History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 1,964,000 | +0 | 0.02% | 379,052 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,964,000 | +0 | 0.02% | 392,800 |
| 2025-10-10 | 2025-10-08 | 0.216 | 1,964,000 | +0 | 0.02% | 424,224 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,964,000 | -20,000 | 0.02% | 457,612 |
| 2025-10-08 | 2025-10-03 | 0.215 | 1,984,000 | -30,000 | 0.02% | 426,560 |
| 2025-10-03 | 2025-09-30 | 0.215 | 2,014,000 | +20,000 | 0.02% | 433,010 |
| 2025-09-29 | 2025-09-25 | 0.217 | 1,994,000 | +20,000 | 0.02% | 432,698 |
| 2025-09-26 | 2025-09-24 | 0.224 | 1,974,000 | +200,000 | 0.02% | 442,176 |
| 2025-09-25 | 2025-09-23 | 0.227 | 1,774,000 | +20,000 | 0.02% | 402,698 |
| 2025-09-24 | 2025-09-22 | 0.235 | 1,754,000 | +20,000 | 0.02% | 412,190 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,734,000 | +102,000 | 0.02% | 433,500 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,632,000 | +18,000 | 0.02% | 416,160 |
| 2025-09-18 | 2025-09-16 | 0.223 | 1,614,000 | +30,000 | 0.02% | 359,922 |
| 2025-09-02 | 2025-08-29 | 0.200 | 1,584,000 | -22,000 | 0.02% | 316,800 |
| 2025-09-01 | 2025-08-28 | 0.199 | 1,606,000 | -600,000 | 0.02% | 319,594 |
| 2025-08-28 | 2025-08-26 | 0.189 | 2,206,000 | +400,000 | 0.03% | 416,934 |
| 2025-08-27 | 2025-08-25 | 0.194 | 1,806,000 | +38,000 | 0.02% | 350,364 |
| 2025-08-26 | 2025-08-22 | 0.197 | 1,768,000 | -200,000 | 0.02% | 348,296 |
| 2025-08-12 | 2025-08-08 | 0.196 | 1,968,000 | +122,000 | 0.02% | 385,728 |
| 2025-08-11 | 2025-08-07 | 0.196 | 1,846,000 | -240,000 | 0.02% | 361,816 |
| 2025-08-04 | 2025-07-31 | 0.199 | 2,086,000 | +4,000 | 0.03% | 415,114 |
| 2025-08-01 | 2025-07-30 | 0.204 | 2,082,000 | -400,000 | 0.03% | 424,728 |
| 2025-07-29 | 2025-07-25 | 0.196 | 2,482,000 | +400,000 | 0.03% | 486,472 |
| 2025-07-25 | 2025-07-23 | 0.202 | 2,082,000 | -200,000 | 0.03% | 420,564 |
| 2025-07-24 | 2025-07-22 | 0.195 | 2,282,000 | +200,000 | 0.03% | 444,990 |
| 2025-07-22 | 2025-07-18 | 0.203 | 2,082,000 | +480,000 | 0.03% | 422,646 |
| 2025-05-26 | 2025-05-22 | 0.198 | 1,602,000 | +2,000 | 0.02% | 317,196 |
| 2025-02-20 | 2025-02-18 | 0.175 | 1,600,000 | -8,000 | 0.02% | 280,000 |
| 2024-12-05 | 2024-12-03 | 0.153 | 1,608,000 | -200,000 | 0.02% | 246,024 |
| 2024-12-04 | 2024-12-02 | 0.158 | 1,808,000 | +200,000 | 0.02% | 285,664 |
| 2024-11-07 | 2024-11-05 | 0.160 | 1,608,000 | -100,000 | 0.02% | 257,280 |
| 2024-11-05 | 2024-11-01 | 0.160 | 1,708,000 | -200,000 | 0.02% | 273,280 |
| 2024-10-15 | 2024-10-10 | 0.146 | 1,908,000 | +200,000 | 0.02% | 278,568 |
| 2024-10-14 | 2024-10-09 | 0.150 | 1,708,000 | +60,000 | 0.02% | 256,200 |
| 2024-09-30 | 2024-09-26 | 0.139 | 1,648,000 | -600,000 | 0.02% | 229,072 |
| 2024-09-27 | 2024-09-25 | 0.121 | 2,248,000 | +300,000 | 0.03% | 272,008 |
| 2024-09-25 | 2024-09-23 | 0.128 | 1,948,000 | -200,000 | 0.02% | 249,344 |
| 2024-09-12 | 2024-09-10 | 0.184 | 2,148,000 | +300,000 | 0.03% | 395,232 |
| 2024-09-10 | 2024-09-05 | 0.210 | 1,848,000 | -230,000 | 0.02% | 388,080 |
| 2024-09-09 | 2024-09-04 | 0.208 | 2,078,000 | -200,000 | 0.03% | 432,224 |
| 2024-09-05 | 2024-09-03 | 0.210 | 2,278,000 | -300,000 | 0.03% | 478,380 |
| 2024-09-02 | 2024-08-29 | 0.201 | 2,578,000 | +430,000 | 0.03% | 518,178 |
| 2024-08-30 | 2024-08-28 | 0.197 | 2,148,000 | -10,000 | 0.03% | 423,156 |
| 2024-08-13 | 2024-08-09 | 0.202 | 2,158,000 | -100,000 | 0.03% | 435,916 |
| 2024-08-12 | 2024-08-08 | 0.207 | 2,258,000 | +300,000 | 0.03% | 467,406 |
| 2024-08-09 | 2024-08-07 | 0.211 | 1,958,000 | -300,000 | 0.02% | 413,138 |
| 2024-08-08 | 2024-08-06 | 0.214 | 2,258,000 | +100,000 | 0.03% | 483,212 |
| 2024-08-01 | 2024-07-30 | 0.207 | 2,158,000 | +300,000 | 0.03% | 446,706 |
| 2024-07-31 | 2024-07-29 | 0.210 | 1,858,000 | -300,000 | 0.02% | 390,180 |
| 2024-07-24 | 2024-07-22 | 0.199 | 2,158,000 | -16,000 | 0.03% | 429,442 |
| 2024-07-22 | 2024-07-18 | 0.215 | 2,174,000 | +16,000 | 0.03% | 467,410 |
| 2024-03-08 | 2024-03-06 | 0.285 | 2,158,000 | +40,000 | 0.03% | 615,030 |
| 2023-12-29 | 2023-12-27 | 0.340 | 2,118,000 | -200,000 | 0.03% | 720,120 |
| 2023-12-22 | 2023-12-20 | 0.345 | 2,318,000 | -500,000 | 0.03% | 799,710 |
| 2023-12-21 | 2023-12-19 | 0.350 | 2,818,000 | +100,000 | 0.03% | 986,300 |
| 2023-12-18 | 2023-12-14 | 0.380 | 2,718,000 | -100,000 | 0.03% | 1,032,840 |
| 2023-12-06 | 2023-12-04 | 0.405 | 2,818,000 | +30,000 | 0.03% | 1,141,290 |
| 2023-11-29 | 2023-11-27 | 0.445 | 2,788,000 | +100,000 | 0.03% | 1,240,660 |
| 2023-11-23 | 2023-11-21 | 0.440 | 2,688,000 | -100,000 | 0.03% | 1,182,720 |
| 2023-11-15 | 2023-11-13 | 0.425 | 2,788,000 | -10,000 | 0.03% | 1,184,900 |
| 2023-09-13 | 2023-09-11 | 0.500 | 2,798,000 | -10,000 | 0.03% | 1,399,000 |
| 2023-06-20 | 2023-06-16 | 0.600 | 2,808,000 | +10,000 | 0.03% | 1,684,800 |
| 2023-06-16 | 2023-06-14 | 0.580 | 2,798,000 | -30,000 | 0.03% | 1,622,840 |
| 2023-04-19 | 2023-04-17 | 0.600 | 2,828,000 | -50,000 | 0.04% | 1,696,800 |
| 2023-04-13 | 2023-04-11 | 0.590 | 2,878,000 | -20,000 | 0.04% | 1,698,020 |
| 2023-03-14 | 2023-03-10 | 0.630 | 2,898,000 | +20,000 | 0.04% | 1,825,740 |
| 2023-03-09 | 2023-03-07 | 0.650 | 2,878,000 | +120,000 | 0.04% | 1,870,700 |
| 2023-03-07 | 2023-03-03 | 0.690 | 2,758,000 | -100,000 | 0.03% | 1,903,020 |
| 2023-03-06 | 2023-03-02 | 0.680 | 2,858,000 | +130,000 | 0.04% | 1,943,440 |
| 2023-03-03 | 2023-03-01 | 0.690 | 2,728,000 | -20,000 | 0.03% | 1,882,320 |
| 2023-02-28 | 2023-02-24 | 0.690 | 2,748,000 | +20,000 | 0.03% | 1,896,120 |
| 2023-02-20 | 2023-02-16 | 0.710 | 2,728,000 | -100,000 | 0.03% | 1,936,880 |
| 2023-02-17 | 2023-02-15 | 0.690 | 2,828,000 | +150,000 | 0.04% | 1,951,320 |
| 2023-02-16 | 2023-02-14 | 0.710 | 2,678,000 | +20,000 | 0.03% | 1,901,380 |
| 2023-02-15 | 2023-02-13 | 0.730 | 2,658,000 | +200,000 | 0.03% | 1,940,340 |
| 2023-02-09 | 2023-02-07 | 0.730 | 2,458,000 | +100,000 | 0.03% | 1,794,340 |
| 2023-02-08 | 2023-02-06 | 0.750 | 2,358,000 | +420,000 | 0.03% | 1,768,500 |
| 2023-02-07 | 2023-02-03 | 0.780 | 1,938,000 | +340,000 | 0.02% | 1,511,640 |
| 2023-02-06 | 2023-02-02 | 0.810 | 1,598,000 | -240,000 | 0.02% | 1,294,380 |
| 2023-02-03 | 2023-02-01 | 0.800 | 1,838,000 | -200,000 | 0.02% | 1,470,400 |
| 2023-02-02 | 2023-01-31 | 0.800 | 2,038,000 | +400,000 | 0.03% | 1,630,400 |
| 2023-01-31 | 2023-01-27 | 0.840 | 1,638,000 | -470,000 | 0.02% | 1,375,920 |
| 2023-01-30 | 2023-01-26 | 0.830 | 2,108,000 | -64,000 | 0.03% | 1,749,640 |
| 2023-01-27 | 2023-01-20 | 0.830 | 2,172,000 | -600,000 | 0.03% | 1,802,760 |
| 2023-01-20 | 2023-01-18 | 0.740 | 2,772,000 | +300,000 | 0.03% | 2,051,280 |
| 2023-01-19 | 2023-01-17 | 0.780 | 2,472,000 | +270,000 | 0.03% | 1,928,160 |
| 2023-01-18 | 2023-01-16 | 0.790 | 2,202,000 | +500,000 | 0.03% | 1,739,580 |
| 2023-01-16 | 2023-01-12 | 0.800 | 1,702,000 | +40,000 | 0.02% | 1,361,600 |
| 2023-01-13 | 2023-01-11 | 0.810 | 1,662,000 | -50,000 | 0.02% | 1,346,220 |
| 2023-01-12 | 2023-01-10 | 0.810 | 1,712,000 | +40,000 | 0.02% | 1,386,720 |
| 2023-01-11 | 2023-01-09 | 0.870 | 1,672,000 | -40,000 | 0.02% | 1,454,640 |
| 2023-01-10 | 2023-01-06 | 0.820 | 1,712,000 | -110,000 | 0.02% | 1,403,840 |
| 2023-01-06 | 2023-01-04 | 0.770 | 1,822,000 | -300,000 | 0.02% | 1,402,940 |
| 2023-01-05 | 2023-01-03 | 0.710 | 2,122,000 | +100,000 | 0.03% | 1,506,620 |
| 2023-01-04 | 2022-12-30 | 0.700 | 2,022,000 | -100,000 | 0.03% | 1,415,400 |
| 2023-01-03 | 2022-12-29 | 0.680 | 2,122,000 | +300,000 | 0.03% | 1,442,960 |
| 2022-12-30 | 2022-12-28 | 0.730 | 1,822,000 | +110,000 | 0.02% | 1,330,060 |
| 2022-12-29 | 2022-12-23 | 0.800 | 1,712,000 | +10,000 | 0.02% | 1,369,600 |
| 2022-12-28 | 2022-12-22 | 0.810 | 1,702,000 | -100,000 | 0.02% | 1,378,620 |
| 2022-12-23 | 2022-12-21 | 0.790 | 1,802,000 | +110,000 | 0.02% | 1,423,580 |
| 2022-12-22 | 2022-12-20 | 0.800 | 1,692,000 | +40,000 | 0.02% | 1,353,600 |
| 2022-12-21 | 2022-12-19 | 0.820 | 1,652,000 | -112,000 | 0.02% | 1,354,640 |
| 2022-12-20 | 2022-12-16 | 0.740 | 1,764,000 | -160,000 | 0.02% | 1,305,360 |
| 2022-12-19 | 2022-12-15 | 0.690 | 1,924,000 | +100,000 | 0.02% | 1,327,560 |
| 2022-12-16 | 2022-12-14 | 0.700 | 1,824,000 | +42,000 | 0.02% | 1,276,800 |
| 2022-12-15 | 2022-12-13 | 0.670 | 1,782,000 | +40,000 | 0.02% | 1,193,940 |
| 2022-12-09 | 2022-12-07 | 0.630 | 1,742,000 | -40,000 | 0.02% | 1,097,460 |
| 2022-12-08 | 2022-12-06 | 0.670 | 1,782,000 | -50,000 | 0.02% | 1,193,940 |
| 2022-12-07 | 2022-12-05 | 0.630 | 1,832,000 | -90,000 | 0.02% | 1,154,160 |
| 2022-12-06 | 2022-12-02 | 0.580 | 1,922,000 | +300,000 | 0.02% | 1,114,760 |
| 2022-12-05 | 2022-12-01 | 0.680 | 1,622,000 | +20,000 | 0.02% | 1,102,960 |
| 2022-12-02 | 2022-11-30 | 0.760 | 1,602,000 | -100,000 | 0.02% | 1,217,520 |
| 2022-12-01 | 2022-11-29 | 0.680 | 1,702,000 | +100,000 | 0.02% | 1,157,360 |
| 2022-11-30 | 2022-11-28 | 0.670 | 1,602,000 | -30,000 | 0.02% | 1,073,340 |
| 2022-11-29 | 2022-11-25 | 0.710 | 1,632,000 | +30,000 | 0.02% | 1,158,720 |
| 2022-11-28 | 2022-11-24 | 0.730 | 1,602,000 | -40,000 | 0.02% | 1,169,460 |
| 2022-11-25 | 2022-11-23 | 0.720 | 1,642,000 | +140,000 | 0.02% | 1,182,240 |
| 2022-11-24 | 2022-11-22 | 0.760 | 1,502,000 | +300,000 | 0.02% | 1,141,520 |
| 2022-11-22 | 2022-11-18 | 0.820 | 1,202,000 | -180,000 | 0.01% | 985,640 |
| 2022-11-17 | 2022-11-15 | 0.670 | 1,382,000 | -20,000 | 0.02% | 925,940 |
| 2022-10-26 | 2022-10-24 | 0.520 | 1,402,000 | +10,000 | 0.02% | 729,040 |
| 2022-09-21 | 2022-09-19 | 0.570 | 1,392,000 | +50,000 | 0.02% | 793,440 |
| 2022-09-16 | 2022-09-14 | 0.640 | 1,342,000 | -100,000 | 0.02% | 858,880 |
| 2022-09-07 | 2022-09-05 | 0.680 | 1,442,000 | +10,000 | 0.02% | 980,560 |
| 2022-08-31 | 2022-08-29 | 0.690 | 1,432,000 | -10,000 | 0.02% | 988,080 |
| 2022-08-19 | 2022-08-17 | 0.670 | 1,442,000 | -160,000 | 0.02% | 966,140 |
| 2022-07-25 | 2022-07-21 | 0.700 | 1,602,000 | -26,000 | 0.02% | 1,121,400 |
| 2022-07-18 | 2022-07-14 | 0.670 | 1,628,000 | +10,000 | 0.02% | 1,090,760 |
| 2022-07-15 | 2022-07-13 | 0.660 | 1,618,000 | +50,000 | 0.02% | 1,067,880 |
| 2022-07-13 | 2022-07-11 | 0.720 | 1,568,000 | -100,000 | 0.02% | 1,128,960 |
| 2022-07-12 | 2022-07-08 | 0.700 | 1,668,000 | -10,000 | 0.02% | 1,167,600 |
| 2022-07-11 | 2022-07-07 | 0.690 | 1,678,000 | -30,000 | 0.02% | 1,157,820 |
| 2022-07-07 | 2022-07-05 | 0.630 | 1,708,000 | -30,000 | 0.02% | 1,076,040 |
| 2022-07-04 | 2022-06-29 | 0.640 | 1,738,000 | +30,000 | 0.02% | 1,112,320 |
| 2022-06-27 | 2022-06-23 | 0.570 | 1,708,000 | -18,000 | 0.02% | 973,560 |
| 2022-06-22 | 2022-06-20 | 0.570 | 1,726,000 | -60,000 | 0.02% | 983,820 |
| 2022-06-21 | 2022-06-17 | 0.600 | 1,786,000 | -178,000 | 0.02% | 1,071,600 |
| 2022-06-20 | 2022-06-16 | 0.640 | 1,964,000 | +408,000 | 0.02% | 1,256,960 |
| 2022-06-17 | 2022-06-15 | 0.600 | 1,556,000 | +24,000 | 0.02% | 933,600 |
| 2022-06-16 | 2022-06-14 | 0.570 | 1,532,000 | +130,000 | 0.02% | 873,240 |
| 2022-06-13 | 2022-06-09 | 0.600 | 1,402,000 | +50,000 | 0.02% | 841,200 |
| 2022-06-10 | 2022-06-08 | 0.560 | 1,352,000 | +30,000 | 0.02% | 757,120 |
| 2022-06-09 | 2022-06-07 | 0.520 | 1,322,000 | -260,000 | 0.02% | 687,440 |
| 2022-05-06 | 2022-05-04 | 0.495 | 1,582,000 | -150,000 | 0.02% | 783,090 |
| 2022-04-29 | 2022-04-27 | 0.510 | 1,732,000 | +6,000 | 0.02% | 883,320 |
| 2022-04-27 | 2022-04-25 | 0.500 | 1,726,000 | +40,000 | 0.02% | 863,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 1,686,000 | +260,000 | 0.02% | 944,160 |
| 2022-04-22 | 2022-04-20 | 0.600 | 1,426,000 | +50,000 | 0.02% | 855,600 |
| 2022-04-21 | 2022-04-19 | 0.570 | 1,376,000 | +50,000 | 0.02% | 784,320 |
| 2022-04-12 | 2022-04-08 | 0.730 | 1,326,000 | -20,000 | 0.02% | 967,980 |
| 2022-04-04 | 2022-03-31 | 0.740 | 1,346,000 | +20,000 | 0.02% | 996,040 |
| 2022-04-01 | 2022-03-30 | 0.760 | 1,326,000 | +230,000 | 0.02% | 1,007,760 |
| 2022-03-29 | 2022-03-25 | 0.800 | 1,096,000 | +20,000 | 0.01% | 876,800 |
| 2022-03-28 | 2022-03-24 | 0.880 | 1,076,000 | -26,000 | 0.01% | 946,880 |
| 2022-03-18 | 2022-03-16 | 0.700 | 1,102,000 | -168,000 | 0.01% | 771,400 |
| 2022-03-08 | 2022-03-04 | 0.750 | 1,270,000 | +26,000 | 0.02% | 952,500 |
| 2022-02-28 | 2022-02-24 | 0.850 | 1,244,000 | +20,000 | 0.02% | 1,057,400 |
| 2022-02-22 | 2022-02-18 | 0.943 | 1,224,000 | +55,636 | 0.02% | 1,154,057 |
| 2022-01-28 | 2022-01-26 | 0.985 | 1,168,364 | +9,546 | 0.02% | 1,150,560 |
| 2022-01-27 | 2022-01-25 | 1.037 | 1,158,818 | +34,363 | 0.02% | 1,201,860 |
| 2022-01-25 | 2022-01-21 | 1.268 | 1,124,455 | +9,546 | 0.01% | 1,425,381 |
| 2022-01-03 | 2021-12-29 | 1.467 | 1,114,909 | -22,909 | 0.01% | 1,635,200 |
| 2021-12-20 | 2021-12-16 | 1.509 | 1,137,818 | +13,363 | 0.01% | 1,716,480 |
| 2021-12-15 | 2021-12-13 | 1.613 | 1,124,455 | +13,364 | 0.01% | 1,814,121 |
| 2021-12-13 | 2021-12-09 | 1.770 | 1,111,091 | -38,182 | 0.01% | 1,967,160 |
| 2021-12-08 | 2021-12-06 | 1.571 | 1,149,273 | -9,545 | 0.02% | 1,806,000 |
| 2021-12-07 | 2021-12-03 | 1.634 | 1,158,818 | -9,546 | 0.02% | 1,893,840 |
| 2021-12-06 | 2021-12-02 | 1.603 | 1,168,364 | +19,091 | 0.02% | 1,872,721 |
| 2021-12-03 | 2021-12-01 | 1.739 | 1,149,273 | +42,000 | 0.02% | 1,998,640 |
| 2021-12-02 | 2021-11-30 | 1.791 | 1,107,273 | +19,091 | 0.01% | 1,983,600 |
| 2021-12-01 | 2021-11-29 | 2.001 | 1,088,182 | -26,727 | 0.01% | 2,177,400 |
| 2021-11-29 | 2021-11-25 | 1.875 | 1,114,909 | -11,455 | 0.01% | 2,090,720 |
| 2021-11-25 | 2021-11-23 | 1.760 | 1,126,364 | +28,637 | 0.01% | 1,982,401 |
| 2021-11-23 | 2021-11-19 | 1.655 | 1,097,727 | -3,818 | 0.01% | 1,817,000 |
| 2021-11-22 | 2021-11-18 | 1.666 | 1,101,545 | +3,818 | 0.01% | 1,834,859 |
| 2021-11-16 | 2021-11-12 | 1.666 | 1,097,727 | -47,728 | 0.01% | 1,828,500 |
| 2021-11-15 | 2021-11-11 | 1.655 | 1,145,455 | +47,728 | 0.02% | 1,896,001 |
| 2021-11-09 | 2021-11-05 | 1.393 | 1,097,727 | -19,091 | 0.01% | 1,529,500 |
| 2021-11-08 | 2021-11-04 | 1.393 | 1,116,818 | -3,818 | 0.01% | 1,556,100 |
| 2021-11-04 | 2021-11-02 | 1.425 | 1,120,636 | +22,909 | 0.01% | 1,596,639 |
| 2021-10-28 | 2021-10-26 | 1.603 | 1,097,727 | -38,182 | 0.01% | 1,759,500 |
| 2021-10-27 | 2021-10-25 | 1.603 | 1,135,909 | +19,091 | 0.01% | 1,820,700 |
| 2021-10-26 | 2021-10-22 | 1.697 | 1,116,818 | +19,091 | 0.01% | 1,895,400 |
| 2021-10-25 | 2021-10-21 | 1.676 | 1,097,727 | -190,909 | 0.01% | 1,840,000 |
| 2021-10-22 | 2021-10-20 | 1.770 | 1,288,636 | +190,909 | 0.02% | 2,281,499 |
| 2021-10-21 | 2021-10-19 | 1.770 | 1,097,727 | -591,818 | 0.01% | 1,943,500 |
| 2021-10-20 | 2021-10-18 | 1.770 | 1,689,545 | +420,000 | 0.02% | 2,991,299 |
| 2021-10-19 | 2021-10-15 | 1.624 | 1,269,545 | +190,909 | 0.02% | 2,061,499 |
| 2021-09-16 | 2021-09-14 | 1.320 | 1,078,636 | +9,545 | 0.01% | 1,423,800 |
| 2021-09-03 | 2021-09-01 | 1.477 | 1,069,091 | -3,818 | 0.01% | 1,579,200 |
| 2021-08-30 | 2021-08-26 | 1.362 | 1,072,909 | -1,909 | 0.01% | 1,461,200 |
| 2021-08-24 | 2021-08-20 | 1.278 | 1,074,818 | -5,727 | 0.01% | 1,373,720 |
| 2021-07-30 | 2021-07-28 | 1.414 | 1,080,545 | -11,455 | 0.01% | 1,528,199 |
| 2021-07-29 | 2021-07-27 | 1.310 | 1,092,000 | -3,818 | 0.01% | 1,430,000 |
| 2021-07-27 | 2021-07-23 | 1.718 | 1,095,818 | +194,727 | 0.01% | 1,882,720 |
| 2021-07-22 | 2021-07-20 | 1.676 | 901,091 | -9,545 | 0.01% | 1,510,400 |
| 2021-07-13 | 2021-07-09 | 1.844 | 910,636 | +5,727 | 0.01% | 1,679,039 |
| 2021-06-22 | 2021-06-18 | 1.959 | 904,909 | +114,545 | 0.01% | 1,772,760 |
| 2021-06-16 | 2021-06-11 | 2.210 | 790,364 | -3,818 | 0.01% | 1,747,081 |
| 2021-06-15 | 2021-06-10 | 2.200 | 794,182 | +9,546 | 0.01% | 1,747,200 |
| 2021-06-11 | 2021-06-09 | 2.284 | 784,636 | +190,909 | 0.01% | 1,791,959 |
| 2021-06-08 | 2021-06-04 | 2.305 | 593,727 | +45,818 | 0.01% | 1,368,399 |
| 2021-05-31 | 2021-05-27 | 2.514 | 547,909 | +7,636 | 0.01% | 1,377,600 |
| 2021-05-20 | 2021-05-17 | 2.546 | 540,273 | +76,364 | 0.01% | 1,375,381 |
| 2021-05-10 | 2021-05-06 | 2.357 | 463,909 | +400,909 | 0.01% | 1,093,500 |
| 2021-04-21 | 2021-04-19 | 2.954 | 63,000 | -5,727 | 0.00% | 186,120 |
| 2021-04-20 | 2021-04-16 | 2.912 | 68,727 | +5,727 | 0.00% | 200,159 |
| 2021-03-22 | 2021-03-18 | 2.996 | 63,000 | -9,294 | 0.00% | 188,754 |
| 2021-03-03 | 2021-03-01 | 2.923 | 72,294 | -3,805 | 0.00% | 211,279 |
| 2021-03-02 | 2021-02-26 | 2.786 | 76,099 | +3,805 | 0.00% | 211,999 |
| 2021-02-26 | 2021-02-24 | 2.838 | 72,294 | -19,025 | 0.00% | 205,199 |
| 2021-02-25 | 2021-02-23 | 2.944 | 91,319 | +17,122 | 0.00% | 268,800 |
| 2021-02-24 | 2021-02-22 | 3.259 | 74,197 | +9,513 | 0.00% | 241,801 |
| 2021-02-22 | 2021-02-18 | 3.459 | 64,684 | -190,248 | 0.00% | 223,719 |
| 2021-02-18 | 2021-02-16 | 3.501 | 254,932 | +9,512 | 0.00% | 892,439 |
| 2021-02-17 | 2021-02-11 | 3.511 | 245,420 | -9,512 | 0.00% | 861,720 |
| 2021-02-16 | 2021-02-09 | 3.427 | 254,932 | -3,805 | 0.00% | 873,679 |
| 2021-02-09 | 2021-02-05 | 3.133 | 258,737 | -9,513 | 0.00% | 810,559 |
| 2021-02-05 | 2021-02-03 | 3.133 | 268,250 | -9,512 | 0.00% | 840,361 |
| 2021-02-02 | 2021-01-29 | 2.786 | 277,762 | -95,124 | 0.00% | 773,800 |
| 2021-02-01 | 2021-01-28 | 2.807 | 372,886 | -97,027 | 0.01% | 1,046,640 |
| 2021-01-25 | 2021-01-21 | 2.986 | 469,913 | -45,659 | 0.01% | 1,402,961 |
| 2021-01-22 | 2021-01-20 | 3.038 | 515,572 | -1,903 | 0.01% | 1,566,380 |
| 2021-01-21 | 2021-01-19 | 2.870 | 517,475 | -53,269 | 0.01% | 1,485,121 |
| 2021-01-20 | 2021-01-18 | 2.733 | 570,744 | -62,782 | 0.01% | 1,560,000 |
| 2021-01-18 | 2021-01-14 | 2.523 | 633,526 | -19,025 | 0.01% | 1,598,400 |
| 2021-01-11 | 2021-01-07 | 2.502 | 652,551 | -47,562 | 0.01% | 1,632,681 |
| 2021-01-08 | 2021-01-06 | 2.481 | 700,113 | -30,439 | 0.01% | 1,736,961 |
| 2021-01-07 | 2021-01-05 | 2.302 | 730,552 | -169,321 | 0.01% | 1,681,919 |
| 2021-01-06 | 2021-01-04 | 2.229 | 899,873 | +209,273 | 0.01% | 2,005,520 |
| 2021-01-05 | 2020-12-31 | 2.271 | 690,600 | -104,637 | 0.01% | 1,568,160 |
| 2021-01-04 | 2020-12-29 | 2.197 | 795,237 | +95,124 | 0.01% | 1,747,241 |
| 2020-12-30 | 2020-12-28 | 2.124 | 700,113 | -142,686 | 0.01% | 1,486,721 |
| 2020-12-28 | 2020-12-22 | 2.281 | 842,799 | -152,198 | 0.01% | 1,922,621 |
| 2020-12-18 | 2020-12-16 | 2.260 | 994,997 | -123,661 | 0.01% | 2,248,900 |
| 2020-12-17 | 2020-12-15 | 2.155 | 1,118,658 | -20,927 | 0.02% | 2,410,800 |
| 2020-12-16 | 2020-12-14 | 2.113 | 1,139,585 | +20,927 | 0.02% | 2,407,979 |
| 2020-12-11 | 2020-12-09 | 2.103 | 1,118,658 | +47,562 | 0.02% | 2,352,000 |
| 2020-12-09 | 2020-12-07 | 2.208 | 1,071,096 | +85,611 | 0.02% | 2,364,600 |
| 2020-12-07 | 2020-12-03 | 2.208 | 985,485 | +180,736 | 0.01% | 2,175,601 |
| 2020-12-04 | 2020-12-02 | 2.271 | 804,749 | +28,537 | 0.01% | 1,827,360 |
| 2020-12-03 | 2020-12-01 | 2.334 | 776,212 | +133,174 | 0.01% | 1,811,520 |
| 2020-12-02 | 2020-11-30 | 2.344 | 643,038 | -133,174 | 0.01% | 1,507,479 |
| 2020-11-30 | 2020-11-26 | 2.197 | 776,212 | +38,050 | 0.01% | 1,705,440 |
| 2020-11-23 | 2020-11-19 | 2.250 | 738,162 | -9,513 | 0.01% | 1,660,640 |
| 2020-11-19 | 2020-11-17 | 2.176 | 747,675 | -146,491 | 0.01% | 1,627,021 |
| 2020-11-18 | 2020-11-16 | 2.166 | 894,166 | +142,686 | 0.01% | 1,936,401 |
| 2020-11-17 | 2020-11-13 | 2.260 | 751,480 | +19,025 | 0.01% | 1,698,501 |
| 2020-11-16 | 2020-11-12 | 2.323 | 732,455 | -249,225 | 0.01% | 1,701,701 |
| 2020-11-13 | 2020-11-11 | 1.987 | 981,680 | +95,124 | 0.01% | 1,950,481 |
| 2020-11-06 | 2020-11-04 | 2.008 | 886,556 | -47,562 | 0.01% | 1,780,121 |
| 2020-11-05 | 2020-11-03 | 1.997 | 934,118 | +47,562 | 0.01% | 1,865,801 |
| 2020-11-04 | 2020-11-02 | 1.966 | 886,556 | +5,708 | 0.01% | 1,742,841 |
| 2020-10-29 | 2020-10-27 | 2.081 | 880,848 | +47,562 | 0.01% | 1,833,480 |
| 2020-10-28 | 2020-10-23 | 2.155 | 833,286 | +28,537 | 0.01% | 1,795,800 |
| 2020-10-27 | 2020-10-22 | 2.302 | 804,749 | -47,562 | 0.01% | 1,852,740 |
| 2020-10-23 | 2020-10-21 | 2.260 | 852,311 | +47,562 | 0.01% | 1,926,400 |
| 2020-10-20 | 2020-10-16 | 2.271 | 804,749 | -47,562 | 0.01% | 1,827,360 |
| 2020-10-19 | 2020-10-15 | 2.271 | 852,311 | -9,512 | 0.01% | 1,935,360 |
| 2020-10-16 | 2020-10-14 | 2.239 | 861,823 | +209,272 | 0.01% | 1,929,779 |
| 2020-10-14 | 2020-10-09 | 2.386 | 652,551 | +9,513 | 0.01% | 1,557,221 |
| 2020-10-08 | 2020-10-06 | 2.365 | 643,038 | +7,610 | 0.01% | 1,520,999 |
| 2020-10-07 | 2020-10-05 | 2.407 | 635,428 | +9,512 | 0.01% | 1,529,719 |
| 2020-09-28 | 2020-09-24 | 2.491 | 625,916 | -7,610 | 0.01% | 1,559,460 |
| 2020-09-21 | 2020-09-17 | 2.523 | 633,526 | -9,512 | 0.01% | 1,598,400 |
| 2020-09-18 | 2020-09-16 | 2.586 | 643,038 | -38,050 | 0.01% | 1,662,959 |
| 2020-09-15 | 2020-09-11 | 2.407 | 681,088 | +9,513 | 0.01% | 1,639,640 |
| 2020-09-11 | 2020-09-09 | 2.365 | 671,575 | -17,123 | 0.01% | 1,588,499 |
| 2020-09-03 | 2020-09-01 | 2.544 | 688,698 | -7,610 | 0.01% | 1,752,081 |
| 2020-09-02 | 2020-08-31 | 2.513 | 696,308 | +19,025 | 0.01% | 1,749,481 |
| 2020-09-01 | 2020-08-28 | 2.470 | 677,283 | +34,245 | 0.01% | 1,673,200 |
| 2020-08-31 | 2020-08-27 | 2.576 | 643,038 | -5,708 | 0.01% | 1,656,199 |
| 2020-08-28 | 2020-08-26 | 2.513 | 648,746 | +62,782 | 0.01% | 1,629,981 |
| 2020-08-25 | 2020-08-21 | 2.723 | 585,964 | -1,902 | 0.01% | 1,595,441 |
| 2020-08-24 | 2020-08-20 | 2.660 | 587,866 | -9,513 | 0.01% | 1,563,539 |
| 2020-08-21 | 2020-08-19 | 2.691 | 597,379 | +15,220 | 0.01% | 1,607,681 |
| 2020-08-20 | 2020-08-18 | 2.754 | 582,159 | -15,220 | 0.01% | 1,603,440 |
| 2020-08-19 | 2020-08-17 | 2.660 | 597,379 | +161,711 | 0.01% | 1,588,841 |
| 2020-08-18 | 2020-08-14 | 2.754 | 435,668 | +15,220 | 0.01% | 1,199,960 |
| 2020-08-14 | 2020-08-12 | 2.775 | 420,448 | -72,294 | 0.01% | 1,166,880 |
| 2020-08-11 | 2020-08-07 | 2.923 | 492,742 | +102,734 | 0.01% | 1,440,039 |
| 2020-08-10 | 2020-08-06 | 2.965 | 390,008 | +15,219 | 0.01% | 1,156,199 |
| 2020-08-07 | 2020-08-05 | 2.923 | 374,789 | +9,513 | 0.01% | 1,095,321 |
| 2020-08-06 | 2020-08-04 | 2.933 | 365,276 | -13,318 | 0.01% | 1,071,360 |
| 2020-08-04 | 2020-07-31 | 2.733 | 378,594 | +3,805 | 0.01% | 1,034,801 |
| 2020-07-30 | 2020-07-28 | 2.712 | 374,789 | -1,902 | 0.01% | 1,016,521 |
| 2020-07-29 | 2020-07-27 | 2.618 | 376,691 | +7,610 | 0.01% | 986,040 |
| 2020-07-28 | 2020-07-24 | 2.691 | 369,081 | +15,220 | 0.01% | 993,280 |
| 2020-07-27 | 2020-07-23 | 2.901 | 353,861 | +15,220 | 0.01% | 1,026,719 |
| 2020-07-24 | 2020-07-22 | 2.786 | 338,641 | +9,512 | 0.01% | 943,399 |
| 2020-07-23 | 2020-07-21 | 2.901 | 329,129 | +9,512 | 0.01% | 954,960 |
| 2020-07-16 | 2020-07-14 | 2.691 | 319,617 | -36,147 | 0.00% | 860,161 |
| 2020-07-15 | 2020-07-13 | 2.912 | 355,764 | -76,099 | 0.01% | 1,035,981 |
| 2020-07-14 | 2020-07-10 | 2.807 | 431,863 | +5,707 | 0.01% | 1,212,180 |
| 2020-07-13 | 2020-07-09 | 2.796 | 426,156 | -11,414 | 0.01% | 1,191,681 |
| 2020-07-10 | 2020-07-08 | 2.628 | 437,570 | -15,220 | 0.01% | 1,149,999 |
| 2020-07-09 | 2020-07-07 | 2.618 | 452,790 | +3,805 | 0.01% | 1,185,239 |
| 2020-07-08 | 2020-07-06 | 2.681 | 448,985 | +175,028 | 0.01% | 1,203,599 |
| 2020-07-07 | 2020-07-03 | 2.744 | 273,957 | +9,512 | 0.00% | 751,680 |
| 2020-07-06 | 2020-07-02 | 2.828 | 264,445 | -26,634 | 0.00% | 747,821 |
| 2020-07-03 | 2020-06-30 | 2.812 | 291,079 | +7,609 | 0.00% | 818,622 |
| 2020-07-02 | 2020-06-29 | 2.706 | 283,470 | +2,675 | 0.00% | 767,138 |
| 2020-06-30 | 2020-06-26 | 2.590 | 280,795 | +18,845 | 0.00% | 727,119 |
| 2020-06-29 | 2020-06-24 | 2.643 | 261,950 | -442,865 | 0.00% | 692,220 |
| 2020-06-26 | 2020-06-23 | 2.738 | 704,815 | -24,499 | 0.01% | 1,929,840 |
| 2020-06-19 | 2020-06-17 | 2.770 | 729,314 | -9,423 | 0.01% | 2,020,140 |
| 2020-06-18 | 2020-06-16 | 2.727 | 738,737 | -13,191 | 0.01% | 2,014,881 |
| 2020-06-16 | 2020-06-12 | 2.653 | 751,928 | -22,615 | 0.01% | 1,994,999 |
| 2020-06-15 | 2020-06-11 | 2.579 | 774,543 | +22,615 | 0.01% | 1,997,461 |
| 2020-06-12 | 2020-06-10 | 2.590 | 751,928 | +20,730 | 0.01% | 1,947,119 |
| 2020-06-11 | 2020-06-09 | 2.420 | 731,198 | +9,422 | 0.01% | 1,769,279 |
| 2020-06-10 | 2020-06-08 | 2.536 | 721,776 | +3,769 | 0.01% | 1,830,741 |
| 2020-06-03 | 2020-06-01 | 2.759 | 718,007 | +50,883 | 0.01% | 1,981,201 |
| 2020-05-26 | 2020-05-22 | 2.579 | 667,124 | +35,806 | 0.01% | 1,720,439 |
| 2020-05-25 | 2020-05-21 | 2.590 | 631,318 | +5,653 | 0.01% | 1,634,799 |
| 2020-05-22 | 2020-05-20 | 2.685 | 625,665 | -13,191 | 0.01% | 1,679,921 |
| 2020-05-21 | 2020-05-19 | 2.568 | 638,856 | -3,769 | 0.01% | 1,640,759 |
| 2020-05-20 | 2020-05-18 | 2.547 | 642,625 | +18,845 | 0.01% | 1,636,799 |
| 2020-05-15 | 2020-05-13 | 2.473 | 623,780 | +47,113 | 0.01% | 1,542,460 |
| 2020-05-13 | 2020-05-11 | 2.462 | 576,667 | -32,037 | 0.01% | 1,419,841 |
| 2020-05-11 | 2020-05-07 | 2.356 | 608,704 | +9,423 | 0.01% | 1,434,120 |
| 2020-05-08 | 2020-05-06 | 2.324 | 599,281 | -26,384 | 0.01% | 1,392,840 |
| 2020-05-06 | 2020-05-04 | 2.207 | 625,665 | +47,114 | 0.01% | 1,381,121 |
| 2020-05-05 | 2020-04-29 | 2.292 | 578,551 | +5,653 | 0.01% | 1,326,239 |
| 2020-05-04 | 2020-04-28 | 2.229 | 572,898 | +47,114 | 0.01% | 1,276,801 |
| 2020-04-29 | 2020-04-27 | 2.207 | 525,784 | -1,885 | 0.01% | 1,160,639 |
| 2020-04-28 | 2020-04-24 | 2.059 | 527,669 | +47,113 | 0.01% | 1,086,400 |
| 2020-04-09 | 2020-04-07 | 1.910 | 480,556 | -37,690 | 0.01% | 918,001 |
| 2020-04-08 | 2020-04-06 | 1.963 | 518,246 | +47,113 | 0.01% | 1,017,499 |
| 2020-03-10 | 2020-03-06 | 1.953 | 471,133 | -16,961 | 0.01% | 920,000 |
| 2020-03-05 | 2020-03-03 | 1.995 | 488,094 | -5,653 | 0.01% | 973,840 |
| 2020-03-04 | 2020-03-02 | 1.953 | 493,747 | -18,846 | 0.01% | 964,159 |
| 2020-03-03 | 2020-02-28 | 1.825 | 512,593 | +18,846 | 0.01% | 935,681 |
| 2020-02-28 | 2020-02-26 | 1.910 | 493,747 | -18,846 | 0.01% | 943,199 |
| 2020-02-27 | 2020-02-25 | 1.825 | 512,593 | +18,846 | 0.01% | 935,681 |
| 2020-02-25 | 2020-02-21 | 1.815 | 493,747 | -28,268 | 0.01% | 896,039 |
| 2020-02-17 | 2020-02-13 | 1.857 | 522,015 | +28,268 | 0.01% | 969,499 |
| 2020-01-29 | 2020-01-22 | 1.847 | 493,747 | -235,567 | 0.01% | 911,759 |
| 2020-01-10 | 2020-01-08 | 1.677 | 729,314 | -15,076 | 0.01% | 1,222,920 |
| 2019-12-04 | 2019-12-02 | 1.486 | 744,390 | -15,076 | 0.01% | 1,106,000 |
| 2019-11-21 | 2019-11-19 | 1.411 | 759,466 | -18,846 | 0.01% | 1,071,979 |
| 2019-11-20 | 2019-11-18 | 1.358 | 778,312 | -37,690 | 0.01% | 1,057,280 |
| 2019-10-22 | 2019-10-18 | 1.348 | 816,002 | +15,076 | 0.01% | 1,099,820 |
| 2019-09-30 | 2019-09-26 | 1.252 | 800,926 | +11,307 | 0.01% | 1,003,000 |
| 2019-09-19 | 2019-09-17 | 1.284 | 789,619 | +45,229 | 0.01% | 1,013,980 |
| 2019-09-06 | 2019-09-04 | 1.486 | 744,390 | -1,885 | 0.01% | 1,106,000 |
| 2019-09-03 | 2019-08-30 | 1.433 | 746,275 | -37,690 | 0.01% | 1,069,200 |
| 2019-08-08 | 2019-08-06 | 1.252 | 783,965 | -50,883 | 0.01% | 981,760 |
| 2019-08-06 | 2019-08-02 | 1.295 | 834,848 | +37,691 | 0.01% | 1,080,920 |
| 2019-08-01 | 2019-07-30 | 1.369 | 797,157 | +50,882 | 0.01% | 1,091,340 |
| 2019-07-08 | 2019-07-04 | 1.178 | 746,275 | -56,536 | 0.01% | 879,120 |
| 2019-05-30 | 2019-05-28 | 1.155 | 802,811 | +13,381 | 0.01% | 927,092 |
| 2019-05-17 | 2019-05-15 | 1.209 | 789,430 | -277,969 | 0.01% | 954,239 |
| 2019-05-16 | 2019-05-14 | 1.166 | 1,067,399 | -18,531 | 0.02% | 1,244,160 |
| 2019-04-30 | 2019-04-26 | 1.263 | 1,085,930 | -18,531 | 0.02% | 1,371,240 |
| 2019-04-18 | 2019-04-16 | 1.381 | 1,104,461 | +18,531 | 0.02% | 1,525,759 |
| 2019-04-12 | 2019-04-10 | 1.392 | 1,085,930 | -27,797 | 0.02% | 1,511,880 |
| 2019-03-29 | 2019-03-27 | 1.284 | 1,113,727 | +18,531 | 0.02% | 1,430,380 |
| 2019-03-26 | 2019-03-22 | 1.327 | 1,095,196 | +27,797 | 0.02% | 1,453,860 |
| 2019-03-22 | 2019-03-20 | 1.414 | 1,067,399 | -1,853 | 0.02% | 1,509,120 |
| 2019-03-15 | 2019-03-13 | 1.425 | 1,069,252 | -27,797 | 0.02% | 1,523,280 |
| 2019-03-07 | 2019-03-05 | 1.392 | 1,097,049 | -3,706 | 0.02% | 1,527,360 |
| 2019-03-06 | 2019-03-04 | 1.295 | 1,100,755 | +277,968 | 0.02% | 1,425,600 |
| 2019-02-25 | 2019-02-21 | 1.338 | 822,787 | +27,797 | 0.01% | 1,101,120 |
| 2019-02-20 | 2019-02-18 | 1.317 | 794,990 | +9,266 | 0.01% | 1,046,760 |
| 2019-02-19 | 2019-02-15 | 1.274 | 785,724 | +3,706 | 0.01% | 1,000,640 |
| 2019-02-18 | 2019-02-14 | 1.263 | 782,018 | -35,209 | 0.01% | 987,480 |
| 2019-02-14 | 2019-02-12 | 1.133 | 817,227 | -46,328 | 0.01% | 926,100 |
| 2019-02-13 | 2019-02-11 | 1.241 | 863,555 | +22,237 | 0.01% | 1,071,800 |
| 2019-02-12 | 2019-02-08 | 1.220 | 841,318 | +46,328 | 0.01% | 1,026,040 |
| 2019-02-11 | 2019-02-04 | 1.220 | 794,990 | -7,412 | 0.01% | 969,540 |
| 2019-02-08 | 2019-01-31 | 1.036 | 802,402 | -46,328 | 0.01% | 831,360 |
| 2019-01-21 | 2019-01-17 | 0.917 | 848,730 | +63,006 | 0.01% | 778,600 |
| 2019-01-10 | 2019-01-08 | 0.853 | 785,724 | +3,706 | 0.01% | 669,920 |
| 2018-12-21 | 2018-12-19 | 0.885 | 782,018 | +9,266 | 0.01% | 692,080 |
| 2018-12-10 | 2018-12-06 | 1.198 | 772,752 | -46,328 | 0.01% | 925,740 |
| 2018-12-07 | 2018-12-05 | 1.230 | 819,080 | +9,265 | 0.01% | 1,007,759 |
| 2018-11-28 | 2018-11-26 | 1.381 | 809,815 | -27,797 | 0.01% | 1,118,720 |
| 2018-11-23 | 2018-11-21 | 1.425 | 837,612 | +27,797 | 0.01% | 1,193,280 |
| 2018-11-21 | 2018-11-19 | 1.381 | 809,815 | +27,797 | 0.01% | 1,118,720 |
| 2018-11-20 | 2018-11-16 | 1.403 | 782,018 | +18,531 | 0.01% | 1,097,200 |
| 2018-11-16 | 2018-11-14 | 1.511 | 763,487 | +27,797 | 0.01% | 1,153,600 |
| 2018-11-13 | 2018-11-09 | 1.468 | 735,690 | -20,384 | 0.01% | 1,079,840 |
| 2018-11-07 | 2018-11-05 | 1.446 | 756,074 | -40,769 | 0.01% | 1,093,440 |
| 2018-10-25 | 2018-10-23 | 1.306 | 796,843 | -24,091 | 0.01% | 1,040,600 |
| 2018-10-24 | 2018-10-22 | 1.349 | 820,934 | +24,091 | 0.01% | 1,107,501 |
| 2018-10-15 | 2018-10-11 | 1.166 | 796,843 | +1,853 | 0.01% | 928,800 |
| 2018-10-10 | 2018-10-08 | 1.241 | 794,990 | -1,853 | 0.01% | 986,700 |
| 2018-10-03 | 2018-09-28 | 1.371 | 796,843 | +16,678 | 0.01% | 1,092,200 |
| 2018-10-02 | 2018-09-27 | 1.414 | 780,165 | -64,859 | 0.01% | 1,103,020 |
| 2018-09-27 | 2018-09-24 | 1.381 | 845,024 | -14,825 | 0.01% | 1,167,360 |
| 2018-09-26 | 2018-09-21 | 1.435 | 859,849 | +24,090 | 0.01% | 1,234,240 |
| 2018-09-24 | 2018-09-20 | 1.392 | 835,759 | +66,713 | 0.01% | 1,163,581 |
| 2018-09-20 | 2018-09-18 | 1.209 | 769,046 | +9,266 | 0.01% | 929,600 |
| 2018-09-19 | 2018-09-17 | 1.209 | 759,780 | -12,972 | 0.01% | 918,399 |
| 2018-09-17 | 2018-09-13 | 1.166 | 772,752 | -37,063 | 0.01% | 900,720 |
| 2018-09-14 | 2018-09-12 | 1.133 | 809,815 | +27,797 | 0.01% | 917,700 |
| 2018-09-13 | 2018-09-11 | 1.176 | 782,018 | -18,531 | 0.01% | 919,960 |
| 2018-09-12 | 2018-09-10 | 1.252 | 800,549 | +18,531 | 0.01% | 1,002,240 |
| 2018-09-06 | 2018-09-04 | 1.619 | 782,018 | +5,559 | 0.01% | 1,266,000 |
| 2018-09-05 | 2018-09-03 | 1.781 | 776,459 | +14,825 | 0.01% | 1,382,701 |
| 2018-09-04 | 2018-08-31 | 1.792 | 761,634 | +9,266 | 0.01% | 1,364,521 |
| 2018-09-03 | 2018-08-30 | 1.856 | 752,368 | -14,825 | 0.01% | 1,396,640 |
| 2018-08-30 | 2018-08-28 | 1.835 | 767,193 | -146,397 | 0.01% | 1,407,600 |
| 2018-08-29 | 2018-08-27 | 1.813 | 913,590 | +14,825 | 0.01% | 1,656,481 |
| 2018-08-23 | 2018-08-21 | 1.975 | 898,765 | -14,825 | 0.01% | 1,775,101 |
| 2018-08-20 | 2018-08-16 | 1.792 | 913,590 | +14,825 | 0.01% | 1,636,761 |
| 2018-08-17 | 2018-08-15 | 1.781 | 898,765 | -192,725 | 0.01% | 1,600,500 |
| 2018-08-16 | 2018-08-14 | 1.899 | 1,091,490 | -1,853 | 0.02% | 2,073,281 |
| 2018-08-15 | 2018-08-13 | 1.943 | 1,093,343 | +218,669 | 0.02% | 2,124,001 |
| 2018-08-14 | 2018-08-10 | 2.331 | 874,674 | -107,481 | 0.01% | 2,039,040 |
| 2018-08-13 | 2018-08-09 | 2.310 | 982,155 | -24,091 | 0.02% | 2,268,399 |
| 2018-08-10 | 2018-08-08 | 2.256 | 1,006,246 | -3,706 | 0.02% | 2,269,740 |
| 2018-08-09 | 2018-08-07 | 2.191 | 1,009,952 | -1,853 | 0.02% | 2,212,700 |
| 2018-08-08 | 2018-08-06 | 2.007 | 1,011,805 | -14,825 | 0.02% | 2,031,120 |
| 2018-08-07 | 2018-08-03 | 2.018 | 1,026,630 | 0.02% | 2,071,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy