | +1,540,636 | 3.10% | 630,850,049 |
| 2021-05-06 | 2021-05-04 | 2.588 | 234,606,441 | -500,182 | 3.08% | 607,072,095 |
| 2021-05-05 | 2021-05-03 | 2.619 | 235,106,623 | +1,250,455 | 3.09% | 615,755,441 |
| 2021-05-04 | 2021-04-30 | 2.745 | 233,856,168 | +409,882 | 3.07% | 641,879,501 |
| 2021-05-03 | 2021-04-29 | 2.850 | 233,446,286 | -373,227 | 3.07% | 665,210,750 |
| 2021-04-30 | 2021-04-28 | 3.237 | 233,819,513 | -463,910 | 3.07% | 756,907,166 |
| 2021-04-29 | 2021-04-27 | 3.248 | 234,283,423 | -656,727 | 3.08% | 760,863,307 |
| 2021-04-28 | 2021-04-26 | 3.237 | 234,940,150 | +63,000 | 3.09% | 760,534,828 |
| 2021-04-27 | 2021-04-23 | 3.216 | 234,877,150 | -101,182 | 3.09% | 755,409,653 |
| 2021-04-26 | 2021-04-22 | 3.153 | 234,978,332 | -7,636 | 3.09% | 740,965,007 |
| 2021-04-23 | 2021-04-21 | 3.185 | 234,985,968 | +6,767,727 | 3.09% | 748,374,359 |
| 2021-04-22 | 2021-04-20 | 3.216 | 228,218,241 | -3,371,454 | 3.00% | 733,993,333 |
| 2021-04-21 | 2021-04-19 | 2.954 | 231,589,695 | -38,182 | 3.04% | 684,182,128 |
| 2021-04-20 | 2021-04-16 | 2.912 | 231,627,877 | +1,813,389 | 3.04% | 674,588,617 |
| 2021-04-19 | 2021-04-15 | 2.650 | 229,814,488 | +19,091 | 3.02% | 609,117,829 |
| 2021-04-16 | 2021-04-14 | 2.682 | 229,795,397 | -525,000 | 3.02% | 616,289,369 |
| 2021-04-15 | 2021-04-13 | 2.577 | 230,320,397 | +271,091 | 3.03% | 593,568,566 |
| 2021-04-14 | 2021-04-12 | 2.556 | 230,049,306 | -1,689,546 | 3.02% | 588,049,845 |
| 2021-04-13 | 2021-04-09 | 2.703 | 231,738,852 | -4,942,636 | 3.04% | 626,357,011 |
| 2021-04-12 | 2021-04-08 | 2.776 | 236,681,488 | -2,705,356 | 3.11% | 657,072,893 |
| 2021-04-09 | 2021-04-07 | 2.692 | 239,386,844 | -1,011,818 | 3.15% | 644,520,579 |
| 2021-04-08 | 2021-04-01 | 2.724 | 240,398,662 | -1,367,378 | 3.16% | 654,800,165 |
| 2021-04-07 | 2021-03-31 | 2.724 | 241,766,040 | +17,489,181 | 3.18% | 658,524,642 |
| 2021-04-01 | 2021-03-30 | 2.734 | 224,276,859 | -467,727 | 2.95% | 613,237,012 |
| 2021-03-31 | 2021-03-29 | 2.787 | 224,744,586 | -83,045 | 2.95% | 626,288,246 |
| 2021-03-30 | 2021-03-26 | 2.891 | 224,827,631 | -2,243,182 | 2.95% | 650,073,036 |
| 2021-03-29 | 2021-03-25 | 2.776 | 227,070,813 | -787,500 | 2.98% | 630,391,828 |
| 2021-03-26 | 2021-03-24 | 2.755 | 227,858,313 | +5,346,886 | 2.99% | 627,803,904 |
| 2021-03-25 | 2021-03-23 | 2.829 | 222,511,427 | +627,101 | 2.92% | 629,389,465 |
| 2021-03-24 | 2021-03-22 | 2.912 | 221,884,326 | +9,546 | 2.92% | 646,211,685 |
| 2021-03-23 | 2021-03-19 | 2.975 | 221,874,780 | +228,119 | 2.92% | 660,091,725 |
| 2021-03-22 | 2021-03-18 | 2.996 | 221,646,661 | -1,149,427 | 2.91% | 664,073,220 |
| 2021-03-19 | 2021-03-17 | 2.923 | 222,796,088 | -3,723,343 | 2.94% | 651,121,851 |
| 2021-03-18 | 2021-03-16 | 2.944 | 226,519,431 | -4,727,663 | 2.99% | 666,765,940 |
| 2021-03-17 | 2021-03-15 | 2.944 | 231,247,094 | -14,051 | 3.05% | 680,681,941 |
| 2021-03-16 | 2021-03-12 | 2.880 | 231,261,145 | +17,123 | 3.05% | 666,136,373 |
| 2021-03-15 | 2021-03-11 | 2.912 | 231,244,022 | -3,273,435 | 3.05% | 673,379,974 |
| 2021-03-11 | 2021-03-09 | 2.765 | 234,517,457 | -8,561,159 | 3.09% | 648,396,763 |
| 2021-03-10 | 2021-03-08 | 2.723 | 243,078,616 | -129,464 | 3.20% | 661,845,214 |
| 2021-03-09 | 2021-03-05 | 2.775 | 243,208,080 | +1,514,469 | 3.21% | 674,981,453 |
| 2021-03-08 | 2021-03-04 | 2.786 | 241,693,611 | +1,415,445 | 3.19% | 673,319,136 |
| 2021-03-05 | 2021-03-03 | 2.901 | 240,278,166 | -5,901,493 | 3.17% | 697,161,353 |
| 2021-03-04 | 2021-03-02 | 2.880 | 246,179,659 | +4,583,074 | 3.25% | 709,108,420 |
| 2021-03-03 | 2021-03-01 | 2.923 | 241,596,585 | +8,517,403 | 3.19% | 706,066,328 |
| 2021-03-02 | 2021-02-26 | 2.786 | 233,079,182 | -5,785,604 | 3.07% | 649,320,736 |
| 2021-03-01 | 2021-02-25 | 2.912 | 238,864,786 | +9,700,745 | 3.44% | 695,571,553 |
| 2021-02-26 | 2021-02-24 | 2.838 | 229,164,041 | +24,848,290 | 3.30% | 650,459,333 |
| 2021-02-25 | 2021-02-23 | 2.944 | 204,315,751 | +97,346,093 | 2.95% | 601,408,820 |
| 2021-02-24 | 2021-02-22 | 3.259 | 106,969,658 | +20,286,411 | 1.54% | 348,603,878 |
| 2021-02-23 | 2021-02-19 | 3.438 | 86,683,247 | -4,299,605 | 1.25% | 297,983,925 |
| 2021-02-22 | 2021-02-18 | 3.459 | 90,982,852 | +1,071,829 | 1.31% | 314,677,258 |
| 2021-02-19 | 2021-02-17 | 3.459 | 89,911,023 | +3,925,767 | 1.30% | 310,970,184 |
| 2021-02-18 | 2021-02-16 | 3.501 | 85,985,256 | -332,934 | 1.24% | 301,008,067 |
| 2021-02-17 | 2021-02-11 | 3.511 | 86,318,190 | -131,271 | 1.24% | 303,080,996 |
| 2021-02-16 | 2021-02-09 | 3.427 | 86,449,461 | -1,491,544 | 1.25% | 296,271,450 |
| 2021-02-10 | 2021-02-08 | 3.332 | 87,941,005 | -6,826,098 | 1.27% | 293,062,736 |
| 2021-02-09 | 2021-02-05 | 3.133 | 94,767,103 | -207,371 | 1.37% | 296,881,942 |
| 2021-02-08 | 2021-02-04 | 3.007 | 94,974,474 | +28,538 | 1.37% | 285,550,446 |
| 2021-02-05 | 2021-02-03 | 3.133 | 94,945,936 | -3,203,777 | 1.37% | 297,442,182 |
| 2021-02-04 | 2021-02-02 | 2.944 | 98,149,713 | -6,693,228 | 1.42% | 288,906,278 |
| 2021-02-03 | 2021-02-01 | 2.933 | 104,842,941 | -6,759,512 | 1.51% | 307,505,800 |
| 2021-02-02 | 2021-01-29 | 2.786 | 111,602,453 | +7,621,335 | 1.61% | 310,906,304 |
| 2021-02-01 | 2021-01-28 | 2.807 | 103,981,118 | +7,550,943 | 1.50% | 291,860,725 |
| 2021-01-29 | 2021-01-27 | 2.986 | 96,430,175 | +2,878,452 | 1.39% | 287,899,697 |
| 2021-01-28 | 2021-01-26 | 3.059 | 93,551,723 | -1,407,368 | 1.35% | 286,190,157 |
| 2021-01-27 | 2021-01-25 | 3.154 | 94,959,091 | -310,104 | 1.37% | 299,479,926 |
| 2021-01-26 | 2021-01-22 | 3.017 | 95,269,195 | -128,793 | 1.38% | 287,438,082 |
| 2021-01-25 | 2021-01-21 | 2.986 | 95,397,988 | -5,864,710 | 1.38% | 284,818,024 |
| 2021-01-22 | 2021-01-20 | 3.038 | 101,262,698 | -2,700,475 | 1.46% | 307,650,235 |
| 2021-01-21 | 2021-01-19 | 2.870 | 103,963,173 | +662,530 | 1.50% | 298,367,892 |
| 2021-01-20 | 2021-01-18 | 2.733 | 103,300,643 | -4,506,023 | 1.50% | 282,349,021 |
| 2021-01-19 | 2021-01-15 | 2.534 | 107,806,666 | +39,952 | 1.57% | 273,131,991 |
| 2021-01-18 | 2021-01-14 | 2.523 | 107,766,714 | +327,226 | 1.56% | 271,897,864 |
| 2021-01-15 | 2021-01-13 | 2.523 | 107,439,488 | +1,262,780 | 1.56% | 271,072,265 |
| 2021-01-14 | 2021-01-12 | 2.491 | 106,176,708 | +253,030 | 1.54% | 264,537,665 |
| 2021-01-13 | 2021-01-11 | 2.407 | 105,923,678 | +1,082,511 | 1.54% | 254,998,983 |
| 2021-01-12 | 2021-01-08 | 2.534 | 104,841,167 | -321,519 | 1.52% | 265,618,795 |
| 2021-01-11 | 2021-01-07 | 2.502 | 105,162,686 | -37,688,128 | 1.53% | 263,116,777 |
| 2021-01-08 | 2021-01-06 | 2.481 | 142,850,814 | -24,231,886 | 2.08% | 354,408,913 |
| 2021-01-07 | 2021-01-05 | 2.302 | 167,082,700 | -37,920,230 | 2.43% | 384,667,516 |
| 2021-01-06 | 2021-01-04 | 2.229 | 205,002,930 | -1,289,415 | 2.98% | 456,883,888 |
| 2021-01-05 | 2020-12-31 | 2.271 | 206,292,345 | +1,162,416 | 3.00% | 468,432,239 |
| 2021-01-04 | 2020-12-29 | 2.197 | 205,129,929 | +1,116,288 | 2.98% | 450,697,583 |
| 2020-12-30 | 2020-12-28 | 2.124 | 204,013,641 | +178,833 | 2.96% | 433,231,962 |
| 2020-12-29 | 2020-12-24 | 2.187 | 203,834,808 | +428,058 | 2.96% | 445,709,198 |
| 2020-12-28 | 2020-12-22 | 2.281 | 203,406,750 | -1,192,059 | 2.96% | 464,018,192 |
| 2020-12-23 | 2020-12-21 | 2.281 | 204,598,809 | +1,042,559 | 2.97% | 466,737,557 |
| 2020-12-22 | 2020-12-18 | 2.197 | 203,556,250 | -1,095,362 | 2.96% | 447,240,002 |
| 2020-12-21 | 2020-12-17 | 2.218 | 204,651,612 | -266,347 | 2.97% | 453,949,496 |
| 2020-12-18 | 2020-12-16 | 2.260 | 204,917,959 | -1,001,656 | 2.98% | 463,157,173 |
| 2020-12-17 | 2020-12-15 | 2.155 | 205,919,615 | -475,620 | 2.99% | 443,773,630 |
| 2020-12-16 | 2020-12-14 | 2.113 | 206,395,235 | -613,065 | 3.00% | 436,119,632 |
| 2020-12-15 | 2020-12-11 | 2.113 | 207,008,300 | +692,970 | 3.01% | 437,415,058 |
| 2020-12-14 | 2020-12-10 | 2.103 | 206,315,330 | +1,360,273 | 3.00% | 433,781,881 |
| 2020-12-11 | 2020-12-09 | 2.103 | 204,955,057 | +6,319,571 | 2.98% | 430,921,882 |
| 2020-12-10 | 2020-12-08 | 2.176 | 198,635,486 | +4,735,273 | 2.89% | 432,252,084 |
| 2020-12-09 | 2020-12-07 | 2.208 | 193,900,213 | +2,374,762 | 2.82% | 428,062,806 |
| 2020-12-08 | 2020-12-04 | 2.250 | 191,525,451 | +3,391,654 | 2.78% | 430,873,893 |
| 2020-12-07 | 2020-12-03 | 2.208 | 188,133,797 | +106,539 | 2.73% | 415,332,608 |
| 2020-12-04 | 2020-12-02 | 2.271 | 188,027,258 | +37,977,304 | 2.73% | 426,957,333 |
| 2020-12-03 | 2020-12-01 | 2.334 | 150,049,954 | -6,220,970 | 2.18% | 350,185,980 |
| 2020-12-02 | 2020-11-30 | 2.344 | 156,270,924 | -11,671,714 | 2.27% | 366,347,267 |
| 2020-12-01 | 2020-11-27 | 2.197 | 167,942,638 | +39,952 | 2.44% | 368,992,187 |
| 2020-11-30 | 2020-11-26 | 2.197 | 167,902,686 | +15,219 | 2.44% | 368,904,407 |
| 2020-11-27 | 2020-11-25 | 2.260 | 167,887,467 | -325,324 | 2.44% | 379,460,566 |
| 2020-11-26 | 2020-11-24 | 2.365 | 168,212,791 | -41,854 | 2.44% | 397,879,394 |
| 2020-11-25 | 2020-11-23 | 2.313 | 168,254,645 | +7,610 | 2.45% | 389,134,429 |
| 2020-11-24 | 2020-11-20 | 2.302 | 168,247,035 | -15,220 | 2.45% | 387,348,116 |
| 2020-11-23 | 2020-11-19 | 2.250 | 168,262,255 | -647,310 | 2.45% | 378,538,792 |
| 2020-11-20 | 2020-11-18 | 2.229 | 168,909,565 | +84,660 | 2.45% | 376,443,686 |
| 2020-11-19 | 2020-11-17 | 2.176 | 168,824,905 | +473,718 | 2.45% | 367,381,068 |
| 2020-11-18 | 2020-11-16 | 2.166 | 168,351,187 | +359,568 | 2.45% | 364,580,400 |
| 2020-11-17 | 2020-11-13 | 2.260 | 167,991,619 | +176,931 | 2.44% | 379,695,971 |
| 2020-11-16 | 2020-11-12 | 2.323 | 167,814,688 | -334,837 | 2.44% | 389,881,077 |
| 2020-11-13 | 2020-11-11 | 1.987 | 168,149,525 | +81,807 | 2.44% | 334,092,989 |
| 2020-11-12 | 2020-11-10 | 2.029 | 168,067,718 | +153,625 | 2.44% | 340,997,760 |
| 2020-11-11 | 2020-11-09 | 2.050 | 167,914,093 | +138,881 | 2.44% | 344,216,491 |
| 2020-11-10 | 2020-11-06 | 2.060 | 167,775,212 | +161,711 | 2.44% | 345,695,544 |
| 2020-11-09 | 2020-11-05 | 2.103 | 167,613,501 | +157,906 | 2.44% | 352,410,554 |
| 2020-11-06 | 2020-11-04 | 2.008 | 167,455,595 | +135,076 | 2.43% | 336,235,019 |
| 2020-11-05 | 2020-11-03 | 1.997 | 167,320,519 | +2,688,204 | 2.43% | 334,204,826 |
| 2020-11-04 | 2020-11-02 | 1.966 | 164,632,315 | +1,386,908 | 2.39% | 323,643,288 |
| 2020-11-03 | 2020-10-30 | 1.913 | 163,245,407 | -572,292 | 2.37% | 312,336,164 |
| 2020-11-02 | 2020-10-29 | 1.976 | 163,817,699 | +1,711,877 | 2.38% | 323,764,020 |
| 2020-10-30 | 2020-10-28 | 1.987 | 162,105,822 | -1,594,278 | 2.36% | 322,084,874 |
| 2020-10-29 | 2020-10-27 | 2.081 | 163,700,100 | -428,058 | 2.38% | 340,740,729 |
| 2020-10-28 | 2020-10-23 | 2.155 | 164,128,158 | +5,657,046 | 2.39% | 353,709,619 |
| 2020-10-27 | 2020-10-22 | 2.302 | 158,471,112 | +3,295,095 | 2.30% | 364,841,417 |
| 2020-10-23 | 2020-10-21 | 2.260 | 155,176,017 | +2,338,148 | 2.26% | 350,730,047 |
| 2020-10-22 | 2020-10-20 | 2.271 | 152,837,869 | +972,168 | 2.22% | 347,052,069 |
| 2020-10-21 | 2020-10-19 | 2.250 | 151,865,701 | +7,699,336 | 2.21% | 341,651,543 |
| 2020-10-20 | 2020-10-16 | 2.271 | 144,166,365 | +5,378,311 | 2.10% | 327,361,508 |
| 2020-10-19 | 2020-10-15 | 2.271 | 138,788,054 | +6,974,491 | 2.02% | 315,148,868 |
| 2020-10-16 | 2020-10-14 | 2.239 | 131,813,563 | +3,835,399 | 1.92% | 295,154,641 |
| 2020-10-15 | 2020-10-12 | 2.470 | 127,978,164 | +530,792 | 1.86% | 316,164,898 |
| 2020-10-14 | 2020-10-09 | 2.386 | 127,447,372 | -4,586,879 | 1.85% | 304,135,177 |
| 2020-10-12 | 2020-10-08 | 2.407 | 132,034,251 | -24,732 | 1.92% | 317,857,162 |
| 2020-10-09 | 2020-10-07 | 2.376 | 132,058,983 | +163,613 | 1.92% | 313,751,854 |
| 2020-10-08 | 2020-10-06 | 2.365 | 131,895,370 | -264,949 | 1.92% | 311,976,572 |
| 2020-10-07 | 2020-10-05 | 2.407 | 132,160,319 | +199,761 | 1.92% | 318,160,656 |
| 2020-10-06 | 2020-09-30 | 2.491 | 131,960,558 | +625,916 | 1.92% | 328,777,738 |
| 2020-10-05 | 2020-09-29 | 2.565 | 131,334,642 | +41,854 | 1.91% | 336,882,952 |
| 2020-09-30 | 2020-09-28 | 2.513 | 131,292,788 | -30,439 | 1.91% | 329,874,454 |
| 2020-09-29 | 2020-09-25 | 2.470 | 131,323,227 | +4,109,356 | 1.91% | 324,428,741 |
| 2020-09-28 | 2020-09-24 | 2.491 | 127,213,871 | +673,478 | 1.85% | 316,951,439 |
| 2020-09-25 | 2020-09-23 | 2.576 | 126,540,393 | +117,954 | 1.84% | 325,915,621 |
| 2020-09-24 | 2020-09-22 | 2.449 | 126,422,439 | +743,870 | 1.84% | 309,663,486 |
| 2020-09-23 | 2020-09-21 | 2.523 | 125,678,569 | -1,042,559 | 1.83% | 317,089,880 |
| 2020-09-22 | 2020-09-18 | 2.513 | 126,721,128 | +1,242,823 | 1.84% | 318,388,113 |
| 2020-09-21 | 2020-09-17 | 2.523 | 125,478,305 | +138,881 | 1.82% | 316,584,610 |
| 2020-09-18 | 2020-09-16 | 2.586 | 125,339,424 | -70,392 | 1.82% | 324,140,065 |
| 2020-09-17 | 2020-09-15 | 2.513 | 125,409,816 | -781,919 | 1.82% | 315,093,428 |
| 2020-09-16 | 2020-09-14 | 2.544 | 126,191,735 | +1,872,040 | 1.83% | 321,037,815 |
| 2020-09-15 | 2020-09-11 | 2.407 | 124,319,695 | +216,883 | 1.81% | 299,285,262 |
| 2020-09-14 | 2020-09-10 | 2.355 | 124,102,812 | +1,903 | 1.80% | 292,239,929 |
| 2020-09-11 | 2020-09-09 | 2.365 | 124,100,909 | +4,744,784 | 1.80% | 293,540,070 |
| 2020-09-10 | 2020-09-08 | 2.418 | 119,356,125 | +10,429,395 | 1.74% | 288,590,785 |
| 2020-09-09 | 2020-09-07 | 2.418 | 108,926,730 | +4,623,027 | 1.58% | 263,373,585 |
| 2020-09-08 | 2020-09-04 | 2.491 | 104,303,703 | +4,674,393 | 1.52% | 259,871,101 |
| 2020-09-07 | 2020-09-03 | 2.534 | 99,629,310 | +157,906 | 1.45% | 252,414,372 |
| 2020-09-04 | 2020-09-02 | 2.523 | 99,471,404 | +1,284,174 | 1.45% | 250,968,609 |
| 2020-09-03 | 2020-09-01 | 2.544 | 98,187,230 | +1,695,109 | 1.43% | 249,793,014 |
| 2020-09-02 | 2020-08-31 | 2.513 | 96,492,121 | +443,278 | 1.40% | 242,437,428 |
| 2020-09-01 | 2020-08-28 | 2.470 | 96,048,843 | +2,343,855 | 1.40% | 237,284,797 |
| 2020-08-31 | 2020-08-27 | 2.576 | 93,704,988 | +2,848,013 | 1.36% | 241,345,223 |
| 2020-08-28 | 2020-08-26 | 2.513 | 90,856,975 | +1,133,878 | 1.32% | 228,279,066 |
| 2020-08-27 | 2020-08-25 | 2.628 | 89,723,097 | -791,432 | 1.30% | 235,805,634 |
| 2020-08-26 | 2020-08-24 | 2.691 | 90,514,529 | +2,939,332 | 1.32% | 243,594,890 |
| 2020-08-25 | 2020-08-21 | 2.723 | 87,575,197 | +9,481,960 | 1.27% | 238,446,417 |
| 2020-08-24 | 2020-08-20 | 2.660 | 78,093,237 | -8,719,066 | 1.14% | 207,703,521 |
| 2020-08-21 | 2020-08-19 | 2.691 | 86,812,303 | +9,651,281 | 1.26% | 233,631,370 |
| 2020-08-20 | 2020-08-18 | 2.754 | 77,161,022 | +4,706,735 | 1.12% | 212,524,585 |
| 2020-08-19 | 2020-08-17 | 2.660 | 72,454,287 | +20,927 | 1.05% | 192,705,683 |
| 2020-08-18 | 2020-08-14 | 2.754 | 72,433,360 | -8,566,867 | 1.05% | 199,503,186 |
| 2020-08-17 | 2020-08-13 | 2.733 | 81,000,227 | +53,270 | 1.18% | 221,395,861 |
| 2020-08-14 | 2020-08-12 | 2.775 | 80,946,957 | +6,080,325 | 1.18% | 224,654,110 |
| 2020-08-13 | 2020-08-11 | 2.870 | 74,866,632 | +15,813,414 | 1.09% | 214,862,615 |
| 2020-08-12 | 2020-08-10 | 2.975 | 59,053,218 | -83,710 | 0.92% | 175,687,118 |
| 2020-08-11 | 2020-08-07 | 2.923 | 59,136,928 | -38,355,897 | 0.92% | 172,827,747 |
| 2020-08-10 | 2020-08-06 | 2.965 | 97,492,825 | -26,556,718 | 1.52% | 289,022,515 |
| 2020-08-07 | 2020-08-05 | 2.923 | 124,049,543 | +1,031,145 | 1.93% | 362,534,948 |
| 2020-08-06 | 2020-08-04 | 2.933 | 123,018,398 | -97,027 | 1.91% | 360,814,668 |
| 2020-08-05 | 2020-08-03 | 2.712 | 123,115,425 | +1,903 | 1.91% | 333,919,736 |
| 2020-08-04 | 2020-07-31 | 2.733 | 123,113,522 | -36,148 | 1.91% | 336,503,059 |
| 2020-08-03 | 2020-07-30 | 2.670 | 123,149,670 | +3,230,411 | 1.91% | 328,834,126 |
| 2020-07-31 | 2020-07-29 | 2.712 | 119,919,259 | -4,029,452 | 1.86% | 325,250,936 |
| 2020-07-30 | 2020-07-28 | 2.712 | 123,948,711 | +7,505,283 | 1.93% | 336,179,815 |
| 2020-07-29 | 2020-07-27 | 2.618 | 116,443,428 | +14,930,663 | 1.81% | 304,806,513 |
| 2020-07-28 | 2020-07-24 | 2.691 | 101,512,765 | +24,062,566 | 1.58% | 273,193,609 |
| 2020-07-27 | 2020-07-23 | 2.901 | 77,450,199 | +1,010,217 | 1.21% | 224,719,900 |
| 2020-07-24 | 2020-07-22 | 2.786 | 76,439,982 | +15,280,684 | 1.19% | 212,949,372 |
| 2020-07-23 | 2020-07-21 | 2.901 | 61,159,298 | -89,416 | 0.95% | 177,452,241 |
| 2020-07-22 | 2020-07-20 | 2.901 | 61,248,714 | -3,778,326 | 0.95% | 177,711,679 |
| 2020-07-21 | 2020-07-17 | 2.870 | 65,027,040 | -4,472,730 | 1.01% | 186,623,593 |
| 2020-07-20 | 2020-07-16 | 2.733 | 69,499,770 | -11,551,478 | 1.08% | 189,961,954 |
| 2020-07-17 | 2020-07-15 | 2.838 | 81,051,248 | -998,801 | 1.26% | 230,055,904 |
| 2020-07-16 | 2020-07-14 | 2.691 | 82,050,049 | +58,976 | 1.28% | 220,815,077 |
| 2020-07-15 | 2020-07-13 | 2.912 | 81,991,073 | -3,795,447 | 1.28% | 238,757,076 |
| 2020-07-14 | 2020-07-10 | 2.807 | 85,786,520 | -5,490,557 | 1.34% | 240,790,986 |
| 2020-07-13 | 2020-07-09 | 2.796 | 91,277,077 | +1,300,950 | 1.42% | 255,242,667 |
| 2020-07-10 | 2020-07-08 | 2.628 | 89,976,127 | -220,688 | 1.40% | 236,470,635 |
| 2020-07-09 | 2020-07-07 | 2.618 | 90,196,815 | -114,149 | 1.41% | 236,102,433 |
| 2020-07-08 | 2020-07-06 | 2.681 | 90,310,964 | +258,738 | 1.41% | 242,097,649 |
| 2020-07-07 | 2020-07-03 | 2.744 | 90,052,226 | -7,708,849 | 1.41% | 247,084,142 |
| 2020-07-06 | 2020-07-02 | 2.828 | 97,761,075 | -6,619,799 | 1.53% | 276,457,363 |
| 2020-07-03 | 2020-06-30 | 2.812 | 104,380,874 | -121,758 | 1.63% | 293,557,569 |
| 2020-07-02 | 2020-06-29 | 2.706 | 104,502,632 | +4,068,968 | 1.63% | 282,809,431 |
| 2020-06-30 | 2020-06-26 | 2.590 | 100,433,664 | +146,993 | 1.58% | 260,073,207 |
| 2020-06-29 | 2020-06-24 | 2.643 | 100,286,671 | +43,345 | 1.59% | 265,014,137 |
| 2020-06-26 | 2020-06-23 | 2.738 | 100,243,326 | -3,096,286 | 1.58% | 274,474,279 |
| 2020-06-24 | 2020-06-22 | 2.781 | 103,339,612 | -3,550,459 | 1.63% | 287,339,014 |
| 2020-06-23 | 2020-06-19 | 2.844 | 106,890,071 | -4,381,537 | 1.69% | 304,017,539 |
| 2020-06-22 | 2020-06-18 | 2.727 | 111,271,608 | -533,411 | 1.76% | 303,489,707 |
| 2020-06-19 | 2020-06-17 | 2.770 | 111,805,019 | +8,408,782 | 1.77% | 309,690,788 |
| 2020-06-18 | 2020-06-16 | 2.727 | 103,396,237 | -31,949 | 1.63% | 282,009,888 |
| 2020-06-17 | 2020-06-15 | 2.621 | 103,428,186 | +6,505,405 | 1.64% | 271,120,490 |
| 2020-06-16 | 2020-06-12 | 2.653 | 96,922,781 | +1,534,009 | 1.53% | 257,153,450 |
| 2020-06-15 | 2020-06-11 | 2.579 | 95,388,772 | +493,401 | 1.51% | 245,997,113 |
| 2020-06-12 | 2020-06-10 | 2.590 | 94,895,371 | +959,226 | 1.50% | 245,731,784 |
| 2020-06-11 | 2020-06-09 | 2.420 | 93,936,145 | +5,589,522 | 1.49% | 227,297,186 |
| 2020-06-10 | 2020-06-08 | 2.536 | 88,346,623 | +5,275,834 | 1.40% | 224,085,799 |
| 2020-06-09 | 2020-06-05 | 2.621 | 83,070,789 | -290,195 | 1.31% | 217,756,821 |
| 2020-06-08 | 2020-06-04 | 2.653 | 83,360,984 | +271,373 | 1.32% | 221,171,580 |
| 2020-06-05 | 2020-06-03 | 2.759 | 83,089,611 | +1,814,804 | 1.31% | 229,269,642 |
| 2020-06-04 | 2020-06-02 | 2.844 | 81,274,807 | +34,964 | 1.29% | 231,162,414 |
| 2020-06-03 | 2020-06-01 | 2.759 | 81,239,843 | -69,716 | 1.28% | 224,165,567 |
| 2020-06-02 | 2020-05-29 | 2.738 | 81,309,559 | -99,880 | 1.29% | 222,632,104 |
| 2020-06-01 | 2020-05-28 | 2.717 | 81,409,439 | +307,179 | 1.29% | 221,177,633 |
| 2020-05-29 | 2020-05-27 | 2.653 | 81,102,260 | +117,891 | 1.29% | 215,178,782 |
| 2020-05-28 | 2020-05-26 | 2.749 | 80,984,369 | +50,883 | 1.29% | 222,601,172 |
| 2020-05-27 | 2020-05-25 | 2.696 | 80,933,486 | -97,996 | 1.29% | 218,166,690 |
| 2020-05-26 | 2020-05-22 | 2.579 | 81,031,482 | -986,861 | 1.29% | 208,971,247 |
| 2020-05-25 | 2020-05-21 | 2.590 | 82,018,343 | +391,556 | 1.30% | 212,386,690 |
| 2020-05-22 | 2020-05-20 | 2.685 | 81,626,787 | -39,575 | 1.30% | 219,169,291 |
| 2020-05-21 | 2020-05-19 | 2.568 | 81,666,362 | -9,850 | 1.30% | 209,741,831 |
| 2020-05-20 | 2020-05-18 | 2.547 | 81,676,212 | +2,591,231 | 1.30% | 208,033,516 |
| 2020-05-19 | 2020-05-15 | 2.420 | 79,084,981 | +4,274,119 | 1.26% | 191,361,841 |
| 2020-05-18 | 2020-05-14 | 2.420 | 74,810,862 | +2,457,429 | 1.19% | 181,019,760 |
| 2020-05-15 | 2020-05-13 | 2.473 | 72,353,433 | -116,908 | 1.15% | 178,912,854 |
| 2020-05-14 | 2020-05-12 | 2.441 | 72,470,341 | -4,541,722 | 1.15% | 176,894,618 |
| 2020-05-13 | 2020-05-11 | 2.462 | 77,012,063 | -2,633,264 | 1.22% | 189,615,232 |
| 2020-05-12 | 2020-05-08 | 2.345 | 79,645,327 | +674,242 | 1.27% | 186,800,938 |
| 2020-05-11 | 2020-05-07 | 2.356 | 78,971,085 | -3,230,088 | 1.26% | 186,057,662 |
| 2020-05-08 | 2020-05-06 | 2.324 | 82,201,173 | -4,016,353 | 1.31% | 191,050,689 |
| 2020-05-07 | 2020-05-05 | 2.207 | 86,217,526 | -490,449 | 1.37% | 190,320,413 |
| 2020-05-06 | 2020-05-04 | 2.207 | 86,707,975 | +290,218 | 1.38% | 191,403,052 |
| 2020-05-05 | 2020-04-29 | 2.292 | 86,417,757 | -3,013,367 | 1.37% | 198,099,428 |
| 2020-05-04 | 2020-04-28 | 2.229 | 89,431,124 | -1,432,244 | 1.42% | 199,312,466 |
| 2020-04-29 | 2020-04-27 | 2.207 | 90,863,368 | -2,449,892 | 1.45% | 200,575,852 |
| 2020-04-28 | 2020-04-24 | 2.059 | 93,313,260 | -48,997 | 1.48% | 192,119,555 |
| 2020-04-27 | 2020-04-23 | 2.144 | 93,362,257 | -54,652 | 1.49% | 200,147,049 |
| 2020-04-23 | 2020-04-21 | 1.963 | 93,416,909 | +139,075 | 1.49% | 183,410,292 |
| 2020-04-22 | 2020-04-20 | 2.006 | 93,277,834 | -2,393,356 | 1.48% | 187,096,962 |
| 2020-04-21 | 2020-04-17 | 1.974 | 95,671,190 | -90,457 | 1.52% | 188,851,570 |
| 2020-04-20 | 2020-04-16 | 1.974 | 95,761,647 | -2,011,264 | 1.52% | 189,030,129 |
| 2020-04-17 | 2020-04-15 | 1.974 | 97,772,911 | -58,421 | 1.56% | 193,000,293 |
| 2020-04-16 | 2020-04-14 | 1.921 | 97,831,332 | +123,945 | 1.56% | 187,924,335 |
| 2020-04-15 | 2020-04-09 | 1.847 | 97,707,387 | +20,730 | 1.55% | 180,427,664 |
| 2020-04-14 | 2020-04-08 | 1.847 | 97,686,657 | -184,684 | 1.55% | 180,389,384 |
| 2020-04-09 | 2020-04-07 | 1.910 | 97,871,341 | -15,077 | 1.56% | 186,962,507 |
| 2020-04-08 | 2020-04-06 | 1.963 | 97,886,418 | +107,419 | 1.56% | 192,185,512 |
| 2020-04-07 | 2020-04-03 | 1.974 | 97,778,999 | -11,308 | 1.56% | 193,012,311 |
| 2020-04-06 | 2020-04-02 | 1.963 | 97,790,307 | +1 | 1.56% | 191,996,812 |
| 2020-04-03 | 2020-04-01 | 1.889 | 97,790,306 | -63,602 | 1.56% | 184,732,066 |
| 2020-04-02 | 2020-03-31 | 1.889 | 97,853,908 | -456,058 | 1.56% | 184,852,214 |
| 2020-04-01 | 2020-03-30 | 1.783 | 98,309,966 | +37,690 | 1.56% | 175,280,380 |
| 2020-03-31 | 2020-03-27 | 1.815 | 98,272,276 | -20,728 | 1.56% | 178,341,988 |
| 2020-03-30 | 2020-03-26 | 1.751 | 98,293,004 | -22,370 | 1.56% | 172,120,672 |
| 2020-03-27 | 2020-03-25 | 1.719 | 98,315,374 | -1,232,483 | 1.56% | 169,029,665 |
| 2020-03-26 | 2020-03-24 | 1.624 | 99,547,857 | -50,716 | 1.58% | 161,640,366 |
| 2020-03-25 | 2020-03-23 | 1.592 | 99,598,573 | -71,613 | 1.58% | 158,551,682 |
| 2020-03-24 | 2020-03-20 | 1.656 | 99,670,186 | +7,278,063 | 1.59% | 165,012,311 |
| 2020-03-23 | 2020-03-19 | 1.549 | 92,392,123 | +962,996 | 1.47% | 143,157,558 |
| 2020-03-20 | 2020-03-18 | 1.528 | 91,429,127 | +942,085 | 1.45% | 139,724,815 |
| 2020-03-19 | 2020-03-17 | 1.549 | 90,487,042 | +1,876,994 | 1.44% | 140,205,718 |
| 2020-03-18 | 2020-03-16 | 1.603 | 88,610,048 | +1,275,828 | 1.41% | 141,999,364 |
| 2020-03-17 | 2020-03-13 | 1.794 | 87,334,220 | -355,730 | 1.39% | 156,638,181 |
| 2020-03-16 | 2020-03-12 | 1.825 | 87,689,950 | +62,190 | 1.39% | 160,068,085 |
| 2020-03-13 | 2020-03-11 | 1.932 | 87,627,760 | +292,102 | 1.39% | 169,254,248 |
| 2020-03-12 | 2020-03-10 | 1.857 | 87,335,658 | +4,337,308 | 1.39% | 162,201,970 |
| 2020-03-11 | 2020-03-09 | 1.878 | 82,998,350 | -376,907 | 1.32% | 155,908,289 |
| 2020-03-10 | 2020-03-06 | 1.953 | 83,375,257 | +233,682 | 1.33% | 162,810,154 |
| 2020-03-09 | 2020-03-05 | 1.974 | 83,141,575 | -427,789 | 1.32% | 164,118,550 |
| 2020-03-06 | 2020-03-04 | 1.932 | 83,569,364 | -9,696,640 | 1.33% | 161,415,399 |
| 2020-03-05 | 2020-03-03 | 1.995 | 93,266,004 | -111,187 | 1.48% | 186,083,428 |
| 2020-03-04 | 2020-03-02 | 1.953 | 93,377,191 | -5,654 | 1.49% | 182,341,326 |
| 2020-03-03 | 2020-02-28 | 1.825 | 93,382,845 | +21,890 | 1.49% | 170,459,821 |
| 2020-03-02 | 2020-02-27 | 1.857 | 93,360,955 | +81,035 | 1.49% | 173,392,303 |
| 2020-02-28 | 2020-02-26 | 1.910 | 93,279,920 | -50,883 | 1.48% | 178,191,568 |
| 2020-02-27 | 2020-02-25 | 1.825 | 93,330,803 | +418,366 | 1.49% | 170,364,824 |
| 2020-02-26 | 2020-02-24 | 1.868 | 92,912,437 | +4,219 | 1.48% | 173,545,357 |
| 2020-02-25 | 2020-02-21 | 1.815 | 92,908,218 | -94,165 | 1.48% | 168,607,434 |
| 2020-02-24 | 2020-02-20 | 1.825 | 93,002,383 | +627,255 | 1.48% | 169,765,330 |
| 2020-02-21 | 2020-02-19 | 1.857 | 92,375,128 | -39,575 | 1.47% | 171,561,400 |
| 2020-02-20 | 2020-02-18 | 1.825 | 92,414,703 | +24,592 | 1.47% | 168,692,587 |
| 2020-02-19 | 2020-02-17 | 1.857 | 92,390,111 | +5,653 | 1.47% | 171,589,227 |
| 2020-02-18 | 2020-02-14 | 1.847 | 92,384,458 | +3,769 | 1.47% | 170,598,278 |
| 2020-02-17 | 2020-02-13 | 1.857 | 92,380,689 | -226,143 | 1.47% | 171,571,728 |
| 2020-02-14 | 2020-02-12 | 1.900 | 92,606,832 | +5,653 | 1.47% | 175,922,966 |
| 2020-02-12 | 2020-02-10 | 1.921 | 92,601,179 | -482,440 | 1.47% | 177,877,727 |
| 2020-02-11 | 2020-02-07 | 1.963 | 93,083,619 | +13,192 | 1.48% | 182,755,926 |
| 2020-02-10 | 2020-02-06 | 1.910 | 93,070,427 | -3,467 | 1.48% | 177,791,376 |
| 2020-02-07 | 2020-02-05 | 1.889 | 93,073,894 | -493,747 | 1.48% | 175,822,466 |
| 2020-02-06 | 2020-02-04 | 1.762 | 93,567,641 | -1,104,336 | 1.49% | 164,839,105 |
| 2020-02-05 | 2020-02-03 | 1.709 | 94,671,977 | +930,959 | 1.51% | 161,760,992 |
| 2020-02-04 | 2020-01-31 | 1.656 | 93,741,018 | +9,422 | 1.49% | 155,196,079 |
| 2020-02-03 | 2020-01-30 | 1.677 | 93,731,596 | +9,423 | 1.49% | 157,169,973 |
| 2020-01-31 | 2020-01-29 | 1.719 | 93,722,173 | +79,150 | 1.49% | 161,132,759 |
| 2020-01-30 | 2020-01-24 | 1.815 | 93,643,023 | -3,769 | 1.49% | 169,940,940 |
| 2020-01-29 | 2020-01-22 | 1.847 | 93,646,792 | +50,883 | 1.49% | 172,929,319 |
| 2020-01-23 | 2020-01-21 | 1.783 | 93,595,909 | +161,140 | 1.49% | 166,875,518 |
| 2020-01-22 | 2020-01-20 | 1.815 | 93,434,769 | +96,112 | 1.49% | 169,563,006 |
| 2020-01-21 | 2020-01-17 | 1.868 | 93,338,657 | +92,342 | 1.49% | 174,341,467 |
| 2020-01-20 | 2020-01-16 | 1.878 | 93,246,315 | +203,529 | 1.48% | 175,158,583 |
| 2020-01-17 | 2020-01-15 | 1.825 | 93,042,786 | +609,960 | 1.48% | 169,839,082 |
| 2020-01-16 | 2020-01-14 | 1.794 | 92,432,826 | +57,170 | 1.47% | 165,782,779 |
| 2020-01-15 | 2020-01-13 | 1.825 | 92,375,656 | +241,220 | 1.47% | 168,621,311 |
| 2020-01-14 | 2020-01-10 | 1.740 | 92,134,436 | +76,585 | 1.47% | 160,358,620 |
| 2020-01-13 | 2020-01-09 | 1.709 | 92,057,851 | +15,076 | 1.47% | 157,294,374 |
| 2020-01-10 | 2020-01-08 | 1.677 | 92,042,775 | +28,268 | 1.47% | 154,338,143 |
| 2020-01-09 | 2020-01-07 | 1.592 | 92,014,507 | -173,377 | 1.46% | 146,478,553 |
| 2020-01-08 | 2020-01-06 | 1.571 | 92,187,884 | -28,268 | 1.47% | 144,797,826 |
| 2020-01-07 | 2020-01-03 | 1.560 | 92,216,152 | +1,627,293 | 1.47% | 143,863,562 |
| 2020-01-06 | 2020-01-02 | 1.507 | 90,588,859 | +1,841,188 | 1.44% | 136,517,905 |
| 2020-01-03 | 2019-12-31 | 1.433 | 88,747,671 | -940,381 | 1.41% | 127,150,248 |
| 2020-01-02 | 2019-12-27 | 1.443 | 89,688,052 | -169,608 | 1.43% | 129,449,381 |
| 2019-12-30 | 2019-12-24 | 1.528 | 89,857,660 | -32,037 | 1.43% | 137,323,251 |
| 2019-12-27 | 2019-12-20 | 1.443 | 89,889,697 | +9,422 | 1.43% | 129,740,421 |
| 2019-12-23 | 2019-12-19 | 1.454 | 89,880,275 | +7,539 | 1.43% | 130,680,696 |
| 2019-12-20 | 2019-12-18 | 1.411 | 89,872,736 | -33,922 | 1.43% | 126,854,560 |
| 2019-12-19 | 2019-12-17 | 1.422 | 89,906,658 | +531,438 | 1.43% | 127,856,594 |
| 2019-12-18 | 2019-12-16 | 1.433 | 89,375,220 | +190,338 | 1.42% | 128,049,348 |
| 2019-12-17 | 2019-12-13 | 1.486 | 89,184,882 | -452,288 | 1.42% | 132,509,116 |
| 2019-12-16 | 2019-12-12 | 1.475 | 89,637,170 | -1,285,251 | 1.43% | 132,229,823 |
| 2019-12-13 | 2019-12-11 | 1.486 | 90,922,421 | -748,159 | 1.45% | 135,090,717 |
| 2019-12-12 | 2019-12-10 | 1.475 | 91,670,580 | +88,573 | 1.46% | 135,229,443 |
| 2019-12-11 | 2019-12-09 | 1.443 | 91,582,007 | +125,321 | 1.46% | 132,182,982 |
| 2019-12-10 | 2019-12-06 | 1.454 | 91,456,686 | -431,557 | 1.46% | 132,972,706 |
| 2019-12-09 | 2019-12-05 | 1.454 | 91,888,243 | +18,845 | 1.46% | 133,600,165 |
| 2019-12-06 | 2019-12-04 | 1.433 | 91,869,398 | -74,439 | 1.46% | 131,622,798 |
| 2019-12-05 | 2019-12-03 | 1.475 | 91,943,837 | +67,843 | 1.46% | 135,632,543 |
| 2019-12-04 | 2019-12-02 | 1.486 | 91,875,994 | -7,538 | 1.46% | 136,507,517 |
| 2019-12-03 | 2019-11-29 | 1.380 | 91,883,532 | -177,146 | 1.46% | 126,767,380 |
| 2019-12-02 | 2019-11-28 | 1.390 | 92,060,678 | +131,917 | 1.47% | 127,988,793 |
| 2019-11-29 | 2019-11-27 | 1.433 | 91,928,761 | +117,783 | 1.46% | 131,707,848 |
| 2019-11-28 | 2019-11-26 | 1.465 | 91,810,978 | -121,552 | 1.46% | 134,462,190 |
| 2019-11-27 | 2019-11-25 | 1.401 | 91,932,530 | -207,298 | 1.46% | 128,786,287 |
| 2019-11-26 | 2019-11-22 | 1.411 | 92,139,828 | +20,729 | 1.47% | 130,054,540 |
| 2019-11-25 | 2019-11-21 | 1.433 | 92,119,099 | +22,615 | 1.47% | 131,980,549 |
| 2019-11-22 | 2019-11-20 | 1.401 | 92,096,484 | -116,841 | 1.47% | 129,015,967 |
| 2019-11-21 | 2019-11-19 | 1.411 | 92,213,325 | -26,384 | 1.47% | 130,158,280 |
| 2019-11-20 | 2019-11-18 | 1.358 | 92,239,709 | -282,679 | 1.47% | 125,300,953 |
| 2019-11-19 | 2019-11-15 | 1.327 | 92,522,388 | +3,769 | 1.47% | 122,739,211 |
| 2019-11-18 | 2019-11-14 | 1.337 | 92,518,619 | -48,998 | 1.47% | 123,716,084 |
| 2019-11-14 | 2019-11-12 | 1.337 | 92,567,617 | +94,226 | 1.47% | 123,781,605 |
| 2019-11-13 | 2019-11-11 | 1.337 | 92,473,391 | +1,885 | 1.47% | 123,655,605 |
| 2019-11-12 | 2019-11-08 | 1.380 | 92,471,506 | -1,206,498 | 1.47% | 127,578,580 |
| 2019-11-08 | 2019-11-06 | 1.380 | 93,678,004 | -2,126 | 1.49% | 129,243,128 |
| 2019-11-07 | 2019-11-05 | 1.401 | 93,680,130 | +757,582 | 1.49% | 131,234,462 |
| 2019-11-06 | 2019-11-04 | 1.369 | 92,922,548 | +1,884 | 1.48% | 127,214,700 |
| 2019-11-04 | 2019-10-31 | 1.284 | 92,920,664 | -13,191 | 1.48% | 119,322,997 |
| 2019-11-01 | 2019-10-30 | 1.274 | 92,933,855 | +13,191 | 1.48% | 118,353,656 |
| 2019-10-31 | 2019-10-29 | 1.274 | 92,920,664 | -3,769 | 1.48% | 118,336,857 |
| 2019-10-30 | 2019-10-28 | 1.284 | 92,924,433 | +3,769 | 1.48% | 119,327,837 |
| 2019-10-28 | 2019-10-24 | 1.305 | 92,920,664 | -1,245 | 1.48% | 121,295,278 |
| 2019-10-23 | 2019-10-21 | 1.327 | 92,921,909 | +314,717 | 1.48% | 123,269,211 |
| 2019-10-21 | 2019-10-17 | 1.348 | 92,607,192 | +332,291 | 1.47% | 124,817,338 |
| 2019-10-18 | 2019-10-16 | 1.327 | 92,274,901 | +531,438 | 1.47% | 122,410,897 |
| 2019-10-17 | 2019-10-15 | 1.274 | 91,743,463 | -232,765 | 1.46% | 116,837,661 |
| 2019-10-16 | 2019-10-14 | 1.305 | 91,976,228 | +329,794 | 1.46% | 120,062,446 |
| 2019-10-15 | 2019-10-11 | 1.305 | 91,646,434 | +111,187 | 1.46% | 119,631,945 |
| 2019-10-14 | 2019-10-10 | 1.263 | 91,535,247 | -45,684 | 1.46% | 115,601,055 |
| 2019-10-11 | 2019-10-09 | 1.220 | 91,580,931 | -3,769 | 1.46% | 111,771,061 |
| 2019-10-10 | 2019-10-08 | 1.220 | 91,584,700 | +111,187 | 1.46% | 111,775,661 |
| 2019-10-09 | 2019-10-04 | 1.199 | 91,473,513 | +1,411,515 | 1.46% | 109,698,397 |
| 2019-10-08 | 2019-10-03 | 1.220 | 90,061,998 | +1,131,990 | 1.43% | 109,917,261 |
| 2019-10-04 | 2019-10-02 | 1.231 | 88,930,008 | +947,920 | 1.42% | 109,479,499 |
| 2019-10-03 | 2019-09-30 | 1.210 | 87,982,088 | -20,730 | 1.40% | 106,445,081 |
| 2019-10-02 | 2019-09-27 | 1.263 | 88,002,818 | -5,654 | 1.40% | 111,139,905 |
| 2019-09-30 | 2019-09-26 | 1.252 | 88,008,472 | +16,566 | 1.40% | 110,213,036 |
| 2019-09-27 | 2019-09-25 | 1.274 | 87,991,906 | +3,769 | 1.40% | 112,059,957 |
| 2019-09-26 | 2019-09-24 | 1.274 | 87,988,137 | -9,959 | 1.40% | 112,055,157 |
| 2019-09-25 | 2019-09-23 | 1.284 | 87,998,096 | +45,228 | 1.40% | 113,001,739 |
| 2019-09-24 | 2019-09-20 | 1.305 | 87,952,868 | +9,423 | 1.40% | 114,810,497 |
| 2019-09-23 | 2019-09-19 | 1.295 | 87,943,445 | +284,564 | 1.40% | 113,864,878 |
| 2019-09-20 | 2019-09-18 | 1.263 | 87,658,881 | +3,037 | 1.40% | 110,705,542 |
| 2019-09-19 | 2019-09-17 | 1.284 | 87,655,844 | -341,100 | 1.40% | 112,562,240 |
| 2019-09-18 | 2019-09-16 | 1.327 | 87,996,944 | -28,268 | 1.40% | 116,735,805 |
| 2019-09-16 | 2019-09-12 | 1.390 | 88,025,212 | +3,769 | 1.40% | 122,378,424 |
| 2019-09-13 | 2019-09-11 | 1.369 | 88,021,443 | +5,654 | 1.40% | 120,504,891 |
| 2019-09-12 | 2019-09-10 | 1.401 | 88,015,789 | +188,453 | 1.40% | 123,299,410 |
| 2019-09-11 | 2019-09-09 | 1.390 | 87,827,336 | -366,325 | 1.40% | 122,103,323 |
| 2019-09-10 | 2019-09-06 | 1.465 | 88,193,661 | +64,608 | 1.40% | 129,164,432 |
| 2019-09-09 | 2019-09-05 | 1.443 | 88,129,053 | +103,649 | 1.40% | 127,199,233 |
| 2019-09-06 | 2019-09-04 | 1.486 | 88,025,404 | +143,225 | 1.40% | 130,786,387 |
| 2019-09-05 | 2019-09-03 | 1.380 | 87,882,179 | -932,652 | 1.40% | 121,246,901 |
| 2019-09-04 | 2019-09-02 | 1.486 | 88,814,831 | +56,536 | 1.41% | 131,959,302 |
| 2019-09-03 | 2019-08-30 | 1.433 | 88,758,295 | -1,949,702 | 1.41% | 127,165,470 |
| 2019-09-02 | 2019-08-29 | 1.465 | 90,707,997 | -297,756 | 1.44% | 132,846,814 |
| 2019-08-30 | 2019-08-28 | 1.443 | 91,005,753 | -1,405,861 | 1.45% | 131,351,258 |
| 2019-08-29 | 2019-08-27 | 1.380 | 92,411,614 | +15,076 | 1.47% | 127,495,949 |
| 2019-08-28 | 2019-08-26 | 1.327 | 92,396,538 | +267,604 | 1.47% | 122,572,259 |
| 2019-08-27 | 2019-08-23 | 1.327 | 92,128,934 | -942,658 | 1.47% | 122,217,259 |
| 2019-08-26 | 2019-08-22 | 1.263 | 93,071,592 | -180,915 | 1.48% | 117,541,325 |
| 2019-08-23 | 2019-08-21 | 1.263 | 93,252,507 | -390,098 | 1.48% | 117,769,805 |
| 2019-08-22 | 2019-08-20 | 1.210 | 93,642,605 | -79,151 | 1.49% | 113,293,454 |
| 2019-08-21 | 2019-08-19 | 1.231 | 93,721,756 | -272,639 | 1.49% | 115,378,499 |
| 2019-08-20 | 2019-08-16 | 1.231 | 93,994,395 | -462,652 | 1.50% | 115,714,138 |
| 2019-08-19 | 2019-08-15 | 1.231 | 94,457,047 | -286,449 | 1.50% | 116,283,698 |
| 2019-08-16 | 2019-08-14 | 1.210 | 94,743,496 | +13,192 | 1.51% | 114,625,366 |
| 2019-08-15 | 2019-08-13 | 1.231 | 94,730,304 | -422,135 | 1.51% | 116,620,097 |
| 2019-08-14 | 2019-08-12 | 1.305 | 95,152,439 | -473,018 | 1.51% | 124,208,557 |
| 2019-08-12 | 2019-08-08 | 1.295 | 95,625,457 | -774,543 | 1.52% | 123,811,172 |
| 2019-08-09 | 2019-08-07 | 1.284 | 96,400,000 | +19,430 | 1.53% | 123,790,947 |
| 2019-08-08 | 2019-08-06 | 1.252 | 96,380,570 | +29,755 | 1.53% | 120,697,417 |
| 2019-08-07 | 2019-08-05 | 1.263 | 96,350,815 | +13,192 | 1.53% | 121,682,699 |
| 2019-08-06 | 2019-08-02 | 1.295 | 96,337,623 | +5,653 | 1.53% | 124,733,250 |
| 2019-08-05 | 2019-08-01 | 1.348 | 96,331,970 | -1,175,948 | 1.53% | 129,837,649 |
| 2019-08-02 | 2019-07-31 | 1.348 | 97,507,918 | -427,789 | 1.55% | 131,422,609 |
| 2019-08-01 | 2019-07-30 | 1.369 | 97,935,707 | -1,300,327 | 1.56% | 134,077,917 |
| 2019-07-31 | 2019-07-29 | 1.337 | 99,236,034 | -610,588 | 1.58% | 132,698,625 |
| 2019-07-30 | 2019-07-26 | 1.242 | 99,846,622 | -489,978 | 1.59% | 123,978,312 |
| 2019-07-29 | 2019-07-25 | 1.210 | 100,336,600 | -480,556 | 1.60% | 121,392,180 |
| 2019-07-26 | 2019-07-24 | 1.231 | 100,817,156 | -1,042,146 | 1.60% | 124,113,468 |
| 2019-07-25 | 2019-07-23 | 1.178 | 101,859,302 | -363,715 | 1.62% | 119,991,409 |
| 2019-07-24 | 2019-07-22 | 1.167 | 102,223,017 | -18,845 | 1.63% | 119,335,006 |
| 2019-07-23 | 2019-07-19 | 1.178 | 102,241,862 | -895,153 | 1.63% | 120,442,069 |
| 2019-07-22 | 2019-07-18 | 1.178 | 103,137,015 | -669,009 | 1.64% | 121,496,570 |
| 2019-07-19 | 2019-07-17 | 1.189 | 103,806,024 | -248,758 | 1.65% | 123,386,334 |
| 2019-07-17 | 2019-07-15 | 1.210 | 104,054,782 | +3,769 | 1.66% | 125,890,621 |
| 2019-07-16 | 2019-07-12 | 1.199 | 104,051,013 | -316,601 | 1.66% | 124,781,797 |
| 2019-07-15 | 2019-07-11 | 1.199 | 104,367,614 | -473,018 | 1.66% | 125,161,477 |
| 2019-07-12 | 2019-07-10 | 1.157 | 104,840,632 | -18,845 | 1.67% | 121,278,162 |
| 2019-07-11 | 2019-07-09 | 1.178 | 104,859,477 | -20,730 | 1.67% | 123,525,649 |
| 2019-07-10 | 2019-07-08 | 1.178 | 104,880,207 | -301,525 | 1.67% | 123,550,070 |
| 2019-07-08 | 2019-07-04 | 1.178 | 105,181,732 | -3,769 | 1.67% | 123,905,269 |
| 2019-07-05 | 2019-07-03 | 1.189 | 105,185,501 | +7,538 | 1.67% | 125,026,013 |
| 2019-07-04 | 2019-07-02 | 1.210 | 105,177,963 | -258,181 | 1.67% | 127,249,501 |
| 2019-07-03 | 2019-06-28 | 1.178 | 105,436,144 | +28,268 | 1.68% | 124,204,970 |
| 2019-07-02 | 2019-06-27 | 1.189 | 105,407,876 | -75,381 | 1.68% | 125,290,333 |
| 2019-06-28 | 2019-06-26 | 1.136 | 105,483,257 | -5,654 | 1.68% | 119,782,615 |
| 2019-06-20 | 2019-06-18 | 1.061 | 105,488,911 | -56,536 | 1.68% | 111,952,369 |
| 2019-06-18 | 2019-06-14 | 1.082 | 105,545,447 | -261,950 | 1.68% | 114,252,617 |
| 2019-06-17 | 2019-06-13 | 1.104 | 105,807,397 | -944,150 | 1.68% | 116,781,984 |
| 2019-06-14 | 2019-06-12 | 1.093 | 106,751,547 | -689,739 | 1.70% | 116,691,140 |
| 2019-06-12 | 2019-06-10 | 1.082 | 107,441,286 | -94,227 | 1.71% | 116,304,856 |
| 2019-06-11 | 2019-06-06 | 1.093 | 107,535,513 | +94,227 | 1.71% | 117,548,100 |
| 2019-06-10 | 2019-06-05 | 1.093 | 107,441,286 | -11,307 | 1.71% | 117,445,100 |
| 2019-06-06 | 2019-06-04 | 1.072 | 107,452,593 | -184,684 | 1.71% | 115,176,732 |
| 2019-06-04 | 2019-05-31 | 1.114 | 107,637,277 | -269,488 | 1.71% | 119,943,987 |
| 2019-05-30 | 2019-05-28 | 1.155 | 107,906,765 | +1,796,593 | 1.72% | 124,611,513 |
| 2019-05-28 | 2019-05-24 | 1.176 | 106,110,172 | +1,853 | 1.72% | 124,827,202 |
| 2019-05-27 | 2019-05-23 | 1.187 | 106,108,319 | +9,265 | 1.72% | 125,970,205 |
| 2019-05-24 | 2019-05-22 | 1.220 | 106,099,054 | -5,559 | 1.72% | 129,394,457 |
| 2019-05-23 | 2019-05-21 | 1.209 | 106,104,613 | +3,706 | 1.72% | 128,256,093 |
| 2019-05-22 | 2019-05-20 | 1.155 | 106,100,907 | -1,387,989 | 1.72% | 122,526,095 |
| 2019-05-21 | 2019-05-17 | 1.187 | 107,488,896 | -1,853 | 1.74% | 127,609,206 |
| 2019-05-17 | 2019-05-15 | 1.209 | 107,490,749 | -552,231 | 1.74% | 129,931,613 |
| 2019-05-16 | 2019-05-14 | 1.166 | 108,042,980 | +70,419 | 1.75% | 125,934,879 |
| 2019-05-14 | 2019-05-09 | 1.166 | 107,972,561 | -407,687 | 1.75% | 125,852,798 |
| 2019-05-10 | 2019-05-08 | 1.187 | 108,380,248 | -442,897 | 1.75% | 128,667,406 |
| 2019-05-09 | 2019-05-07 | 1.241 | 108,823,145 | -90,803 | 1.76% | 135,065,625 |
| 2019-05-08 | 2019-05-06 | 1.252 | 108,913,948 | -16,678 | 1.76% | 136,353,788 |
| 2019-05-07 | 2019-05-03 | 1.306 | 108,930,626 | +3,706 | 1.76% | 142,252,887 |
| 2019-05-06 | 2019-05-02 | 1.306 | 108,926,920 | -3,706 | 1.76% | 142,248,047 |
| 2019-05-03 | 2019-04-30 | 1.284 | 108,930,626 | -29,650 | 1.76% | 139,901,599 |
| 2019-05-02 | 2019-04-29 | 1.274 | 108,960,276 | -113,040 | 1.76% | 138,763,716 |
| 2019-04-30 | 2019-04-26 | 1.263 | 109,073,316 | +68,565 | 1.77% | 137,730,491 |
| 2019-04-29 | 2019-04-25 | 1.252 | 109,004,751 | +74,125 | 1.76% | 136,467,468 |
| 2019-04-26 | 2019-04-24 | 1.338 | 108,930,626 | -9,265 | 1.76% | 145,779,818 |
| 2019-04-25 | 2019-04-23 | 1.327 | 108,939,891 | -1,854 | 1.76% | 144,616,473 |
| 2019-04-24 | 2019-04-18 | 1.327 | 108,941,745 | +85,244 | 1.76% | 144,618,934 |
| 2019-04-23 | 2019-04-17 | 1.349 | 108,856,501 | +971,037 | 1.76% | 146,855,461 |
| 2019-04-18 | 2019-04-16 | 1.381 | 107,885,464 | +320,590 | 1.75% | 149,038,552 |
| 2019-04-17 | 2019-04-15 | 1.371 | 107,564,874 | -101,922 | 1.74% | 147,434,768 |
| 2019-04-16 | 2019-04-12 | 1.381 | 107,666,796 | -304,635 | 1.74% | 148,736,472 |
| 2019-04-15 | 2019-04-11 | 1.349 | 107,971,431 | +15 | 1.75% | 145,661,437 |
| 2019-04-12 | 2019-04-10 | 1.392 | 107,971,416 | +2,770,625 | 1.75% | 150,322,582 |
| 2019-04-11 | 2019-04-09 | 1.403 | 105,200,791 | +497,664 | 1.70% | 147,600,584 |
| 2019-04-10 | 2019-04-08 | 1.371 | 104,703,127 | -544,347 | 1.70% | 143,512,289 |
| 2019-04-09 | 2019-04-04 | 1.327 | 105,247,474 | +196,431 | 1.70% | 139,714,831 |
| 2019-04-08 | 2019-04-03 | 1.360 | 105,051,043 | -72,272 | 1.70% | 142,855,390 |
| 2019-04-04 | 2019-04-02 | 1.284 | 105,123,315 | +3,706 | 1.70% | 135,011,800 |
| 2019-04-03 | 2019-04-01 | 1.306 | 105,119,609 | +1,853 | 1.70% | 137,276,066 |
| 2019-04-02 | 2019-03-29 | 1.274 | 105,117,756 | +64,860 | 1.70% | 133,870,168 |
| 2019-03-29 | 2019-03-27 | 1.284 | 105,052,896 | -50,035 | 1.70% | 134,921,360 |
| 2019-03-28 | 2019-03-26 | 1.252 | 105,102,931 | -20,506 | 1.70% | 131,582,622 |
| 2019-03-27 | 2019-03-25 | 1.198 | 105,123,437 | +528,140 | 1.70% | 125,935,523 |
| 2019-03-26 | 2019-03-22 | 1.327 | 104,595,297 | +187,165 | 1.69% | 138,849,074 |
| 2019-03-25 | 2019-03-21 | 1.338 | 104,408,132 | +4,556,830 | 1.69% | 139,727,449 |
| 2019-03-22 | 2019-03-20 | 1.414 | 99,851,302 | +12,222 | 1.62% | 141,172,708 |
| 2019-03-21 | 2019-03-19 | 1.414 | 99,839,080 | +18,532 | 1.62% | 141,155,428 |
| 2019-03-20 | 2019-03-18 | 1.457 | 99,820,548 | +22,469 | 1.62% | 145,438,517 |
| 2019-03-19 | 2019-03-15 | 1.435 | 99,798,079 | +1,830,590 | 1.62% | 143,251,620 |
| 2019-03-18 | 2019-03-14 | 1.381 | 97,967,489 | +2,672,281 | 1.59% | 135,337,349 |
| 2019-03-15 | 2019-03-13 | 1.425 | 95,295,208 | +3,422,719 | 1.54% | 135,759,651 |
| 2019-03-14 | 2019-03-12 | 1.381 | 91,872,489 | +398,421 | 1.49% | 126,917,401 |
| 2019-03-13 | 2019-03-11 | 1.349 | 91,474,068 | +2,785,244 | 1.48% | 123,405,275 |
| 2019-03-12 | 2019-03-08 | 1.295 | 88,688,824 | +1,851,270 | 1.44% | 114,861,864 |
| 2019-03-11 | 2019-03-07 | 1.338 | 86,837,554 | +3,532,053 | 1.41% | 116,213,073 |
| 2019-03-08 | 2019-03-06 | 1.392 | 83,305,501 | +1,901,304 | 1.35% | 115,981,604 |
| 2019-03-07 | 2019-03-05 | 1.392 | 81,404,197 | +1,230,474 | 1.32% | 113,334,524 |
| 2019-03-06 | 2019-03-04 | 1.295 | 80,173,723 | -3,706 | 1.30% | 103,833,864 |
| 2019-03-05 | 2019-03-01 | 1.295 | 80,177,429 | -37,063 | 1.30% | 103,838,664 |
| 2019-03-04 | 2019-02-28 | 1.295 | 80,214,492 | +4,299,121 | 1.30% | 103,886,664 |
| 2019-03-01 | 2019-02-27 | 1.263 | 75,915,371 | +4,571,655 | 1.23% | 95,860,855 |
| 2019-02-28 | 2019-02-26 | 1.263 | 71,343,716 | +4,682,842 | 1.15% | 90,088,075 |
| 2019-02-27 | 2019-02-25 | 1.317 | 66,660,874 | +4,180,647 | 1.08% | 87,772,113 |
| 2019-02-26 | 2019-02-22 | 1.327 | 62,480,227 | +4,202,869 | 1.01% | 82,941,795 |
| 2019-02-25 | 2019-02-21 | 1.338 | 58,277,358 | +5,941,113 | 0.94% | 77,991,497 |
| 2019-02-22 | 2019-02-20 | 1.317 | 52,336,245 | +4,658,751 | 0.85% | 68,910,930 |
| 2019-02-21 | 2019-02-19 | 1.284 | 47,677,494 | +1,804,942 | 0.77% | 61,233,079 |
| 2019-02-20 | 2019-02-18 | 1.317 | 45,872,552 | +3,083,597 | 0.74% | 60,400,210 |
| 2019-02-19 | 2019-02-15 | 1.274 | 42,788,955 | +4,638,367 | 0.69% | 54,492,835 |
| 2019-02-18 | 2019-02-14 | 1.263 | 38,150,588 | +7,547,771 | 0.62% | 48,174,012 |
| 2019-02-15 | 2019-02-13 | 1.166 | 30,602,817 | -2,027,134 | 0.50% | 35,670,638 |
| 2019-02-14 | 2019-02-12 | 1.133 | 32,629,951 | +292,794 | 0.53% | 36,976,980 |
| 2019-02-13 | 2019-02-11 | 1.241 | 32,337,157 | +92,656 | 0.52% | 40,135,197 |
| 2019-02-12 | 2019-02-08 | 1.220 | 32,244,501 | +129,719 | 0.52% | 39,324,193 |
| 2019-02-11 | 2019-02-04 | 1.220 | 32,114,782 | +455,868 | 0.52% | 39,165,993 |
| 2019-02-08 | 2019-01-31 | 1.036 | 31,658,914 | +987,715 | 0.51% | 32,801,444 |
| 2019-02-01 | 2019-01-30 | 0.961 | 30,671,199 | -1,397,157 | 0.50% | 29,460,932 |
| 2019-01-31 | 2019-01-29 | 0.961 | 32,068,356 | -872,821 | 0.52% | 30,802,958 |
| 2019-01-30 | 2019-01-28 | 0.950 | 32,941,177 | -16,678 | 0.53% | 31,285,817 |
| 2019-01-29 | 2019-01-25 | 0.917 | 32,957,855 | -3,706 | 0.53% | 30,234,555 |
| 2019-01-23 | 2019-01-21 | 0.874 | 32,961,561 | -620,980 | 0.53% | 28,814,992 |
| 2019-01-22 | 2019-01-18 | 0.917 | 33,582,541 | -2,396,088 | 0.54% | 30,807,623 |
| 2019-01-21 | 2019-01-17 | 0.917 | 35,978,629 | -1,397,255 | 0.58% | 33,005,723 |
| 2019-01-18 | 2019-01-16 | 0.939 | 37,375,884 | -2,292,313 | 0.61% | 35,094,289 |
| 2019-01-17 | 2019-01-15 | 0.863 | 39,668,197 | -6,834,319 | 0.64% | 34,249,810 |
| 2019-01-16 | 2019-01-14 | 0.853 | 46,502,516 | -346,534 | 0.75% | 39,648,728 |
| 2019-01-15 | 2019-01-11 | 0.863 | 46,849,050 | +1,854 | 0.76% | 40,449,811 |
| 2019-01-14 | 2019-01-10 | 0.863 | 46,847,196 | -2,742,623 | 0.76% | 40,448,210 |
| 2019-01-11 | 2019-01-09 | 0.863 | 49,589,819 | -4,293,686 | 0.80% | 42,816,211 |
| 2019-01-10 | 2019-01-08 | 0.853 | 53,883,505 | -7,597,805 | 0.87% | 45,941,868 |
| 2019-01-09 | 2019-01-07 | 0.863 | 61,481,310 | -1,480,645 | 1.00% | 53,083,411 |
| 2019-01-08 | 2019-01-04 | 0.853 | 62,961,955 | -1,925,395 | 1.02% | 53,682,288 |
| 2019-01-07 | 2019-01-03 | 0.853 | 64,887,350 | -830,199 | 1.05% | 55,323,908 |
| 2019-01-04 | 2019-01-02 | 0.896 | 65,717,549 | -87,097 | 1.06% | 58,868,798 |
| 2019-01-02 | 2018-12-27 | 0.885 | 65,804,646 | +921,002 | 1.07% | 58,236,616 |
| 2018-12-28 | 2018-12-24 | 0.853 | 64,883,644 | +1,158,202 | 1.05% | 55,320,748 |
| 2018-12-27 | 2018-12-20 | 0.863 | 63,725,442 | -1,438,024 | 1.03% | 55,021,010 |
| 2018-12-21 | 2018-12-19 | 0.885 | 65,163,466 | -11,052,026 | 1.05% | 57,669,176 |
| 2018-12-20 | 2018-12-18 | 1.025 | 76,215,492 | +161,222 | 1.23% | 78,143,450 |
| 2018-12-19 | 2018-12-17 | 1.101 | 76,054,270 | -965,477 | 1.23% | 83,723,908 |
| 2018-12-18 | 2018-12-14 | 1.155 | 77,019,747 | +9,265 | 1.25% | 88,942,961 |
| 2018-12-17 | 2018-12-13 | 1.198 | 77,010,482 | -5,559 | 1.25% | 92,256,832 |
| 2018-12-13 | 2018-12-11 | 1.220 | 77,016,041 | +92,656 | 1.25% | 93,925,897 |
| 2018-12-12 | 2018-12-10 | 1.187 | 76,923,385 | -5,559 | 1.25% | 91,322,289 |
| 2018-12-11 | 2018-12-07 | 1.220 | 76,928,944 | -18,532 | 1.25% | 93,819,677 |
| 2018-12-10 | 2018-12-06 | 1.198 | 76,947,476 | +24,091 | 1.25% | 92,181,353 |
| 2018-12-07 | 2018-12-05 | 1.230 | 76,923,385 | -29,650 | 1.25% | 94,643,100 |
| 2018-12-06 | 2018-12-04 | 1.284 | 76,953,035 | +37,063 | 1.25% | 98,832,193 |
| 2018-12-05 | 2018-12-03 | 1.360 | 76,915,972 | -9,266 | 1.25% | 104,595,451 |
| 2018-12-04 | 2018-11-30 | 1.360 | 76,925,238 | +57,447 | 1.25% | 104,608,051 |
| 2018-12-03 | 2018-11-29 | 1.403 | 76,867,791 | -3,706 | 1.24% | 107,848,342 |
| 2018-11-30 | 2018-11-28 | 1.392 | 76,871,497 | +33,356 | 1.24% | 107,023,899 |
| 2018-11-28 | 2018-11-26 | 1.381 | 76,838,141 | +9,265 | 1.24% | 106,148,176 |
| 2018-11-26 | 2018-11-22 | 1.468 | 76,828,876 | -9,265 | 1.24% | 112,768,838 |
| 2018-11-23 | 2018-11-21 | 1.425 | 76,838,141 | -5,560 | 1.24% | 109,465,307 |
| 2018-11-21 | 2018-11-19 | 1.381 | 76,843,701 | -14,825 | 1.24% | 106,155,857 |
| 2018-11-20 | 2018-11-16 | 1.403 | 76,858,526 | -2,565,858 | 1.24% | 107,835,342 |
| 2018-11-19 | 2018-11-15 | 1.533 | 79,424,384 | +167 | 1.29% | 121,721,674 |
| 2018-11-16 | 2018-11-14 | 1.511 | 79,424,217 | -244,612 | 1.29% | 120,007,032 |
| 2018-11-15 | 2018-11-13 | 1.500 | 79,668,829 | -213,110 | 1.29% | 119,516,799 |
| 2018-11-14 | 2018-11-12 | 1.457 | 79,881,939 | -3,007,618 | 1.29% | 116,387,968 |
| 2018-11-13 | 2018-11-09 | 1.468 | 82,889,557 | -48,182 | 1.34% | 121,664,660 |
| 2018-11-12 | 2018-11-08 | 1.511 | 82,937,739 | -3,706 | 1.34% | 125,315,833 |
| 2018-11-09 | 2018-11-07 | 1.554 | 82,941,445 | -7,865 | 1.34% | 128,902,045 |
| 2018-11-08 | 2018-11-06 | 1.543 | 82,949,310 | +100,069 | 1.34% | 128,019,030 |
| 2018-11-07 | 2018-11-05 | 1.446 | 82,849,241 | -85,244 | 1.34% | 119,817,168 |
| 2018-11-06 | 2018-11-02 | 1.435 | 82,934,485 | +686,942 | 1.34% | 119,045,371 |
| 2018-11-05 | 2018-11-01 | 1.338 | 82,247,543 | +137,131 | 1.33% | 110,070,347 |
| 2018-11-02 | 2018-10-31 | 1.274 | 82,110,412 | +119,305 | 1.33% | 104,569,723 |
| 2018-11-01 | 2018-10-30 | 1.230 | 81,991,107 | +27,551 | 1.33% | 100,878,199 |
| 2018-10-31 | 2018-10-29 | 1.187 | 81,963,556 | -201,990 | 1.33% | 97,305,905 |
| 2018-10-30 | 2018-10-26 | 1.187 | 82,165,546 | -16,678 | 1.33% | 97,545,704 |
| 2018-10-29 | 2018-10-25 | 1.187 | 82,182,224 | +145,400 | 1.33% | 97,565,504 |
| 2018-10-26 | 2018-10-24 | 1.241 | 82,036,824 | +1,853 | 1.33% | 101,819,837 |
| 2018-10-25 | 2018-10-23 | 1.306 | 82,034,971 | +16,678 | 1.33% | 107,129,756 |
| 2018-10-24 | 2018-10-22 | 1.349 | 82,018,293 | -103,775 | 1.33% | 110,648,736 |
| 2018-10-18 | 2018-10-15 | 1.166 | 82,122,068 | -2,883,460 | 1.33% | 95,721,468 |
| 2018-10-16 | 2018-10-12 | 1.230 | 85,005,528 | -14,825 | 1.38% | 104,587,008 |
| 2018-10-15 | 2018-10-11 | 1.166 | 85,020,353 | -85,243 | 1.38% | 99,099,709 |
| 2018-10-11 | 2018-10-09 | 1.230 | 85,105,596 | -843,465 | 1.38% | 104,710,127 |
| 2018-10-10 | 2018-10-08 | 1.241 | 85,949,061 | -462,185 | 1.39% | 106,675,502 |
| 2018-10-09 | 2018-10-05 | 1.263 | 86,411,246 | -549,021 | 1.40% | 109,114,344 |
| 2018-10-08 | 2018-10-04 | 1.252 | 86,960,267 | -712,086 | 1.41% | 108,869,085 |
| 2018-10-05 | 2018-10-03 | 1.317 | 87,672,353 | +1,853 | 1.42% | 115,437,845 |
| 2018-10-04 | 2018-10-02 | 1.317 | 87,670,500 | -1,132,258 | 1.42% | 115,435,405 |
| 2018-10-03 | 2018-09-28 | 1.371 | 88,802,758 | -1,854 | 1.44% | 121,718,304 |
| 2018-10-02 | 2018-09-27 | 1.414 | 88,804,612 | +2,438,710 | 1.44% | 125,554,573 |
| 2018-09-28 | 2018-09-26 | 1.403 | 86,365,902 | -5,559 | 1.40% | 121,174,541 |
| 2018-09-27 | 2018-09-24 | 1.381 | 86,371,461 | -70,419 | 1.40% | 119,317,997 |
| 2018-09-26 | 2018-09-21 | 1.435 | 86,441,880 | +33,357 | 1.40% | 124,079,937 |
| 2018-09-24 | 2018-09-20 | 1.392 | 86,408,523 | -18,532 | 1.40% | 120,301,768 |
| 2018-09-21 | 2018-09-19 | 1.295 | 86,427,055 | +413,247 | 1.40% | 111,932,622 |
| 2018-09-20 | 2018-09-18 | 1.209 | 86,013,808 | +7,412 | 1.39% | 103,970,927 |
| 2018-09-18 | 2018-09-14 | 1.198 | 86,006,396 | -1,664,104 | 1.39% | 103,033,736 |
| 2018-09-17 | 2018-09-13 | 1.166 | 87,670,500 | -1,869,801 | 1.42% | 102,188,720 |
| 2018-09-14 | 2018-09-12 | 1.133 | 89,540,301 | +4,173,233 | 1.45% | 101,469,044 |
| 2018-09-13 | 2018-09-11 | 1.176 | 85,367,068 | +2,803,775 | 1.38% | 100,425,171 |
| 2018-09-12 | 2018-09-10 | 1.252 | 82,563,293 | +1,853 | 1.34% | 103,364,335 |
| 2018-09-11 | 2018-09-07 | 1.327 | 82,561,440 | +2,879,754 | 1.34% | 109,599,378 |
| 2018-09-10 | 2018-09-06 | 1.306 | 79,681,686 | +3,154,015 | 1.29% | 104,056,593 |
| 2018-09-07 | 2018-09-05 | 1.468 | 76,527,671 | +3,107,688 | 1.24% | 112,326,732 |
| 2018-09-06 | 2018-09-04 | 1.619 | 73,419,983 | +797,236 | 1.19% | 118,858,777 |
| 2018-09-05 | 2018-09-03 | 1.781 | 72,622,747 | +649,750 | 1.18% | 129,324,955 |
| 2018-09-04 | 2018-08-31 | 1.792 | 71,972,997 | -441,029 | 1.17% | 128,944,670 |
| 2018-09-03 | 2018-08-30 | 1.856 | 72,414,026 | -9,207,389 | 1.17% | 134,424,014 |
| 2018-08-31 | 2018-08-29 | 1.824 | 81,621,415 | +42,622 | 1.32% | 148,873,206 |
| 2018-08-30 | 2018-08-28 | 1.835 | 81,578,793 | +471,126 | 1.32% | 149,675,913 |
| 2018-08-29 | 2018-08-27 | 1.813 | 81,107,667 | +465,531 | 1.31% | 147,060,795 |
| 2018-08-28 | 2018-08-24 | 1.802 | 80,642,136 | -297,815 | 1.31% | 145,346,377 |
| 2018-08-27 | 2018-08-23 | 1.899 | 80,939,951 | -227,588,301 | 1.31% | 153,745,114 |
| 2018-08-24 | 2018-08-22 | 1.921 | 308,528,252 | +24,351,849 | 4.99% | 592,707,823 |
| 2018-08-23 | 2018-08-21 | 1.975 | 284,176,403 | +10,314,484 | 4.60% | 561,260,942 |
| 2018-08-22 | 2018-08-20 | 1.824 | 273,861,919 | +4,926,527 | 4.43% | 499,509,865 |
| 2018-08-21 | 2018-08-17 | 1.759 | 268,935,392 | +11,895,198 | 4.35% | 473,109,079 |
| 2018-08-20 | 2018-08-16 | 1.792 | 257,040,194 | -2,225,570 | 4.16% | 460,505,527 |
| 2018-08-17 | 2018-08-15 | 1.781 | 259,265,764 | +14,139,329 | 4.20% | 461,694,642 |
| 2018-08-16 | 2018-08-14 | 1.899 | 245,126,435 | +5,471,346 | 3.97% | 465,616,686 |
| 2018-08-15 | 2018-08-13 | 1.943 | 239,655,089 | +33,308,739 | 3.88% | 465,569,883 |
| 2018-08-14 | 2018-08-10 | 2.331 | 206,346,350 | +5,233,374 | 3.34% | 481,034,539 |
| 2018-08-13 | 2018-08-09 | 2.310 | 201,112,976 | +7,949,898 | 3.26% | 464,493,439 |
| 2018-08-10 | 2018-08-08 | 2.256 | 193,163,078 | +12,604,944 | 3.13% | 435,708,589 |
| 2018-08-09 | 2018-08-07 | 2.191 | 180,558,134 | +3,735,896 | 2.92% | 395,584,088 |
| 2018-08-08 | 2018-08-06 | 2.007 | 176,822,238 | -2,594,372 | 2.86% | 354,956,837 |
| 2018-08-07 | 2018-08-03 | 2.018 | 179,416,610 | 2.90% | 362,101,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy